富鼎 (8261)-元大-林森券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▼2.6
漲幅
-3.07%
成交量
1,041張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	83.70	0	0.00	82.00	1	691	0.14%
2024/04/12	1	85.60	0	0.00	85.60	1	686	0.15%
2024/04/09	1	86.10	0	0.00	86.20	1	696	0.14%
2024/04/03	0	0.00	0	88.40	87.90	0	702	0.00%
2024/04/02	2	89.80	0	0.00	89.00	2	711	0.28%
2024/03/29	0	0.00	2	87.00	87.00	-2	681	-0.29%
2024/03/28	0	88.90	5	88.42	88.50	-5	670	-0.74%
2024/03/27	0	0.00	1	85.10	84.60	-1	624	-0.16%
2024/03/26	1	83.90	0	0.00	83.90	1	635	0.16%
2024/03/21	0	84.00	0	0.00	84.00	0	678	0.00%
2024/03/13	3	85.20	1	87.00	84.60	2	862	0.23%
2024/03/08	20	84.42	2	84.50	84.30	18	927	1.94%
2024/03/07	0	85.50	0	0.00	84.50	0	949	0.00%
2024/03/06	2	86.90	6	87.10	86.40	-4	986	-0.40%
2024/03/01	21	88.24	0	0.00	88.30	21	1,274	1.65%
2024/02/27	0	0.00	1	87.30	88.00	-1	1,356	-0.07%
2024/02/23	0	0.00	0.1	88.70	87.80	-0.1	1,682	-0.01%
2024/02/21	0	0.00	0	90.30	89.80	0	1,918	0.00%
2024/02/15	0	0.00	2	88.50	89.40	-2	1,985	-0.10%
2024/02/05	2	87.25	0	87.50	87.40	2	1,979	0.10%
2024/01/23	0	0.00	39	89.58	89.80	-39	1,979	-1.97%
2024/01/17	0.2	88.40	23	88.59	88.80	-22.9	1,990	-1.15%
2024/01/12	1	91.10	0	0.00	90.70	1	1,978	0.05%
2024/01/09	0.2	92.00	0	0.00	91.70	0.2	2,126	0.01%
2024/01/08	1	93.50	0	0.00	92.50	1	2,132	0.05%
2024/01/05	0	0.00	1	92.80	93.00	-1	2,151	-0.05%
2024/01/03	1.2	94.53	0	0.00	94.30	1.2	2,152	0.06%
2023/12/28	1	97.20	0	0.00	97.20	1	2,122	0.05%
2023/12/21	1.3	96.36	0	0.00	96.30	1.3	2,093	0.06%
2023/12/20	2	98.90	0	0.00	97.50	2	2,081	0.10%
2023/12/19	1	96.50	0	0.00	97.90	1	2,067	0.05%
2023/12/18	0	0.00	1	98.10	98.40	-1	2,050	-0.05%
2023/12/13	0	0.00	4	103.00	101.50	-4	2,011	-0.20%
2023/12/11	0	0.00	1	101.00	102.00	-1	1,969	-0.05%
2023/12/08	1	99.60	0	0.00	100.00	1	1,934	0.05%
2023/12/06	1	102.50	1	101.50	102.00	0	1,872	0.00%
2023/11/30	8	107.56	3	105.67	105.50	5	1,871	0.27%
2023/11/29	0	102.50	0	0.00	103.00	0	1,728	0.00%
2023/11/28	2	98.45	4	100.33	101.00	-2	1,654	-0.12%
2023/11/24	2	96.75	1	97.40	98.70	1	1,543	0.06%
2023/11/22	0	0.00	5.5	98.56	98.20	-5.5	1,309	-0.42%
2023/11/21	1.2	95.57	0	0.00	94.60	1.2	1,184	0.10%
2023/11/20	5	96.80	6.3	95.04	96.90	-1.3	1,115	-0.12%
2023/11/17	0	89.40	1	90.00	90.00	-1	955	-0.10%
2023/11/16	0	0.00	1	89.50	89.40	-1	948	-0.11%
2023/11/15	0.3	89.10	5.2	88.98	89.00	-4.9	927	-0.53%
2023/11/13	1	84.40	0	0.00	83.90	1	878	0.11%
2023/11/10	0	85.90	1	85.10	85.00	-1	876	-0.11%
2023/10/31	1	84.60	0	0.00	83.00	1	877	0.11%
2023/10/27	2	86.90	1	86.00	86.10	1	868	0.12%
2023/10/24	2	85.60	0	0.00	85.60	2	859	0.23%
