台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲3.9
  • 漲幅
    +4.61%
  • 成交量
    3,296
  • 產業
    上市 半導體類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富鼎 (8261)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28688.35988.8688.50-3670-0.45%
2024/03/27084.80484.4084.60-4624-0.64%
2024/03/25285.5000.0085.2026450.31%
2024/03/220.185.1900.0085.300.16640.01%
2024/03/2100.00184.1084.00-1678-0.15%
2024/03/192.184.8000.0084.602.17120.29%
2024/03/18184.70584.8684.90-4724-0.55%
2024/03/15584.3400.0084.2057710.65%
2024/03/140.184.9500.0084.600.18120.01%
2024/03/13184.800.285.0584.600.88620.09%
2024/03/08085.0000.0084.3009270.00%
2024/03/072.184.74685.6084.50-3.9949-0.41%
2024/03/061.286.9700.0086.401.29860.12%
2024/03/040.187.4000.0087.300.11,2110.00%
2024/03/01188.1000.0088.3011,2740.08%
2024/02/29287.6500.0087.6021,3190.15%
2024/02/27187.6000.0088.0011,3560.07%
2024/02/23788.2100.0087.8071,6820.42%
2024/02/221.389.1900.0089.101.31,7520.07%
2024/02/20489.9800.0089.6041,9310.21%
2024/02/19491.0800.0091.0041,9520.20%
2024/02/16291.0500.0090.8022,0060.10%
2024/02/1500.00388.3789.40-31,985-0.15%
2024/02/0500.00487.3587.40-41,979-0.20%
2024/02/020.288.40188.0087.90-0.81,974-0.04%
2024/02/0100.00188.9088.40-11,978-0.05%
2024/01/26189.80590.3090.50-41,986-0.20%
2024/01/25590.12389.5389.4021,9830.10%
2024/01/24290.25190.1091.1011,9770.05%
2024/01/231.189.9200.0089.801.11,9790.06%
2024/01/22389.20189.0089.6021,9780.10%
2024/01/18288.1000.0088.0021,9820.10%
2024/01/1700.000.190.1088.80-0.11,9900.00%
2024/01/160.190.3300.0090.100.11,9780.00%
2024/01/15191.40091.2591.5011,9690.05%
2024/01/12191.1000.0090.7011,9780.05%
2024/01/0800.00094.4092.5002,1320.00%
2024/01/05293.3500.0093.0022,1510.09%
2024/01/04192.131293.7792.10-112,161-0.51%
2024/01/03795.1000.0094.3072,1520.33%
2024/01/02197.78097.6096.5012,1390.05%
2023/12/29196.6200.0097.6012,1310.05%
2023/12/283.197.57197.4297.2022,1220.10%
2023/12/27597.50197.6097.4042,1080.19%
2023/12/26197.6000.0097.4012,1030.05%
2023/12/25396.670.197.2096.502.92,1020.14%
2023/12/22396.60297.0097.2012,0970.05%
2023/12/211196.661197.2696.3002,0930.00%
2023/12/20498.0000.0097.5042,0810.19%
2023/12/19397.001497.8297.90-112,067-0.53%
2023/12/180.199.28599.3898.40-4.92,050-0.24%
2023/12/150.2101.0000.00100.000.22,0350.01%
2023/12/1400.002102.00102.50-22,023-0.10%
2023/12/131102.002102.50101.50-12,011-0.05%
2023/12/122101.754.1102.63101.50-2.12,004-0.10%
2023/12/1100.001.1101.09102.00-1.11,969-0.06%
2023/12/08799.463.1100.47100.003.91,9340.20%
2023/12/073.1102.981.1101.68101.0021,8880.10%
2023/12/0621.1101.713102.00102.0018.11,8720.96%
2023/12/056100.587.5100.84101.00-1.51,864-0.08%
2023/12/043102.334103.38102.50-11,912-0.05%
2023/12/017103.073.1103.20103.503.91,8990.20%
2023/11/3021106.8322.3106.54105.50-1.31,871-0.07%
2023/11/2913102.1514102.18103.00-11,728-0.06%
2023/11/28399.273.2100.06101.00-0.21,654-0.01%
2023/11/27497.321397.3396.00-91,586-0.57%
2023/11/24996.831597.1598.70-61,543-0.39%
2023/11/2240.198.263198.7298.209.11,3090.70%
2023/11/21495.77495.3894.6001,1840.00%
2023/11/203295.856194.8196.90-291,115-2.60%
2023/11/171789.81489.9390.00139551.36%
2023/11/16089.40188.7089.40-1948-0.10%
2023/11/151389.5822.289.7389.00-9.2927-0.99%
2023/11/14084.7000.0084.7008700.00%
2023/11/13084.0000.0083.9008780.00%
2023/11/10085.3000.0085.0008760.00%
2023/11/091586.85286.9086.50138791.48%
2023/11/08286.90686.7087.40-4886-0.45%
2023/11/07185.50185.2086.4008870.00%
2023/11/06187.10086.9086.7018880.11%
2023/11/0300.00285.0086.10-2880-0.23%
2023/11/02084.7000.0084.6008760.00%
2023/11/01383.7000.0083.7038750.34%
2023/10/31183.40186.0083.0008770.00%
2023/10/30185.8000.0085.2018720.12%
2023/10/2700.00187.4086.10-1868-0.12%
2023/10/26585.50185.6085.5048610.47%
2023/10/25086.404.187.8186.90-4.1868-0.47%
2023/10/24685.5200.0085.6068590.70%
2023/10/23085.90286.2085.60-2860-0.23%
2023/10/20886.6800.0086.9088610.93%
2023/10/19488.40488.1388.0008580.00%
2023/10/181889.0611.190.2489.4078540.82%
2023/10/176.189.552189.7189.40-14.9793-1.88%
2023/10/16285.21084.7084.2027200.28%
2023/10/13287.300.187.4087.201.97160.27%
2023/10/12186.826.287.2287.50-5.1695-0.74%
2023/10/11083.79184.6084.00-1687-0.14%
2023/10/05083.8000.0083.5007060.00%
2023/10/041.183.10183.0083.100.17140.02%
2023/10/03084.49184.2084.00-1737-0.13%
2023/10/020.284.0200.0084.300.27560.02%
2023/09/28182.5000.0082.6017620.13%
2023/09/27083.26183.2082.80-1770-0.13%
2023/09/26383.5000.0083.5037870.38%
2023/09/25084.8500.0085.0008060.00%
2023/09/22383.77184.0084.4028120.25%
2023/09/211384.13184.9083.50128141.47%
2023/09/2000.001.285.0084.90-1.2812-0.14%
2023/09/19286.90186.6086.0018140.12%
2023/09/180.187.8000.0088.100.18100.01%
2023/09/15187.30587.2087.30-4809-0.49%
2023/09/14487.45287.5087.4028070.25%
2023/09/1300.00186.8086.80-1801-0.12%
2023/09/12585.70385.2085.5028030.25%
2023/09/11685.82186.4085.3058040.62%
2023/09/084.186.360.186.5987.5048090.49%
2023/09/076.388.591288.3588.00-5.7814-0.70%
2023/09/06184.20184.4284.4007470.00%
2023/09/051185.02585.4885.7067370.82%
2023/09/043.182.28082.3082.503.17250.42%
2023/09/01283.00383.2083.10-1743-0.13%
2023/08/31182.1000.0082.1017710.13%
2023/08/30782.1700.0082.4077730.91%
2023/08/29081.38280.6181.70-2777-0.26%
2023/08/28080.8000.0080.4008100.00%
2023/08/25081.7700.0081.8008110.00%
2023/08/24281.60881.7581.40-6812-0.74%
2023/08/230.181.9700.0081.800.18130.01%
2023/08/22082.7010.181.8081.20-10810-1.24%
2023/08/18285.1400.0083.8028050.25%
2023/08/17185.2700.0085.5018050.13%
2023/08/16184.5000.0084.6018100.12%
2023/08/15085.0500.0085.5009200.00%
2023/08/1414.284.8300.0084.3014.29381.52%
2023/08/11189.9600.0088.0019300.11%
2023/08/10990.6700.0089.7099270.97%
2023/08/09492.8500.0091.8049230.44%
2023/08/08093.40193.2093.10-1937-0.11%
2023/08/04094.50491.5094.70-4949-0.42%
2023/08/021.191.8200.0091.901.19520.11%
2023/08/01293.8500.0093.8029510.21%
2023/07/31094.7000.0094.4009540.00%
2023/07/28195.90296.2596.30-1957-0.10%
2023/07/27093.80194.2093.80-1951-0.10%
2023/07/262.193.64292.8092.600.19560.01%
2023/07/25094.00193.6793.80-1959-0.11%
2023/07/240.191.90191.4091.20-1962-0.10%
2023/07/211.194.67294.7994.00-0.9963-0.09%
2023/07/20596.50097.0096.3059730.51%
2023/07/1910.197.15197.5096.509.19810.92%
2023/07/18597.72297.4097.1031,0070.30%
2023/07/17297.95597.6897.70-31,024-0.29%
2023/07/14398.23198.6097.6021,0610.19%
2023/07/13099.49799.3698.10-71,124-0.62%
2023/07/121.198.33798.1398.80-5.91,143-0.52%