2023/10/23	0.1	86.60	0	0.00	85.60	0.1	860	0.01%
2023/10/20	0	0.00	4.1	86.22	86.90	-4.1	861	-0.48%
2023/10/19	5	88.90	0	0.00	88.00	5	858	0.58%
2023/10/18	1.3	88.05	0	0.00	89.40	1.3	854	0.15%
2023/10/17	5.3	87.97	9	89.52	89.40	-3.8	793	-0.47%
2023/10/16	1	84.80	0	0.00	84.20	1	720	0.14%
2023/10/13	0	0.00	1	86.90	87.20	-1	716	-0.14%
2023/10/12	0	0.00	1	87.30	87.50	-1	695	-0.14%
2023/10/05	0.1	84.30	0	0.00	83.50	0.1	706	0.02%
2023/10/03	0.1	84.70	0	0.00	84.00	0.1	737	0.02%
2023/09/27	0	0.00	1	83.40	82.80	-1	770	-0.13%
2023/09/25	0	0.00	1	85.00	85.00	-1	806	-0.12%
2023/09/21	0	0.00	4	83.80	83.50	-4	814	-0.49%
2023/09/18	0	0.00	1	87.60	88.10	-1	810	-0.12%
2023/09/14	0	87.50	0	0.00	87.40	0	807	0.00%
2023/09/11	1.1	86.47	0	0.00	85.30	1.1	804	0.14%
2023/09/08	1.1	86.24	1	86.30	87.50	0.1	809	0.01%
2023/09/07	3.2	88.64	1	89.60	88.00	2.2	814	0.27%
2023/09/06	0	0.00	4	84.30	84.40	-4	747	-0.53%
2023/09/04	2	82.15	3	82.30	82.50	-1	725	-0.14%
2023/09/01	0	0.00	4	83.00	83.10	-4	743	-0.54%
2023/08/31	1	82.10	0	0.00	82.10	1	771	0.13%
2023/08/25	0	81.00	0	0.00	81.80	0	811	0.00%
2023/08/23	0	0.00	2	81.40	81.80	-2	813	-0.25%
2023/08/21	1	82.03	1	82.30	82.70	0	807	0.00%
2023/08/16	1	84.60	0	0.00	84.60	1	810	0.12%
2023/08/15	0	85.30	0	0.00	85.50	0	920	0.00%
2023/08/14	0	86.90	0	0.00	84.30	0	938	0.00%
2023/08/09	0	92.50	0	0.00	91.80	0	923	0.00%
2023/07/28	1	96.00	0	0.00	96.30	1	957	0.10%
2023/07/26	1	93.10	0	0.00	92.60	1	956	0.10%
2023/07/25	12	93.09	1	93.50	93.80	11	959	1.15%
2023/07/24	0	93.25	0	0.00	91.20	0	962	0.00%
2023/07/21	0.1	94.74	0	0.00	94.00	0.1	963	0.01%
2023/07/20	1	96.30	0	0.00	96.30	1	973	0.10%
2023/07/18	1	97.50	1	97.90	97.10	0	1,007	0.00%
2023/07/17	0	0.00	1	97.60	97.70	-1	1,024	-0.10%
2023/07/14	2	97.65	0	0.00	97.60	2	1,061	0.19%
2023/07/12	1	98.60	0	0.00	98.80	1	1,143	0.09%
2023/07/11	1	96.60	0	0.00	96.50	1	1,159	0.09%
2023/07/10	1	96.13	3	96.63	95.90	-2	1,224	-0.16%
2023/07/07	1	98.99	10	98.70	98.90	-9	1,259	-0.71%
2023/07/04	3	103.00	12	102.33	102.00	-9	1,414	-0.64%
2023/07/03	0	0.00	2	105.75	106.50	-2	1,401	-0.14%
2023/06/28	5	105.80	0	0.00	105.50	5	1,407	0.36%
2023/06/19	0	0.00	2	106.00	105.00	-2	1,438	-0.14%
2023/06/16	1	107.50	0	0.00	107.00	1	1,432	0.07%
2023/06/14	1	109.00	0	0.00	109.00	1	1,455	0.07%
2023/06/07	0	0.00	4	108.13	108.00	-4	1,475	-0.27%
2023/06/06	0	0.00	0.1	109.00	110.50	-0.1	1,468	0.00%
2023/06/01	20	110.00	1	109.00	108.50	19	1,480	1.28%
2023/05/30	0	0.00	2	107.00	105.50	-2	1,458	-0.14%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,464	-0.07%
2023/05/25	12	105.13	0	0.00	104.50	12	1,487	0.81%
2023/05/23	1	106.00	20	105.75	106.00	-19	1,548	-1.23%