2023/07/114.196.44296.7596.502.11,1590.18%
2023/07/101197.18196.5095.90101,2240.82%
2023/07/07199.48198.6098.9001,2590.00%
2023/07/064100.384100.63100.0001,3930.00%
2023/07/052101.763101.00101.00-11,420-0.07%
2023/07/044102.141102.51102.0031,4140.21%
2023/07/034106.256106.25106.50-21,401-0.14%
2023/06/301106.001105.50105.5001,3870.00%
2023/06/291106.001105.50105.5001,3900.00%
2023/06/282105.752105.50105.5001,4070.00%
2023/06/2700.003105.83105.50-31,421-0.21%
2023/06/263106.000.1106.50106.0031,4250.21%
2023/06/211106.004106.50107.00-31,428-0.21%
2023/06/2000.001105.50105.50-11,432-0.07%
2023/06/196106.0000.00105.0061,4380.42%
2023/06/162108.007107.08107.00-51,432-0.35%
2023/06/152108.7519108.21108.00-171,447-1.17%
2023/06/145110.3000.00109.0051,4550.34%
2023/06/133109.675109.70110.00-21,462-0.14%
2023/06/121109.0000.00108.5011,4470.07%
2023/06/0900.0015107.33107.50-151,452-1.03%
2023/06/081107.0000.00107.5011,4680.07%
2023/06/062112.006110.50110.50-41,468-0.27%
2023/06/0500.002109.00108.50-21,454-0.14%
2023/06/021109.002108.50108.00-11,470-0.07%
2023/06/0100.002108.75108.50-21,480-0.14%
2023/05/311106.501106.00106.0001,4570.00%
2023/05/2900.003105.67106.50-31,464-0.20%
2023/05/2600.007104.64104.50-71,472-0.48%
2023/05/255105.0000.00104.5051,4870.34%
2023/05/241.1104.501105.00104.500.11,5330.00%
2023/05/2300.000.2106.00106.00-0.21,548-0.02%
2023/05/228105.2500.00106.5081,5700.51%
2023/05/1925110.8625109.86105.0001,6280.00%
2023/05/182104.254103.88105.00-21,577-0.13%
2023/05/170100.751100.50100.50-11,567-0.06%
2023/05/16199.701099.4099.40-91,573-0.57%
2023/05/15798.86299.0098.7051,5810.32%
2023/05/12998.961100.00100.5081,6100.50%
2023/05/110101.5500.00100.5001,6940.00%
2023/05/103101.501102.50102.0021,7510.11%
2023/05/091102.0100.00102.0011,7700.06%
2023/05/081103.501103.50103.5001,7880.00%
2023/05/040103.0000.00103.0001,9180.00%
2023/05/0300.001104.00104.00-11,955-0.05%
2023/05/0200.002104.50105.00-22,060-0.10%
2023/04/271103.0000.00102.5012,1540.05%
2023/04/260103.002102.00103.00-22,160-0.09%
2023/04/257102.795104.30103.0022,1920.09%
2023/04/242105.5015105.10105.50-132,277-0.57%
2023/04/217107.6410106.70105.50-32,272-0.13%
2023/04/2017112.186109.50109.50112,2520.49%
2023/04/1911113.145112.70113.0062,2610.27%
2023/04/187114.571.3114.15114.005.72,2300.26%
2023/04/1710113.702.4113.38113.007.62,1770.35%
2023/04/1424113.408113.88113.00162,1700.74%
2023/04/136114.581.1114.09113.504.92,1580.23%
2023/04/122113.2511.2113.24114.50-9.22,102-0.44%
2023/04/1120.9113.7225113.54113.50-4.12,065-0.20%
2023/04/107107.717107.21108.5001,9440.00%
2023/04/072.2105.001105.00104.501.21,9540.06%
2023/04/0612.1104.501104.00104.0011.11,9640.57%
2023/03/310104.005104.00104.00-51,970-0.25%
2023/03/300104.3800.00103.5001,9860.00%
2023/03/292.4103.4224102.29102.50-21.62,010-1.07%
2023/03/283105.001107.00104.0022,0270.10%
2023/03/2710106.0000.00106.00102,0400.49%
2023/03/2422107.009106.83107.00132,0840.63%
2023/03/2320106.5000.00106.50202,1090.95%
2023/03/2225106.701107.00107.00242,1231.13%
2023/03/2126.1106.411107.00106.0025.12,1311.18%
2023/03/208106.4410106.50106.00-22,147-0.09%
2023/03/171.1102.521103.00103.000.12,1750.00%
2023/03/165.1102.3000.00102.005.12,1950.23%
2023/03/1500.000106.50105.0002,2500.00%
2023/03/147105.0711104.50104.50-42,308-0.17%
2023/03/135.1105.9200.00106.005.12,4040.21%
2023/03/1032109.021110.00108.50312,5471.22%
2023/03/0911112.414112.25111.5072,6210.27%
2023/03/084113.001113.00113.0032,6720.11%
2023/03/072113.004113.00112.00-22,729-0.07%
2023/03/061112.001112.00111.5002,8780.00%
2023/03/032111.0011110.45110.00-93,013-0.30%
2023/03/025109.5000.00109.5053,2170.16%
2023/03/011109.006109.08109.50-53,436-0.15%
2023/02/2411109.0519109.37109.00-83,445-0.23%
2023/02/233.1109.853110.00110.000.13,4530.00%
2023/02/225110.0012111.50109.50-73,523-0.20%
2023/02/212114.0000.00113.5023,5030.06%
2023/02/201115.003114.83113.50-23,542-0.06%
2023/02/178115.068116.38114.5003,5440.00%
2023/02/167114.503114.50115.0043,4980.11%
2023/02/152.2110.091110.00110.501.23,4880.03%
2023/02/146112.001111.00111.0053,5010.14%
2023/02/131111.502111.00111.00-13,523-0.03%
2023/02/105111.8044112.02111.50-393,566-1.09%
2023/02/0949116.133116.33113.50463,5661.29%
2023/02/084.2114.264114.63114.000.23,4880.01%
2023/02/071112.040.1112.58113.500.93,4560.03%
2023/02/062112.753.4113.00112.50-1.43,540-0.04%
2023/02/034115.002113.75112.5023,5270.06%
2023/02/025114.906.4115.55115.50-1.43,484-0.04%
2023/02/016113.582114.00114.5043,4330.12%
2023/01/3118113.5815.1114.13114.002.93,4170.08%
2023/01/3086.1109.4287.1110.18111.00-1.13,334-0.03%
2023/01/179105.0011104.55105.00-23,263-0.06%
2023/01/1600.001104.00104.50-13,302-0.03%
2023/01/133105.676.3106.40104.00-3.33,316-0.10%
2023/01/129.3109.328109.63107.001.33,3100.04%
2023/01/1100.0010106.00106.50-103,244-0.31%
2023/01/103106.832105.75106.0013,3020.03%
2023/01/090106.003107.00107.00-33,355-0.09%
2023/01/061104.502104.00105.50-13,422-0.03%
2023/01/052106.252106.25104.0003,5180.00%
2023/01/045105.202105.75105.0033,5450.08%
2022/12/301104.0000.00104.0013,6070.03%
2022/12/291104.0021104.05105.00-203,659-0.55%
2022/12/284107.253106.67105.5013,7140.03%
2022/12/274108.004108.38108.5003,7230.00%
2022/12/2600.003106.33106.50-33,713-0.08%
2022/12/231105.003105.33106.00-23,749-0.05%
2022/12/222106.752107.25106.5003,7930.00%
2022/12/213106.005105.50106.00-23,857-0.05%
2022/12/2012108.002105.00105.00103,9210.26%
2022/12/191108.0000.00107.0013,9550.03%
2022/12/169109.173109.17110.0064,0270.15%
2022/12/1500.001108.50109.00-14,055-0.02%
2022/12/141106.0000.00107.0014,1210.02%
2022/12/130106.0000.00105.5004,1630.00%
2022/12/121106.503107.50107.00-24,248-0.05%
2022/12/0912108.292.3107.03107.009.74,2810.23%
2022/12/085110.803112.00110.5024,2700.05%
2022/12/074111.0019111.05110.00-154,274-0.35%
2022/12/066115.1722.1116.12114.50-16.14,241-0.38%
2022/12/0513118.6930118.73117.00-174,218-0.40%
2022/12/0241118.6542.1118.30117.50-14,157-0.03%
2022/12/0126.9116.3418115.39114.508.84,0570.22%
2022/11/3029114.027114.36114.50224,0320.55%
2022/11/297.2112.3116112.72113.50-8.84,017-0.22%
2022/11/2845.2113.9530114.25114.0015.13,9930.38%
2022/11/2530112.0850111.22110.50-203,984-0.50%
2022/11/24102.7110.0972.1109.99110.5030.63,8930.79% 大買/
2022/11/2323107.5922108.18107.0013,7050.03%
2022/11/224101.001101.00100.5033,5420.09%
2022/11/213103.503102.83102.0003,7490.00%
2022/11/1817106.0019105.61103.50-23,830-0.05%
2022/11/173103.002103.50104.0013,8930.03%