2023/05/22	2	105.75	0	0.00	106.50	2	1,570	0.13%
2023/05/19	2.1	110.22	1	112.00	105.00	1.1	1,628	0.06%
2023/05/18	20	105.00	2	101.75	105.00	18	1,577	1.14%
2023/05/16	0	0.00	1	99.50	99.40	-1	1,573	-0.06%
2023/05/15	1	99.49	0	0.00	98.70	1	1,581	0.06%
2023/05/12	1	100.00	0	0.00	100.50	1	1,610	0.06%
2023/05/11	0	0.00	1	101.50	100.50	-1	1,694	-0.06%
2023/05/05	1	103.50	0	0.00	103.50	1	1,845	0.05%
2023/05/02	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2023/04/27	0	0.00	1	102.50	102.50	-1	2,154	-0.05%
2023/04/26	1	103.00	0	0.00	103.00	1	2,160	0.05%
2023/04/25	0	0.00	0	104.00	103.00	0	2,192	0.00%
2023/04/21	1	106.00	0	0.00	105.50	1	2,272	0.04%
2023/04/20	0	0.00	5	111.00	109.50	-5	2,252	-0.22%
2023/04/19	2	112.50	10	112.75	113.00	-8	2,261	-0.35%
2023/04/18	1	114.02	6	114.25	114.00	-5	2,230	-0.22%
2023/04/17	2	113.00	0	0.00	113.00	2	2,177	0.09%
2023/04/14	1	113.00	1	113.50	113.00	0	2,170	0.00%
2023/04/13	61	114.88	1	116.00	113.50	60	2,158	2.78%
2023/04/12	0	112.50	0	0.00	114.50	0	2,102	0.00%
2023/04/11	1	115.50	9	113.39	113.50	-8	2,065	-0.39%
2023/04/10	3	106.83	2	106.75	108.50	1	1,944	0.05%
2023/03/29	2	103.25	0	0.00	102.50	2	2,010	0.10%
2023/03/21	2	106.50	0	106.50	106.00	2	2,131	0.09%
2023/03/20	1	106.00	2	106.25	106.00	-1	2,147	-0.05%
2023/03/16	3	102.50	1	102.00	102.00	2	2,195	0.09%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	0	0.00	1	109.00	108.50	-1	2,547	-0.04%
2023/03/09	0	0.00	1	111.50	111.50	-1	2,621	-0.04%
2023/03/01	1	109.00	0	0.00	109.50	1	3,436	0.03%
2023/02/23	4	110.13	0	0.00	110.00	4	3,453	0.12%
2023/02/22	2	110.50	21	111.88	109.50	-19	3,523	-0.54%
2023/02/17	1	115.00	2	116.00	114.50	-1	3,544	-0.03%
2023/02/16	21	112.64	1	113.00	115.00	20	3,498	0.57%
2023/02/15	2	110.00	0	0.00	110.50	2	3,488	0.06%
2023/02/14	2	111.00	0	0.00	111.00	2	3,501	0.06%
2023/02/13	1	112.00	0	0.00	111.00	1	3,523	0.03%
2023/02/10	2	111.75	0	0.00	111.50	2	3,566	0.06%
2023/02/09	11	115.50	11	114.91	113.50	0	3,566	0.00%
2023/02/06	2	113.75	1	114.00	112.50	1	3,540	0.03%
2023/02/03	4	113.88	1	112.50	112.50	3	3,527	0.09%
2023/02/02	3	114.83	0	0.00	115.50	3	3,484	0.09%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	2	115.00	3	113.33	114.00	-1	3,417	-0.03%
2023/01/30	1	109.00	1	110.00	111.00	0	3,334	0.00%
2023/01/13	1	104.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	1	109.00	3	109.17	107.00	-2	3,310	-0.06%
2023/01/10	1	105.50	0	0.00	106.00	1	3,302	0.03%
2023/01/09	0	0.00	5	106.50	107.00	-5	3,355	-0.15%
2023/01/06	5	105.00	1	104.50	105.50	4	3,422	0.12%
2022/12/30	5	106.00	1	104.00	104.00	4	3,607	0.11%