2022/11/1618103.5813103.73102.5054,0410.12%
2022/11/153101.333.1101.48101.50-0.14,1060.00%
2022/11/141199.5033100.80101.00-224,501-0.49%
2022/11/1136.3101.8228102.9099.508.34,7470.17%
2022/11/102399.92299.5599.20214,7280.44%
2022/11/094101.1323.1101.46101.00-19.14,732-0.40%
2022/11/0826.4100.325.5100.1199.2020.94,7480.44%
2022/11/073.1102.506102.42101.50-2.94,759-0.06%
2022/11/041101.005101.00101.50-44,767-0.08%
2022/11/034100.872.1100.95101.501.94,7660.04%
2022/11/0237100.9861100.97101.00-244,765-0.50%
2022/11/01395.90295.8096.1014,7140.02%
2022/10/31294.701.195.2194.700.94,7560.02%
2022/10/28193.51393.6793.60-24,784-0.04%
2022/10/271695.72696.1896.20104,8540.21%
2022/10/261395.62794.3193.2064,8810.12%
2022/10/25695.521095.9496.10-44,957-0.08%
2022/10/24898.20696.5295.8024,9830.04%
2022/10/211.196.84595.9294.50-3.95,022-0.08%
2022/10/20497.58697.1397.80-25,068-0.04%
2022/10/1919100.592.3101.1798.7016.75,1220.33%
2022/10/1847101.6924102.06101.50235,2230.44%
2022/10/17597.444.398.21101.500.75,2920.01%
2022/10/1413.1100.133097.40100.00-16.95,387-0.31%
2022/10/1334.293.751495.3492.3020.25,3590.38%
2022/10/123.2101.9010101.55102.50-6.85,301-0.13%
2022/10/114101.8840.2102.42101.50-36.25,342-0.68%
2022/10/073108.677107.86106.50-45,384-0.07%
2022/10/062111.004111.25111.00-25,442-0.04%
2022/10/0525108.944.7110.03109.0020.45,4540.37%
2022/10/043107.172.1107.73108.0015,4620.02%
2022/10/032.3103.822104.75104.500.35,4960.01%
2022/09/301103.003102.01105.50-25,576-0.04%
2022/09/299.1104.7711.1104.37103.50-2.15,658-0.04%
2022/09/2812.2104.7712104.33102.000.25,7220.00%
2022/09/2713106.4215.1106.18107.50-2.15,773-0.04%
2022/09/266.4110.0417110.18108.50-10.65,793-0.18%
2022/09/2316.4115.519114.67112.507.45,9000.13%
2022/09/2229.1115.3612.1114.83116.5017.15,9550.29%
2022/09/218.3114.5010114.45114.00-1.75,995-0.03%
2022/09/208.3113.258112.88112.500.36,0250.00%
2022/09/199.1111.9513112.08112.00-3.96,148-0.06%
2022/09/167109.3611.7108.45109.00-4.76,178-0.08%
2022/09/1518109.581110.00109.50176,3170.27%
2022/09/148108.0635108.36109.50-276,459-0.42%
2022/09/133110.0037.2110.70109.00-34.26,555-0.52%
2022/09/127109.217109.07109.0006,6820.00%
2022/09/081105.5000.00106.5016,8440.01%
2022/09/073104.3311104.23103.50-87,045-0.11%
2022/09/067110.1410.1110.06108.50-3.17,081-0.04%
2022/09/051.2115.009113.78112.50-7.87,186-0.11%
2022/09/028116.564117.00117.0047,2560.06%
2022/09/0132.1118.7130117.62115.002.17,3780.03%
2022/08/313114.3358116.46116.50-557,317-0.75%
2022/08/3011115.327115.79116.0047,5030.05%
2022/08/2910114.308114.25114.0028,0220.02%
2022/08/2670.1121.16139.1120.16117.50-698,217-0.84% 大賣/
2022/08/2574.3118.0313118.46118.0061.38,8430.69%
2022/08/2443117.8311117.27117.00328,9760.36%
2022/08/23134.1115.3949116.23119.0085.19,4840.90% 大買/
2022/08/2211113.9513113.96112.00-29,509-0.02%
2022/08/1961.1117.9534118.50116.5027.19,4870.29%
2022/08/1837109.5870.1111.38114.50-33.19,186-0.36%
2022/08/178104.695104.70104.5039,0000.03%
2022/08/168106.251105.50105.5079,0670.08%
2022/08/1510.1107.5013108.23108.00-2.99,227-0.03%
2022/08/1226105.047105.50106.50199,2620.21%
2022/08/117102.937103.57102.5009,2480.00%
2022/08/101100.501101.00100.5009,2660.00%
2022/08/092100.5015101.33102.00-139,289-0.14%
2022/08/088101.064.1102.00102.0049,3030.04%
2022/08/056103.7513104.04104.50-79,291-0.08%
2022/08/044.1100.994101.00101.500.19,2930.00%
2022/08/0323.1101.6715102.27100.008.19,2990.09%
2022/08/025.2102.003102.83102.002.29,2680.02%
2022/08/0116.1105.786105.50105.5010.19,2800.11%
2022/07/299110.175111.00111.0049,3840.04%
2022/07/2817110.5018109.81110.00-19,496-0.01%
2022/07/273109.835108.50112.50-29,425-0.02%
2022/07/266109.257107.71107.50-19,363-0.01%
2022/07/2518113.1912112.75112.0069,2970.06%
2022/07/2219111.6874.1111.01112.50-55.19,187-0.60%
2022/07/2171109.9492109.52111.00-219,114-0.23%
2022/07/2028105.795.1106.20106.00239,0070.25%
2022/07/196104.425103.70103.5018,9740.01%
2022/07/1812.1104.6310.1105.65106.0028,9340.02%
2022/07/159.1102.675103.30103.004.18,8630.05%
2022/07/141299.5716.1101.46103.00-4.18,786-0.05%
2022/07/132.199.591399.7998.80-118,681-0.13%
2022/07/1216.195.846.596.1094.709.68,6290.11%
2022/07/1120.1100.6210.1101.63100.00108,5760.12%
2022/07/0829.1102.4817102.00101.5012.18,5350.14%
2022/07/0713.198.452997.43100.00-15.98,457-0.19%
2022/07/0627.298.661.598.2196.2025.88,3650.31%
2022/07/0558.1102.9426102.98103.0032.18,2970.39%
2022/07/0422102.1832102.47102.50-108,201-0.12%
2022/07/0110105.5534106.16102.50-248,120-0.30%
2022/06/3029.2109.957110.64109.5022.27,9720.28%
2022/06/2920114.406.2114.35115.5013.87,8360.18%
2022/06/2816118.0030117.62116.50-147,745-0.18%
2022/06/2726121.0223121.63122.0037,6800.04%
2022/06/2430120.9725120.72120.0057,5270.07%
2022/06/2328119.7539.1119.44120.00-11.17,435-0.15%
2022/06/2218.3117.964116.75117.0014.37,3080.20%
2022/06/219.1120.5823122.20123.50-13.97,196-0.19%
2022/06/2020.2121.7814120.14118.006.27,2290.09%
2022/06/1712.2121.2834121.56122.00-21.97,118-0.31%
2022/06/1661.1129.6550129.67125.0011.17,0640.16%
2022/06/1524.1130.7927131.07129.00-2.97,025-0.04%
2022/06/1423.1130.0951131.04134.00-27.97,084-0.39%
2022/06/139132.2222.2130.92132.50-13.16,955-0.19%
2022/06/10113.1136.7676136.24133.5037.16,9000.54% 大買/
2022/06/0918.1134.5328134.32135.50-9.96,731-0.15%
2022/06/0832.2134.2531134.24135.501.16,6490.02%
2022/06/0784.1139.0547139.19134.0037.16,4390.58%
2022/06/0625.2139.0829.7139.62139.50-4.55,902-0.08%
2022/06/02206.1142.68134144.04138.5072.15,6741.27% 大買/大賣/
2022/06/0139136.36119136.30142.00-804,842-1.65% 大賣/
2022/05/3192130.36107.3130.41129.50-15.34,620-0.33% 大賣/
2022/05/3030122.6354124.74128.50-243,995-0.60%
2022/05/2770114.7372115.26117.00-23,813-0.05%
2022/05/2649113.8455114.80113.00-63,737-0.16%
2022/05/258116.6314117.29118.00-63,635-0.17%
2022/05/2483115.9027116.33115.00563,5871.56%
2022/05/2339118.5031.2118.00115.007.83,5110.22%
2022/05/2016.3110.949112.89112.507.33,3600.22%
2022/05/193109.6712110.38110.50-93,287-0.27%
2022/05/1813109.234109.13109.0093,2500.28%
2022/05/175109.301109.50110.0043,2170.12%
2022/05/1310109.0017108.53107.50-73,203-0.22%
2022/05/1212108.6317.1107.85107.00-5.13,230-0.16%
2022/05/1113107.5411107.50108.0023,2740.06%
2022/05/104106.387103.50108.50-33,309-0.09%
2022/05/099106.5031106.40105.00-223,310-0.66%
2022/05/0625107.6229108.16109.00-43,255-0.12%
2022/05/0537.1109.3852.1108.70109.00-153,061-0.49%
2022/05/0410100.002100.00100.0082,9190.27%
2022/05/03190.50090.3391.0012,9240.03%
2022/04/294.190.95390.9389.901.12,9420.04%
2022/04/283.289.19090.5088.803.22,9560.11%
2022/04/274.189.211289.8790.30-7.92,968-0.27%
2022/04/2615.297.92497.1894.5011.22,9400.38%
2022/04/25299.703100.4799.50-12,915-0.03%
2022/04/225102.102101.50101.5032,9130.10%
2022/04/2100.007103.14103.00-72,937-0.24%
2022/04/201102.0000.00102.5012,9700.03%
2022/04/194102.1300.00101.5043,0290.13%
2022/04/185101.0000.00101.5053,0590.16%
2022/04/158103.755104.40103.0033,0930.10%
2022/04/1411106.2319105.03104.50-83,271-0.24%
2022/04/1316103.563104.16105.50133,4240.38%
2022/04/1216100.781100.51101.50153,5630.42%
2022/04/118.1103.301.1102.55102.006.94,0330.17%
2022/04/0812108.6314108.18107.50-24,669-0.04%
2022/04/0710107.0013.1106.42104.50-3.14,719-0.07%
2022/04/064108.883109.67110.0014,7260.02%
2022/04/013110.3313109.88112.00-104,783-0.21%
2022/03/313113.1713112.77111.00-104,789-0.21%
2022/03/3018.2114.617114.07114.0011.24,7850.23%
2022/03/295113.002112.50112.5034,7570.06%
2022/03/2800.008109.25110.50-84,781-0.17%
2022/03/2514114.1016.1111.75112.00-2.14,821-0.04%
2022/03/2414.1115.8260115.18115.00-45.94,831-0.95%
2022/03/2332115.9810115.00115.00224,8210.46%
2022/03/222113.0014.1114.11114.50-12.14,731-0.26%
2022/03/2188115.7032114.81113.50564,6981.19%
2022/03/1816.1113.3820114.90114.00-44,571-0.09%
2022/03/1726109.2923.2110.02112.002.84,3810.06%
2022/03/162105.008105.94105.00-64,250-0.14%
2022/03/1510106.354104.63104.5064,2580.14%
2022/03/1400.0010.1104.50105.00-10.14,295-0.23%
2022/03/119104.503.1105.17105.0064,4100.13%
2022/03/104104.2515103.80105.00-114,433-0.25%
2022/03/097100.8600.00101.5074,4650.16%
2022/03/082.1100.234.1100.0499.50-24,506-0.04%
2022/03/077.2100.7811100.09100.50-3.94,530-0.08%
2022/03/045106.1000.00104.0054,5920.11%
2022/03/035107.101108.00107.5044,6390.09%
2022/03/021104.504105.25107.00-34,656-0.06%
2022/03/012104.0010.1104.10105.00-8.14,669-0.17%
2022/02/256.2101.071.1103.00100.505.14,7070.11%
2022/02/246.1100.914100.03100.002.14,7610.04%
2022/02/232105.005.1104.20105.00-3.14,784-0.06%
2022/02/225.1103.8014102.54102.50-94,844-0.18%
2022/02/214107.6300.00107.0044,9250.08%
2022/02/182108.003108.00108.00-15,320-0.02%
2022/02/173.2108.164107.88107.50-0.95,449-0.02%
2022/02/1610108.154108.88107.5065,6360.11%
2022/02/153106.001107.50105.5025,6680.04%
2022/02/1410106.056.1107.92106.503.95,8410.07%
2022/02/119.1110.2312.1111.63111.00-35,846-0.05%
2022/02/1015.1108.8738110.10108.00-235,829-0.39%
2022/02/096106.6715.1106.30107.50-9.15,840-0.16%
2022/02/082.1102.741103.00102.501.16,0520.02%
2022/02/07299.001100.50100.5016,3980.02%
2022/01/262.599.782100.0099.000.56,5240.01%
2022/01/2500.0012102.25101.00-126,685-0.18%
2022/01/241100.002101.25102.50-17,098-0.01%
2022/01/213100.671101.50101.0027,3810.03%
2022/01/204103.633103.00103.0017,3990.01%
2022/01/1900.001101.50104.00-17,397-0.01%
2022/01/1812102.7500.00101.00127,4600.16%
2022/01/172100.403102.17103.50-17,513-0.01%
2022/01/14298.602.198.8499.50-0.17,5800.00%
2022/01/1312100.5211100.69101.0017,6470.01%
2022/01/128.299.7113100.2598.90-4.97,684-0.06%
2022/01/116.1101.7512.1101.96101.00-67,749-0.08%
2022/01/107104.938104.19104.00-17,785-0.01%
2022/01/0787.1105.2462104.55103.0025.17,8760.32%
2022/01/0649113.0921113.33111.50287,7120.36%
2022/01/0524119.1738.1118.11117.00-14.17,612-0.19%
2022/01/0476.1123.6563.2122.75121.00137,4810.17%
2022/01/0366121.3668.2122.67123.00-2.27,037-0.03%
2021/12/3024112.3120112.20114.0046,4080.06%
2021/12/297109.508111.63109.50-16,357-0.02%
2021/12/2810.1111.107111.71112.003.16,3750.05%
2021/12/278107.759108.17108.00-16,367-0.02%
2021/12/243110.8314109.15108.50-116,380-0.17%
2021/12/231111.5020111.33110.50-196,389-0.30%
2021/12/223111.008111.56111.00-56,403-0.08%
2021/12/216112.679112.72112.50-36,376-0.05%
2021/12/203111.8315111.50111.50-126,317-0.19%
2021/12/1719110.241112.00108.50186,2750.29%
2021/12/167109.8623.2111.18111.00-16.26,245-0.26%
2021/12/1515106.1318106.83107.00-36,192-0.05%
2021/12/141103.002103.25103.00-16,212-0.02%
2021/12/1300.001106.00105.50-16,229-0.02%
2021/12/102106.001106.00107.0016,3000.02%
2021/12/097109.009109.33108.00-26,327-0.03%
2021/12/0827113.5624112.67111.5036,3240.05%
2021/12/0710.1113.0020111.88110.00-106,279-0.16%
2021/12/0612107.754108.13108.0086,2020.13%
2021/12/0320109.956109.92110.00146,2400.22%
2021/12/0210106.856108.08106.5046,3170.06%
2021/12/017107.7913106.15109.50-66,490-0.09%
2021/11/3025108.0410.1107.61107.5014.96,5840.23%
2021/11/295.1105.392101.75105.003.16,6860.05%
2021/11/265104.207105.14103.00-27,170-0.03%
2021/11/2517108.1223.1106.52106.00-6.17,680-0.08%
2021/11/249.1106.5017.1106.95108.00-8.17,746-0.10%
2021/11/234.1108.9219.4109.84107.00-15.37,756-0.20%
2021/11/229112.118112.00111.5017,7890.01%
2021/11/199113.6117113.09114.00-87,899-0.10%
2021/11/1819115.4222113.98113.00-38,050-0.04%
2021/11/17123.3119.19104117.74116.0019.38,1000.24% 大買/大賣/
2021/11/1613.1112.0710112.40114.503.17,8830.04%
2021/11/1520.1113.4522112.09111.00-27,889-0.02%
2021/11/1218110.1960109.34110.00-427,882-0.53%
2021/11/1141.1111.2123111.30108.0018.17,9900.23%
2021/11/1021108.1245.1107.93109.50-24.17,972-0.30%
2021/11/0918106.949107.50106.5098,0860.11%
2021/11/0816106.8161.4106.25105.00-45.48,172-0.55%
2021/11/05103110.6341.2109.92109.5061.88,2410.75% 大買/
2021/11/0466.1109.7191.3110.49114.00-25.38,233-0.31%
2021/11/0320104.8012103.96104.0088,1200.10%
2021/11/0232.1103.9065102.15103.00-32.98,208-0.40%
2021/11/0185.1108.39147.3109.11108.50-62.28,265-0.75% 大賣/
2021/10/2985.8101.49105.3103.48104.50-19.58,134-0.24% 大賣/
2021/10/281394.871795.3195.00-48,069-0.05%
2021/10/27593.261693.4094.30-118,367-0.13%
2021/10/2631.194.951593.5791.9016.18,8580.18%
2021/10/251194.843394.6995.00-229,203-0.24%
2021/10/2222.194.5114.394.3294.607.99,4250.08%
2021/10/214493.9524.192.6892.0019.99,7400.20%
2021/10/203092.17793.1393.002310,2210.23%
2021/10/193092.1346.191.0392.30-16.110,853-0.15%
2021/10/184188.0455.588.6889.00-14.510,786-0.13%
2021/10/157787.382989.0887.404810,7930.44%
2021/10/143.182.70582.6883.00-1.911,096-0.02%
2021/10/132183.551180.4580.201011,4570.09%
2021/10/12385.47585.7486.40-211,491-0.02%
2021/10/082986.562385.5884.90611,5710.05%
2021/10/07685.171.185.3086.004.911,7330.04%
2021/10/0613.282.069.282.5880.103.912,1840.03%
2021/10/053.180.10178.9082.302.112,4700.02%
2021/10/042181.241181.0578.001012,5230.08%
2021/10/012.281.29583.7681.00-2.812,637-0.02%
2021/09/30785.86386.2786.30412,8040.03%