2022/12/29	0	0.00	0.5	104.50	105.00	-0.5	3,659	-0.01%
2022/12/28	1	107.50	0	0.00	105.50	1	3,714	0.03%
2022/12/26	0	0.00	1	106.50	106.50	-1	3,713	-0.03%
2022/12/21	1	106.00	2	105.75	106.00	-1	3,857	-0.03%
2022/12/20	2	104.75	1	108.50	105.00	1	3,921	0.03%
2022/12/13	1	106.50	2	107.75	105.50	-1	4,163	-0.02%
2022/12/12	1	108.00	0	0.00	107.00	1	4,248	0.02%
2022/12/09	2	108.00	2	107.25	107.00	0	4,281	0.00%
2022/12/07	1	114.00	6	113.08	110.00	-5	4,274	-0.12%
2022/12/06	0.5	116.00	1	116.50	114.50	-0.5	4,241	-0.01%
2022/12/05	0	0.00	3	120.17	117.00	-3	4,218	-0.07%
2022/12/02	7	118.86	3	118.50	117.50	4	4,157	0.10%
2022/12/01	1	115.50	2	115.50	114.50	-1	4,057	-0.02%
2022/11/30	3	114.50	2.1	113.07	114.50	0.9	4,032	0.02%
2022/11/29	3.1	112.84	3	112.83	113.50	0.1	4,017	0.00%
2022/11/28	2	113.01	5	114.00	114.00	-3	3,993	-0.07%
2022/11/25	2	111.26	3	111.50	110.50	-1	3,984	-0.02%
2022/11/24	4	108.75	5	110.10	110.50	-1	3,893	-0.03%
2022/11/23	0	0.00	4	108.88	107.00	-4	3,705	-0.11%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/18	1	107.00	0	0.00	103.50	1	3,830	0.03%
2022/11/16	0	0.00	3	103.33	102.50	-3	4,041	-0.07%
2022/11/15	0	0.00	2	101.00	101.50	-2	4,106	-0.05%
2022/11/10	1	98.60	0	0.00	99.20	1	4,728	0.02%
2022/11/09	1	100.50	0	0.00	101.00	1	4,732	0.02%
2022/11/08	2	99.65	2	102.50	99.20	0	4,748	0.00%
2022/11/07	0	0.00	4	102.50	101.50	-4	4,759	-0.08%
2022/11/02	6	101.67	3	101.00	101.00	3	4,765	0.06%
2022/10/31	4	95.10	1	94.70	94.70	3	4,756	0.06%
2022/10/27	1	96.30	0	0.00	96.20	1	4,854	0.02%
2022/10/26	1	95.60	0	0.00	93.20	1	4,881	0.02%
2022/10/21	1	96.80	0	0.00	94.50	1	5,022	0.02%
2022/10/20	2	96.35	1	97.80	97.80	1	5,068	0.02%
2022/10/19	2	100.50	0	0.00	98.70	2	5,122	0.04%
2022/10/18	2	101.75	1	103.00	101.50	1	5,223	0.02%
2022/10/17	1	97.90	2	100.10	101.50	-1	5,292	-0.02%
2022/10/14	0	0.00	6	100.25	100.00	-6	5,387	-0.11%
2022/10/13	5	92.30	0	0.00	92.30	5	5,359	0.09%
2022/10/11	2	102.00	1	102.50	101.50	1	5,342	0.02%
2022/10/07	3	107.50	1	109.00	106.50	2	5,384	0.04%
2022/10/06	1	109.50	1	111.50	111.00	0	5,442	0.00%
2022/10/05	1	110.00	1	111.50	109.00	0	5,454	0.00%
2022/10/04	5	107.00	1	107.00	108.00	4	5,462	0.07%
2022/10/03	2	105.25	0	0.00	104.50	2	5,496	0.04%
2022/09/30	0	0.00	1	106.00	105.50	-1	5,576	-0.02%
2022/09/29	2	103.50	2	105.25	103.50	0	5,658	0.00%
2022/09/28	4	103.88	3	102.50	102.00	1	5,722	0.02%
2022/09/27	1	105.00	2	107.25	107.50	-1	5,773	-0.02%
2022/09/26	1	109.50	2	109.00	108.50	-1	5,793	-0.02%
2022/09/23	3	114.33	1	115.00	112.50	2	5,900	0.03%
2022/09/22	4	113.38	6	115.08	116.50	-2	5,955	-0.03%
2022/09/21	5	114.70	0	0.00	114.00	5	5,995	0.08%