2021/09/296.184.104184.1083.50-34.913,256-0.26%
2021/09/2831.189.581488.4388.1017.113,8400.12%
2021/09/2719.190.782691.5090.10-6.914,190-0.05%
2021/09/241491.392690.6591.10-1214,256-0.08%
2021/09/233.191.43391.0389.600.114,3000.00%
2021/09/22190.30189.9089.90014,3790.00%
2021/09/17588.961090.3191.70-514,554-0.03%
2021/09/1620.191.362190.5689.50-0.914,684-0.01%
2021/09/156.291.39591.6090.501.214,7360.01%
2021/09/1414.296.215.296.0495.20914,7780.06%
2021/09/136.199.75799.4797.00-114,781-0.01%
2021/09/1019.197.2210.197.2499.20914,8270.06%
2021/09/0923.198.071497.9998.709.114,9690.06%
2021/09/0840.197.1251.296.8195.10-11.115,006-0.07%
2021/09/0793.2101.0923.6100.5599.0069.615,0800.46%
2021/09/0628.4111.4828111.80107.500.415,0110.00%
2021/09/0317.1108.7621108.38107.50-3.914,988-0.03%
2021/09/0234.2107.4253107.20106.00-18.815,287-0.12%
2021/09/01165.2112.69149111.92112.5016.215,2160.11% 大買/大賣/
2021/08/3168.2108.22137.6110.26111.50-69.414,733-0.47% 大賣/
2021/08/3019.2101.7158101.96101.50-38.914,232-0.27%
2021/08/2737100.69498.9398.003314,2040.23%
2021/08/2641.1100.6548100.88100.00-6.914,209-0.05%
2021/08/2524.2102.9451104.00102.50-26.814,202-0.19%
2021/08/2457.4101.7141102.65102.0016.414,2780.11%
2021/08/236899.7469100.7899.90-114,228-0.01%
2021/08/2041.195.958996.7596.10-4814,188-0.34%
2021/08/1983.297.6975.596.2593.007.714,0480.05%
2021/08/187597.087195.8199.50413,9530.03%
2021/08/172797.363995.3693.80-1213,857-0.09%
2021/08/1639101.3234100.52100.00513,7430.04%
2021/08/1360.1101.5257.1100.9998.30313,6070.02%
2021/08/1244106.6094.2107.46106.50-50.213,449-0.37%
2021/08/1173104.0284.1104.55103.50-11.113,342-0.08%
2021/08/1042107.9576.3107.69108.00-34.313,247-0.26%
2021/08/0969.3110.49114.1111.19108.00-44.813,046-0.34% 大賣/
2021/08/0644.2121.1122119.09119.5022.212,8770.17%
2021/08/0536123.4971.2124.67126.50-35.212,733-0.28%
2021/08/04109.1127.2358.1126.68122.005112,6430.40% 大買/
2021/08/03110.2129.4089.1129.24129.0021.112,4430.17% 大買/
2021/08/02171127.09140.1126.44129.0030.912,2410.25% 大買/大賣/
2021/07/30107.7130.0287.4129.46122.5020.211,9600.17% 大買/
2021/07/29117122.49126.3123.73129.50-9.311,462-0.08% 大買/大賣/
2021/07/28147.4120.97112.5120.85118.0034.911,0600.32% 大買/大賣/
2021/07/27150.1130.72119.2131.20131.0030.910,8220.29% 大買/大賣/
2021/07/26232.5126.4599.2127.83128.50133.310,4551.28% 大買/鉅額交易
2021/07/23105.5119.14180.8119.81124.50-75.39,908-0.76% 大買/大賣/
2021/07/2254116.506116.50116.50489,2420.52%
2021/07/2113106.0062.1106.00106.00-49.19,272-0.53%
2021/07/20183.399.297099.0996.40113.39,2931.22% 大買/鉅額交易
2021/07/19121.296.07146.298.54100.50-259,196-0.27% 大買/大賣/
2021/07/1625.192.524092.6291.60-14.99,152-0.16%
2021/07/1525.190.805391.1691.70-27.99,313-0.30%
2021/07/1458.191.27123.790.2792.00-65.69,742-0.67% 大賣/
2021/07/13163.295.3524293.7590.50-78.89,925-0.79% 大買/大賣/
2021/07/12212.294.5046.193.4292.10166.19,7921.70% 大買/鉅額交易
2021/07/091587.8554.688.8389.20-39.69,648-0.41%
2021/07/0848.189.493789.6387.9011.19,8180.11%
2021/07/0762.288.904688.4287.8016.29,8910.16%
2021/07/06123.189.48102.190.0187.50219,7680.21% 大買/大賣/
2021/07/05100.385.648687.6390.1014.29,4110.15%
2021/07/0292.179.9098.182.0682.90-68,978-0.07%
2021/07/012875.5934.475.2975.40-6.49,001-0.07%
2021/06/307.176.621576.6676.90-88,982-0.09%
2021/06/2924.476.792176.4375.603.49,0020.04%
2021/06/2842.276.786077.1077.50-17.89,085-0.20%
2021/06/251174.2235.474.8275.70-24.49,051-0.27%
2021/06/2416.172.878.173.5773.2089,1380.09%
2021/06/2315.171.985772.5873.50-429,158-0.46%
2021/06/221070.73869.7969.4029,3950.02%
2021/06/212970.9043.671.1369.80-14.69,391-0.16%
2021/06/1855.274.734273.3173.7013.29,3900.14%
2021/06/1742.172.214272.2772.500.19,2820.00%
2021/06/1637.172.733370.8572.004.19,4990.04%
2021/06/1516.170.762070.6870.80-3.99,433-0.04%
2021/06/1161.170.561371.3570.4048.19,5100.51%
2021/06/1066.171.546572.1470.401.110,0420.01%
2021/06/0915.166.931167.2166.704.110,0670.04%
2021/06/08965.81665.3365.30310,0570.03%
2021/06/071465.394.265.1264.909.810,0190.10%
2021/06/041867.741067.5366.7089,9680.08%
2021/06/0324.367.04667.0766.8018.39,9280.18%
2021/06/0212.165.814365.4865.50-30.99,873-0.31%
2021/06/015969.885869.4767.9019,7900.01%
2021/05/3165.164.322366.6368.3042.19,5890.44%
2021/05/28362.73362.8062.1009,4450.00%
2021/05/27262.15163.0062.0019,4130.01%
2021/05/26160.8000.0061.3019,4100.01%
2021/05/251862.321562.3762.0039,4030.03%
2021/05/24160.1000.0060.2019,3720.01%
2021/05/21156.70157.4059.1009,3420.00%
2021/05/2000.00158.4055.80-19,406-0.01%
2021/05/19358.27256.1558.5019,4440.01%
2021/05/181954.951556.2057.3049,4180.04%
2021/05/1400.00159.2057.80-19,352-0.01%
2021/05/12362.00662.3860.10-39,227-0.03%
2021/05/11566.96766.5763.50-29,090-0.02%
2021/05/101472.6000.0070.50149,0240.16%
2021/05/071268.797767.8174.80-659,028-0.72%
2021/05/06169.901171.5069.60-108,992-0.11%
2021/05/057472.5752.374.3570.0021.78,9990.24%
2021/05/049171.038573.4274.0069,0260.07%
2021/05/034578.221878.9777.40279,0090.30%
2021/04/2900.004181.3481.10-419,069-0.45%
2021/04/28281.75682.0782.00-49,119-0.04%
2021/04/278878.7071.179.4079.50179,1820.18%
2021/04/267382.831183.3882.60629,3260.66%
2021/04/232483.3129.184.3486.40-5.19,285-0.05%
2021/04/221982.492783.9079.70-89,037-0.09%
2021/04/215080.865881.1879.90-88,824-0.09%
2021/04/2072.479.026379.2079.009.48,5980.11%
2021/04/194874.0010674.1676.50-588,132-0.71% 大賣/
2021/04/169966.344467.8169.60557,7910.71%
2021/04/151063.443063.7063.30-207,526-0.27%
2021/04/144861.553762.1662.00117,4630.15%
2021/04/133362.3931.162.0461.901.97,7680.02%
2021/04/1222.259.73559.3060.5017.27,5680.23%
2021/04/091561.515660.8160.00-417,649-0.54%
2021/04/0820.261.803661.9961.80-15.87,673-0.21%
2021/04/072960.7378.161.3961.50-49.17,607-0.65%
2021/04/06157.30457.7557.80-37,339-0.04%
2021/04/0113.159.322058.2957.40-6.97,523-0.09%
2021/03/31359.5024.260.1658.90-21.28,008-0.26%
2021/03/303060.09359.8759.00278,0180.34%
2021/03/2946.259.691659.4659.5030.28,4000.36%
2021/03/261358.12457.6557.1098,6140.10%
2021/03/2528.358.555857.6256.90-29.79,155-0.32%
2021/03/24656.20656.5855.5009,5000.00%
2021/03/23158.00556.5855.60-49,648-0.04%
2021/03/227.157.42457.3556.803.19,8650.03%
2021/03/1967.158.023457.5158.4033.110,3370.32%
2021/03/18256.501055.4955.40-810,389-0.08%
2021/03/172356.591456.1056.10910,3720.09%
2021/03/1615358.54129.157.4256.3023.910,2860.23% 大買/大賣/
2021/03/156355.6336.257.0258.0026.99,6520.28%
2021/03/12951.77551.7452.8049,2970.04%
2021/03/1100.00150.0050.00-19,257-0.01%