2022/09/19	0	0.00	1	111.00	112.00	-1	6,148	-0.02%
2022/09/16	1	109.00	1	109.00	109.00	0	6,178	0.00%
2022/09/14	1	108.50	0	0.00	109.50	1	6,459	0.02%
2022/09/13	0	0.00	2	109.50	109.00	-2	6,555	-0.03%
2022/09/12	2	108.00	1	109.50	109.00	1	6,682	0.01%
2022/09/07	3	104.67	5	104.40	103.50	-2	7,045	-0.03%
2022/09/06	6	110.67	4	109.38	108.50	2	7,081	0.03%
2022/09/05	2	114.50	0	0.00	112.50	2	7,186	0.03%
2022/09/02	2	116.25	0	0.00	117.00	2	7,256	0.03%
2022/09/01	3	118.33	5	118.20	115.00	-2	7,378	-0.03%
2022/08/31	2	115.25	0	0.00	116.50	2	7,317	0.03%
2022/08/30	3	115.50	7	115.36	116.00	-4	7,503	-0.05%
2022/08/29	0	0.00	3	114.17	114.00	-3	8,022	-0.04%
2022/08/26	19	120.84	9	118.56	117.50	10	8,217	0.12%
2022/08/25	3	118.33	1	119.00	118.00	2	8,843	0.02%
2022/08/23	0	0.00	4	114.75	119.00	-4	9,484	-0.04%
2022/08/22	5	112.90	3	112.33	112.00	2	9,509	0.02%
2022/08/19	10	118.60	10	117.80	116.50	0	9,487	0.00%
2022/08/18	4	109.50	9	111.17	114.50	-5	9,186	-0.05%
2022/08/16	1	106.50	0	0.00	105.50	1	9,067	0.01%
2022/08/15	0	0.00	1	108.50	108.00	-1	9,227	-0.01%
2022/08/12	1	106.50	5	104.90	106.50	-4	9,262	-0.04%
2022/08/11	3	103.17	1	103.50	102.50	2	9,248	0.02%
2022/08/10	2	101.00	1	102.00	100.50	1	9,266	0.01%
2022/08/05	0	0.00	2	103.00	104.50	-2	9,291	-0.02%
2022/08/04	2	101.50	2	102.00	101.50	0	9,293	0.00%
2022/08/03	1	100.50	3	102.83	100.00	-2	9,299	-0.02%
2022/08/02	3	101.50	2	103.50	102.00	1	9,268	0.01%
2022/08/01	2	105.75	0	0.00	105.50	2	9,280	0.02%
2022/07/29	2	109.50	2	111.75	111.00	0	9,384	0.00%
2022/07/27	0	0.00	1	111.50	112.50	-1	9,425	-0.01%
2022/07/26	2	109.50	1	109.50	107.50	1	9,363	0.01%
2022/07/25	0	0.00	3	114.50	112.00	-3	9,297	-0.03%
2022/07/22	2	110.75	1	110.50	112.50	1	9,187	0.01%
2022/07/21	5	110.40	7	109.21	111.00	-2	9,114	-0.02%
2022/07/20	1	106.50	1	105.50	106.00	0	9,007	0.00%
2022/07/19	5	104.00	4	104.50	103.50	1	8,974	0.01%
2022/07/18	7	104.43	5	105.70	106.00	2	8,934	0.02%
2022/07/15	6	103.25	2	103.99	103.00	4	8,863	0.04%
2022/07/14	3	99.73	3	101.20	103.00	0	8,786	0.00%
2022/07/13	2	99.00	1	98.91	98.80	1	8,681	0.01%
2022/07/12	2	96.40	2	94.55	94.70	0	8,629	0.00%
2022/07/11	0	0.00	1	103.00	100.00	-1	8,576	-0.01%
2022/07/08	0	0.00	3	101.00	101.50	-3	8,535	-0.04%
2022/07/07	2	98.15	5	98.24	100.00	-3	8,457	-0.04%
2022/07/06	5	100.70	4	101.61	96.20	1	8,365	0.01%
2022/07/05	0	0.00	1	101.00	103.00	-1	8,297	-0.01%
2022/07/04	4	102.38	4	102.50	102.50	0	8,201	0.00%
2022/07/01	2	107.50	1	104.50	102.50	1	8,120	0.01%
2022/06/30	5	110.30	3	110.17	109.50	2	7,972	0.03%
2022/06/29	2	115.25	1	113.00	115.50	1	7,836	0.01%