2021/03/10248.3300.0048.2529,3070.02%
2021/03/0900.001248.7347.70-129,562-0.13%
2021/03/08250.00250.2549.0009,5920.00%
2021/03/0500.002149.8949.70-219,684-0.22%
2021/03/04250.75352.2350.50-19,753-0.01%
2021/03/03351.031350.4451.30-109,888-0.10%
2021/03/022452.631452.9851.301010,7660.09%
2021/02/266.151.84951.4651.40-2.911,028-0.03%
2021/02/251451.5500.0051.201411,1140.13%
2021/02/243.252.29651.9051.70-2.911,160-0.03%
2021/02/23551.66851.1951.10-311,185-0.03%
2021/02/224651.78951.9351.803711,1860.33%
2021/02/19149.05151.2051.00011,1180.00%
2021/02/18148.5000.0049.15111,1140.01%
2021/02/1700.00247.8048.80-211,193-0.02%
2021/02/05145.0000.0045.15111,2570.01%
2021/02/0300.00147.4046.45-111,645-0.01%
2021/02/02146.25146.3046.60011,8210.00%
2021/02/0100.00245.5045.70-212,061-0.02%
2021/01/2900.00247.0546.40-212,077-0.02%
2021/01/27149.90549.3349.60-412,100-0.03%
2021/01/26150.00052.0049.95112,1200.01%
2021/01/25250.45550.9451.30-312,157-0.02%
2021/01/22449.651949.8951.10-1512,198-0.12%
2021/01/21349.48549.4748.65-212,181-0.02%
2021/01/20651.35950.6450.10-312,378-0.02%
2021/01/1928.153.882053.8952.808.112,3840.07%
2021/01/18250.05451.1052.20-212,257-0.02%
2021/01/151152.55452.4052.10712,3080.06%
2021/01/141053.161253.3853.60-212,316-0.02%
2021/01/13451.53151.2051.60312,3600.02%
2021/01/12651.17151.0050.90512,4250.04%
2021/01/11652.15852.9852.80-212,655-0.02%
2021/01/081852.125252.0151.80-3413,263-0.26%
2021/01/07953.961753.3853.40-813,330-0.06%
2021/01/066655.0373.355.0453.00-7.313,483-0.05%
2021/01/05252.50552.4052.70-313,225-0.02%
2021/01/04752.57653.2253.50113,7850.01%
2020/12/31852.931252.6252.90-414,519-0.03%
2020/12/30852.0517.151.8151.60-9.114,780-0.06%
2020/12/2924.152.191552.2951.309.114,7460.06%
2020/12/28553.301752.9752.40-1214,743-0.08%
2020/12/259953.6386.153.4053.0012.914,5520.09%
2020/12/241951.562851.6350.90-914,081-0.06%
2020/12/236352.524652.4051.201713,9900.12%
2020/12/2267.451.847150.8250.80-3.613,700-0.03%
2020/12/218050.5948.350.9552.9031.713,5440.23%
2020/12/189149.2712749.6848.15-3613,298-0.27% 大賣/
2020/12/171345.251845.9346.50-513,354-0.04%
2020/12/165545.961,22646.1545.70-1,17113,711-8.54% 大賣/鉅額交易
2020/12/153748.1532449.1944.65-28713,772-2.08% 大賣/鉅額交易
2020/12/141,50349.393248.5849.401,47113,22011.13% 大買/鉅額交易
2020/12/11344.27344.8044.95012,8730.00%
2020/12/10343.95343.9044.70012,8070.00%
2020/12/092145.672245.7145.35-112,742-0.01%
2020/12/081945.51645.2545.651312,6560.10%
2020/12/071043.8000.0043.351012,5470.08%
2020/12/042044.701645.1844.60412,4900.03%
2020/12/03846.046246.8345.25-5412,427-0.43%
2020/12/021044.95745.1044.45312,1710.02%
2020/12/011144.50644.9345.15512,1250.04%
2020/11/30645.481245.1444.75-612,054-0.05%
2020/11/278.146.351246.2345.80-3.912,014-0.03%
2020/11/269447.4710447.8746.60-1011,865-0.08% 大賣/
2020/11/252244.921444.1046.20810,9890.07%
2020/11/241442.981943.1842.00-510,673-0.05%
2020/11/232142.28242.3542.601910,6630.18%
2020/11/202041.962042.0242.15010,7390.00%
2020/11/18940.7000.0040.55910,8090.08%
2020/11/171640.58440.7840.701210,7760.11%
2020/11/162141.71441.8941.051710,7330.16%
2020/11/131842.57942.6642.05910,6370.08%
2020/11/12643.831643.7742.55-1010,542-0.09%
2020/11/11542.01342.3342.50210,2490.02%
2020/11/10542.42242.0842.25310,3020.03%
2020/11/09242.881343.0343.80-1110,155-0.11%
2020/11/061941.376141.8840.80-429,901-0.42%
2020/11/053041.001141.0041.00199,8560.19%
2020/11/044240.39240.5540.30409,8190.41%
2020/11/03240.032540.0440.50-239,778-0.24%
2020/11/02539.46439.3438.9519,7190.01%
2020/10/30541.07441.0440.1019,6240.01%
2020/10/29541.07740.8941.00-29,536-0.02%
2020/10/282843.082142.7642.2079,4470.07%
2020/10/27241.48541.4542.30-39,165-0.03%
2020/10/261341.472941.5640.95-169,050-0.18%
2020/10/23841.39741.5541.2018,9390.01%
2020/10/22241.682342.0041.50-218,835-0.24%
2020/10/2124.143.383443.1142.55-9.98,719-0.11%
2020/10/20342.77142.7542.3028,5300.02%
2020/10/193442.783342.6143.2018,4230.01%
2020/10/166445.663445.0541.40308,1140.37%
2020/10/158.143.944244.0143.65-33.97,442-0.46%
2020/10/142544.452244.1843.7037,2670.04%
2020/10/134143.342243.3944.05197,0060.27%
2020/10/129943.259243.6343.0076,6780.10%
2020/10/0813640.1810340.2141.20336,0580.54% 大買/大賣/
2020/10/074237.934738.3939.35-55,172-0.10%
2020/10/0600.00135.3535.80-14,764-0.02%
2020/10/051134.11634.2835.3054,6790.11%
2020/09/30432.6800.0033.5044,5620.09%
2020/09/291232.87833.1532.5544,5160.09%
2020/09/282934.451734.6334.30124,5080.27%
2020/09/254334.441534.4834.60284,4520.63%
2020/09/246736.654336.6236.30244,2210.57%
2020/09/234136.373536.5436.2563,9180.15%
2020/09/2215435.9214635.9937.1083,5310.23% 大買/大賣/
2020/09/213734.066834.4035.35-312,783-1.11%
2020/09/183431.591731.3932.15172,2510.76%
2020/09/1700.001029.3029.25-101,935-0.52%
2020/09/16229.0500.0028.8021,9230.10%
2020/09/1500.00128.9528.95-11,920-0.05%
2020/09/11428.15428.3028.1001,9380.00%
2020/09/10328.9800.0028.7031,9350.15%
2020/09/091028.6000.0029.15101,9390.52%
2020/09/08529.3500.0028.8051,9380.26%
2020/09/07130.0500.0029.0511,9360.05%
2020/09/0100.00330.0729.90-32,010-0.15%
2020/08/28129.9500.0030.0011,9610.05%
2020/08/27230.6500.0030.9521,9230.10%
2020/08/26231.431630.8031.45-141,811-0.77%
2020/08/25329.2000.0029.2031,6440.18%
2020/08/24329.172329.1629.80-201,579-1.27%
2020/08/2100.00226.9027.10-21,425-0.14%
2020/08/201026.30126.2526.5091,4160.64%
2020/08/19428.4800.0028.1541,3990.29%
2020/08/18528.9300.0028.7051,3880.36%
2020/08/17329.4700.0029.3531,3710.22%
2020/08/143030.21430.2529.90261,3411.94%
2020/08/1300.002529.1429.45-251,194-2.09%
2020/08/1200.00428.5028.15-41,146-0.35%
2020/08/102129.0200.0028.40211,1381.84%
2020/08/0700.00828.8628.80-81,139-0.70%
2020/08/04427.5300.0027.5541,1200.36%
2020/07/29226.3500.0026.5021,1530.17%
2020/07/28127.05225.9525.70-11,154-0.09%
2020/07/27427.75227.3326.7021,1480.17%
2020/07/23228.5800.0028.3521,1390.18%
2020/07/22128.10228.2028.40-11,129-0.09%
2020/07/201026.701027.3527.5001,1180.00%
2020/07/17227.5500.0027.1521,1150.18%
2020/07/15328.03628.1027.75-31,106-0.27%
2020/07/14628.2400.0027.9061,1030.54%
2020/07/10128.30228.7028.30-11,094-0.09%
2020/07/0800.00129.5529.65-11,060-0.09%
2020/07/071031.44232.1029.5581,0440.77%
2020/07/0600.00130.5030.60-1943-0.11%
2020/07/0300.00929.2529.30-9887-1.01%
2020/07/0200.00129.3029.10-1864-0.12%
2020/07/01129.05228.8028.80-1846-0.12%
2020/06/30228.1800.0028.2528260.24%
2020/06/29328.6000.0028.8038010.37%
2020/06/24528.92328.8229.0527740.26%
2020/06/23227.8500.0027.6027220.28%
2020/06/2200.00128.1027.80-1717-0.14%
2020/06/1900.00228.6828.15-2717-0.28%
2020/06/17127.5000.0027.4516880.15%
2020/06/12126.00126.7027.1006700.00%
2020/06/11128.30128.3027.3006670.00%
2020/06/10128.00328.1028.20-2651-0.31%
2020/06/091829.331229.1128.7566500.92%
2020/06/0800.002.129.0329.05-2.1558-0.37%
2020/06/0400.00125.8525.95-1501-0.20%
2020/06/02225.2000.0025.1524840.41%
2020/06/01225.2000.0025.1524780.42%
2020/05/28124.7000.0024.5514790.21%
2020/05/27225.1000.0025.0024800.42%
2020/05/26225.3500.0025.2524790.42%
2020/05/25125.65225.6325.65-1469-0.21%
2020/05/20125.60325.2025.25-2460-0.43%
2020/05/18324.0300.0023.9034690.64%
2020/05/14225.70325.5324.70-1468-0.21%
2020/05/13125.5500.0025.8014560.22%
2020/05/08125.3000.0025.4014410.23%
2020/05/06224.55224.6024.3504130.00%
2020/05/0500.00223.7024.60-2410-0.49%
2020/05/0400.00622.8523.45-6401-1.49%
2020/04/30223.1000.0023.3024000.50%
2020/04/28122.50122.3522.3004050.00%
2020/04/21121.1000.0020.8514100.24%
2020/04/17122.60122.2021.7504040.00%
2020/04/1600.00122.1021.95-1399-0.25%
2020/04/15121.0000.0021.4513940.25%
2020/04/09220.00619.8620.20-4400-1.00%
2020/03/27318.1800.0017.9534240.71%
2020/03/1600.00120.4018.60-1629-0.16%
2020/03/1300.00419.9020.25-4728-0.55%
2020/03/1000.00124.1524.90-1832-0.12%
2020/03/09225.1000.0024.6028270.24%
2020/03/06125.7500.0025.6518210.12%
2020/03/05125.9500.0026.0518200.12%
2020/02/20128.70127.5027.1508000.00%
2020/02/1700.00126.5026.05-1774-0.13%
2020/02/13125.8500.0025.7017720.13%
2020/02/0600.00126.2026.15-1777-0.13%
2020/02/05125.5500.0025.4017780.13%
2020/01/3100.00825.2525.70-8788-1.01%
2020/01/3000.00426.2825.45-4799-0.50%
2020/01/14128.7500.0028.6019400.11%
2020/01/06129.0000.0028.6519820.10%
2019/12/27130.802130.3430.05-20968-2.06%
2019/12/26130.3000.0030.0519550.10%
2019/12/25229.95129.6530.1519530.10%
2019/12/24730.1000.0029.6079570.73%
2019/12/23330.30130.0529.9029510.21%
2019/12/20430.44330.4530.2519480.11%
2019/12/19130.35130.2530.4009440.00%
2019/12/181330.20530.8430.0589410.85%
2019/12/171931.391731.1030.9029240.22%
2019/12/161030.061430.0930.50-4867-0.46%
2019/12/1300.00129.2028.80-1809-0.12%
2019/12/12129.50129.4529.4508030.00%
2019/12/11329.8000.0029.8537970.38%
2019/12/09130.301029.2529.20-9685-1.31%
2019/12/0600.00629.1830.15-6607-0.99%
2019/11/1900.00128.0027.95-1626-0.16%
2019/11/1400.00127.6027.60-1702-0.14%
2019/11/07128.5000.0028.5017020.14%
2019/11/0400.00529.2029.15-5695-0.72%
2019/11/0100.00229.4029.60-2692-0.29%
2019/10/30130.10129.9529.8006860.00%
2019/10/29630.19530.3729.5016780.15%
2019/10/283530.67930.5630.60266673.90%
2019/10/25830.09530.1830.5036130.49%
2019/10/23329.90429.6629.25-1566-0.18%
2019/10/22128.9500.0029.2015770.17%
2019/10/1800.00128.3028.25-1574-0.17%
2019/10/16729.13528.8728.2025870.34%
2019/10/0800.00128.6027.85-1637-0.16%
2019/10/04128.4000.0028.0016270.16%
2019/10/0300.00127.8027.75-1625-0.16%
2019/09/27127.0000.0027.1516290.16%
2019/09/2400.00128.9028.90-1630-0.16%
2019/09/19129.40129.2529.2006100.00%
2019/09/17127.85127.5527.6005600.00%
2019/09/09129.5000.0028.9515740.17%
2019/09/0600.00129.2029.15-1563-0.18%
2019/09/05129.35729.1929.10-6561-1.07%
2019/09/03129.45129.3028.9005610.00%
2019/09/02128.80129.3029.1005630.00%
2019/08/28129.05129.0028.8005540.00%
2019/08/2700.00228.0528.80-2541-0.37%
2019/08/2600.001727.7127.65-17540-3.15%
2019/08/22229.25128.9528.7015360.19%
2019/08/20629.52329.6829.4035090.59%
2019/08/1600.00127.1527.70-1444-0.22%
2019/07/30228.0000.0028.0524570.44%
2019/07/29428.9300.0029.0044540.88%
2019/07/2500.00129.4029.40-1480-0.21%
2019/07/24529.73229.7329.5034720.63%
2019/07/19129.1000.0028.9014300.23%
2019/07/1800.00629.2529.05-6428-1.40%
2019/07/17129.3000.0029.2514210.24%
2019/07/1600.00229.8029.80-2396-0.51%
2019/07/05126.7500.0027.0514470.22%
2019/07/03426.7100.0026.7044510.89%
2019/07/021226.80326.8026.9094561.97%
2019/06/24326.4000.0026.3534610.65%
2019/06/1300.00125.1025.10-1459-0.22%
2019/05/3000.001024.3825.50-10475-2.10%
2019/05/29223.7800.0023.7524790.42%
2019/05/28223.9500.0023.9524860.41%
2019/05/2400.00424.1824.30-4520-0.77%
2019/05/2200.00125.4025.25-1535-0.19%
2019/05/1400.00324.5025.65-3680-0.44%
2019/05/06128.8000.0028.8017160.14%
2019/05/02630.10130.2529.7557220.69%
2019/04/26129.2000.0029.1517780.13%
2019/04/2300.000.629.5029.65-0.6834-0.07%
2019/04/2200.00130.5030.10-1833-0.12%
2019/04/19129.8000.0030.0518390.12%
2019/04/18630.4900.0030.2068350.72%
2019/04/1700.00231.6331.30-2832-0.24%
2019/04/16330.90830.9931.30-5777-0.64%
2019/04/15129.3000.0029.4017500.13%
2019/04/12529.5000.0029.3557690.65%
2019/04/0800.00630.1830.25-6802-0.75%
2019/04/0300.00329.7529.70-3810-0.37%
2019/04/01129.2000.0029.2018170.12%
2019/03/2700.00829.1229.30-8849-0.94%
2019/03/26129.0000.0029.0018700.11%
2019/03/2200.00129.9029.80-1897-0.11%
2019/03/20330.0000.0029.8039900.30%
2019/03/18329.7000.0029.9531,0970.27%
2019/03/13330.5000.0030.8031,1720.26%
2019/03/12130.8000.0030.8011,2680.08%
2019/03/0800.00230.9531.15-21,327-0.15%
2019/03/07131.700.931.3031.500.11,3470.01%
2019/03/05032.3000.0032.3001,4420.00%
2019/03/0400.00232.6032.50-21,526-0.13%
2019/02/26132.7000.0032.2511,5360.07%
2019/02/2500.00233.1532.90-21,600-0.12%
2019/02/22232.3800.0032.1521,5900.13%
2019/02/19133.35333.4533.25-21,593-0.13%
2019/02/18233.33133.2033.2511,5970.06%
2019/02/15732.6200.0033.0571,5870.44%
2019/02/14633.50733.7132.95-11,575-0.06%
2019/02/1300.00131.9532.10-11,523-0.07%
2019/02/1200.00432.0432.45-41,507-0.27%
2019/02/1100.00131.2031.15-11,492-0.07%
2019/01/30130.50130.4030.2001,4940.00%
2019/01/2300.00231.1830.80-21,557-0.13%
2019/01/21231.55231.4031.0001,5530.00%
2019/01/18231.18631.5931.10-41,541-0.26%
2019/01/15130.601230.2630.30-111,479-0.74%
2019/01/11129.7000.0029.7011,4620.07%
2019/01/09130.25130.5030.2001,4640.00%
2019/01/07230.1500.0030.1521,4700.14%
2019/01/04228.9000.0030.1521,4850.13%
2018/12/26230.45730.3929.50-51,541-0.32%
2018/12/24130.10230.3330.60-11,552-0.06%
2018/12/21229.73229.7030.2501,5740.00%
2018/12/20629.83129.7529.3551,6030.31%
2018/12/19731.25431.2330.9031,6330.18%
2018/12/18331.77131.8531.6521,7010.12%
2018/12/17632.96533.3832.8511,6900.06%
2018/12/14332.85533.1633.10-21,685-0.12%
2018/12/13534.12134.4034.0541,6710.24%
2018/12/12634.381734.6234.75-111,598-0.69%
2018/12/1000.00431.4331.25-41,513-0.26%
2018/12/07331.6000.0031.9531,5140.20%
2018/12/0600.00633.2031.00-61,502-0.40%
2018/12/05634.66434.4033.6521,4770.14%
2018/12/04132.80133.9032.8001,4040.00%
2018/12/03333.42433.8833.40-11,405-0.07%
2018/11/30232.45232.2332.1501,3720.00%
2018/11/29331.95732.4431.60-41,357-0.29%
2018/11/281032.391132.5932.40-11,331-0.08%
2018/11/27631.44431.3831.5021,2870.16%
2018/11/26229.35130.0029.8011,2180.08%
2018/11/23129.6000.0029.2511,2210.08%
2018/11/22831.2300.0029.6081,2860.62%
2018/11/20229.832429.4529.30-221,267-1.74%
2018/11/1500.00129.6029.15-11,293-0.08%
2018/11/1300.00227.9528.70-21,296-0.15%
2018/11/09129.3000.0029.0011,3840.07%
2018/11/08130.50229.6329.30-11,407-0.07%
2018/11/06331.60129.8029.1521,4930.13%
2018/11/05130.30130.3030.5001,5500.00%
2018/11/02230.2500.0029.9021,5650.13%
2018/10/31129.001127.6528.70-101,633-0.61%
2018/10/291126.711127.1326.9001,6790.00%
2018/10/261027.0000.0026.60101,7270.58%
2018/10/25226.9300.0026.6021,7520.11%
2018/10/2300.00230.6030.00-21,836-0.11%
2018/10/22231.4500.0031.2021,8870.11%
2018/10/15430.31430.2030.4502,3980.00%
2018/10/12130.10929.9930.10-82,461-0.32%
2018/10/11329.82929.8129.70-62,622-0.23%
2018/10/09332.77633.1633.00-32,962-0.10%
2018/10/08333.7700.0033.5033,1130.10%
2018/10/05833.49333.8833.4053,1600.16%
2018/10/03138.20139.3538.0003,2350.00%
2018/10/02440.1300.0039.4043,2950.12%
2018/10/01439.05439.5039.7003,3700.00%
2018/09/27440.611640.0939.05-123,610-0.33%
2018/09/261140.13540.1339.6063,6660.16%
2018/09/25339.271340.9841.50-103,821-0.26%
2018/09/21937.56237.4037.7573,8450.18%
2018/09/20337.05136.8536.5523,8950.05%
2018/09/13138.502938.2537.85-284,110-0.68%
2018/09/12137.4000.0037.2514,1370.02%
2018/09/11537.00337.7237.9024,1690.05%
2018/09/10336.271536.7436.25-124,208-0.29%
2018/09/07838.8400.0038.6084,2730.19%
2018/09/03542.2000.0041.3555,7020.09%
2018/08/3100.00143.9044.05-16,041-0.02%
2018/08/302443.3200.0043.70246,2130.39%
2018/08/29443.331043.6242.95-66,248-0.10%
2018/08/281342.713242.3742.20-196,247-0.30%
2018/08/27942.091341.8743.90-46,284-0.06%
2018/08/24140.0000.0040.7016,3520.02%
2018/08/22642.2000.0042.0066,9180.09%
2018/08/20242.05242.1042.3007,3210.00%
2018/08/171044.52943.4842.6017,5220.01%
2018/08/1600.00242.8042.40-27,599-0.03%
2018/08/151242.01742.0042.0057,6190.07%
2018/08/1300.001041.2542.30-107,567-0.13%
2018/08/10343.77944.2443.55-67,510-0.08%
2018/08/09246.88147.1546.3017,4260.01%
2018/08/08247.6000.0046.6527,4090.03%
2018/08/073948.562347.6647.60167,3900.22%
2018/08/03145.00246.3846.80-17,306-0.01%
2018/08/02346.72646.2146.00-37,270-0.04%
2018/08/01247.9000.0047.8027,2350.03%
2018/07/30348.42549.3748.40-27,157-0.03%
2018/07/27350.9000.0050.4037,1010.04%
2018/07/261350.52850.8450.1057,0450.07%
2018/07/251749.84750.1250.50106,9130.14%
2018/07/242650.931251.4550.50146,8420.20%
2018/07/23648.27147.6048.5056,6480.08%
2018/07/20949.14247.9046.9076,5820.11%
2018/07/19748.70548.4248.8026,5100.03%
2018/07/183348.984248.8148.90-96,452-0.14%
2018/07/174153.121953.2250.40226,2750.35%
2018/07/16654.034054.9855.50-345,936-0.57%
2018/07/13650.17850.7150.50-25,845-0.03%
2018/07/121349.901349.3350.2005,7920.00%
2018/07/114049.313549.1948.9055,7530.09%
2018/07/101648.652749.1049.85-115,666-0.19%
2018/07/095848.562148.6747.80375,5990.66%
2018/07/061445.641447.2148.5005,4980.00%
2018/07/051548.21548.3947.00105,3680.19%
2018/07/04952.061651.8251.00-75,239-0.13%
2018/07/031955.211454.2953.0055,1400.10%
2018/07/021952.541451.7352.0054,9340.10%
2018/06/291553.67753.9753.7084,8200.17%
2018/06/28250.402151.6352.40-194,759-0.40%
2018/06/271550.811251.4649.6034,7060.06%
2018/06/2600.002847.4349.00-284,633-0.60%
2018/06/25646.79248.0546.7544,5860.09%
2018/06/22350.6700.0050.0034,5430.07%
2018/06/211352.732454.6154.80-114,510-0.24%
2018/06/20850.59850.6852.5004,4810.00%
2018/06/192353.54253.7053.20214,4400.47%
2018/06/153857.42556.8857.50334,4260.75%
2018/06/141659.131459.7460.2024,3390.05%
2018/06/134159.097656.6855.50-353,971-0.88%
2018/06/127754.298155.2156.50-43,542-0.11%
2018/06/114149.335650.6451.40-153,159-0.47%
2018/06/086545.6010745.7846.80-422,873-1.46% 大賣/
2018/06/071239.10541.3742.5572,5150.28%
2018/06/063039.0200.0038.70302,3311.29%
2018/06/051537.72237.7838.05132,2880.57%
2018/06/04939.68639.5739.2032,2230.13%
2018/06/01838.962239.4038.80-142,159-0.65%
2018/05/312540.921442.2139.05112,1060.52%
2018/05/3010038.814138.7740.00591,8383.21%
2018/05/29937.016638.6036.80-571,516-3.76%
2018/05/286236.251335.6036.50491,2873.80%
2018/05/251733.41733.7334.00101,0870.92%
2018/05/241031.91931.4632.2018630.12%
2018/05/231129.001529.3429.30-4716-0.56%
2018/05/2100.00327.5027.60-3686-0.44%
2018/05/18327.50727.7427.25-4687-0.58%
2018/05/16326.8700.0026.7036800.44%
2018/05/15127.1000.0027.1016820.15%
2018/05/1000.00228.0027.90-2719-0.28%
2018/05/09327.0500.0027.5537680.39%
2018/04/2700.00226.1326.45-21,175-0.17%
2018/04/2600.00625.9125.80-61,189-0.50%
2018/04/24627.9600.0026.5561,2330.49%
2018/04/2300.00128.4528.30-11,221-0.08%
2018/04/20328.7700.0029.0031,2250.24%
2018/04/19729.26329.3028.9541,2190.33%
2018/04/1800.001427.4927.65-141,141-1.23%
2018/04/11227.3000.0027.1021,2240.16%
2018/04/0300.00226.8026.75-21,311-0.15%
2018/03/3100.00127.1527.15-11,362-0.07%
2018/03/3000.00127.0526.95-11,453-0.07%
2018/03/28127.55127.6527.1001,5320.00%
2018/03/2600.00126.9526.90-11,557-0.06%
2018/03/23826.9600.0026.9081,6190.49%
2018/03/22428.40128.7028.2031,6100.19%
2018/03/21128.9000.0028.8011,6050.06%
2018/03/20427.7000.0027.9041,5690.25%
2018/03/19628.0500.0028.0061,5720.38%
2018/03/1500.00128.4528.20-11,635-0.06%
2018/03/13528.60128.8028.7041,7170.23%
2018/03/09228.9500.0028.5521,7620.11%
2018/03/07128.9000.0028.9511,7800.06%
2018/03/06129.70229.6529.00-11,794-0.06%
2018/03/05229.5300.0028.9021,7670.11%
2018/03/02128.9000.0029.0011,7850.06%
2018/03/01129.6000.0029.3011,8000.06%
2018/02/2600.00229.6529.65-21,899-0.11%
2018/02/09127.00127.5027.3002,3150.00%
2018/02/08128.70128.9028.7002,4300.00%
2018/02/061528.22428.1928.20112,5010.44%
2018/02/02131.85132.1032.0002,5160.00%
2018/02/01333.48433.2832.50-12,621-0.04%
2018/01/31132.00132.4533.1502,6150.00%
2018/01/30133.4000.0032.6012,6540.04%
2018/01/29333.60133.4033.2522,6650.08%
2018/01/2600.00232.1032.00-22,697-0.07%
2018/01/25533.00232.3031.7032,7580.11%
2018/01/23533.14233.5032.5533,2310.09%
2018/01/22130.8000.0031.8013,1830.03%
2018/01/171131.871031.6031.6013,6660.03%
2018/01/09230.6300.0030.5023,9620.05%
2018/01/0500.002532.7732.35-253,938-0.63%
2018/01/042031.9500.0031.95203,8940.51%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章