2022/06/28	12	120.13	1	116.00	116.50	11	7,745	0.14%
2022/06/27	1	121.50	13	122.19	122.00	-12	7,680	-0.16%
2022/06/24	5	120.80	5	120.70	120.00	0	7,527	0.00%
2022/06/23	6	119.08	3	120.67	120.00	3	7,435	0.04%
2022/06/22	6	117.50	3	119.50	117.00	3	7,308	0.04%
2022/06/21	5	123.10	2	122.00	123.50	3	7,196	0.04%
2022/06/17	0	0.00	1	122.42	122.00	-1	7,118	-0.01%
2022/06/16	6	129.67	4	134.00	125.00	2	7,064	0.03%
2022/06/15	5	130.60	1	131.49	129.00	4	7,025	0.06%
2022/06/14	1	133.53	1	131.50	134.00	0	7,084	0.00%
2022/06/13	0	0.00	10	131.50	132.50	-10	6,955	-0.14%
2022/06/10	2	134.75	1	137.00	133.50	1	6,900	0.01%
2022/06/08	4	133.63	14	134.39	135.50	-10	6,649	-0.15%
2022/06/07	37	138.99	22	140.05	134.00	15	6,439	0.23%
2022/06/06	2	138.25	8	139.50	139.50	-6	5,902	-0.10%
2022/06/02	45.1	143.84	22	146.25	138.50	23.1	5,674	0.41%
2022/06/01	0	0.00	15	139.12	142.00	-15	4,842	-0.31%
2022/05/31	4	131.46	10	130.45	129.50	-6	4,620	-0.13%
2022/05/30	2	126.50	17	126.76	128.50	-15	3,995	-0.38%
2022/05/27	4	116.25	3	116.50	117.00	1	3,813	0.03%
2022/05/26	0	113.50	31	113.48	113.00	-31	3,737	-0.83%
2022/05/25	3	115.50	4	117.38	118.00	-1	3,635	-0.03%
2022/05/24	25	115.80	9	116.56	115.00	16	3,587	0.45%
2022/05/23	8	117.31	19	117.03	115.00	-11	3,511	-0.31%
2022/05/20	3	110.33	4.1	111.28	112.50	-1.1	3,360	-0.03%
2022/05/18	1	109.00	0	0.00	109.00	1	3,250	0.03%
2022/05/17	1	109.00	0	0.00	110.00	1	3,217	0.03%
2022/05/16	1	109.00	5	110.00	108.50	-4	3,219	-0.12%
2022/05/13	4	108.38	0	0.00	107.50	4	3,203	0.12%
2022/05/12	30	108.33	11	107.41	107.00	19	3,230	0.59%
2022/05/11	10	107.00	1	108.50	108.00	9	3,274	0.27%
2022/05/09	3	105.50	1	106.00	105.00	2	3,310	0.06%
2022/05/06	3	108.33	3	108.83	109.00	0	3,255	0.00%
2022/05/05	2	108.75	12	109.21	109.00	-10	3,061	-0.33%
2022/05/04	0	0.00	8	100.00	100.00	-8	2,919	-0.27%
2022/04/29	3	90.07	2	91.75	89.90	1	2,942	0.03%
2022/04/28	4	88.73	1	89.90	88.80	3	2,956	0.10%
2022/04/27	10	89.53	4	89.73	90.30	6	2,968	0.20%
2022/04/26	7	96.31	0	0.00	94.50	7	2,940	0.24%
2022/04/22	2	102.00	0	0.00	101.50	2	2,913	0.07%
2022/04/21	1	104.00	2	103.50	103.00	-1	2,937	-0.03%
2022/04/18	5	101.80	1	102.00	101.50	4	3,059	0.13%
2022/04/15	0	0.00	2	104.00	103.00	-2	3,093	-0.06%
2022/04/14	3	104.50	4	104.88	104.50	-1	3,271	-0.03%
2022/04/13	6	102.00	3	103.17	105.50	3	3,424	0.09%
2022/04/12	2	100.75	4	100.88	101.50	-2	3,563	-0.06%
2022/04/11	3	103.83	2	102.50	102.00	1	4,033	0.02%
2022/04/08	3	108.33	1	108.50	107.50	2	4,669	0.04%
2022/04/07	4	106.75	0	0.00	104.50	4	4,719	0.08%
2022/04/06	2	109.50	0	0.00	110.00	2	4,726	0.04%
2022/04/01	0	0.00	1	110.00	112.00	-1	4,783	-0.02%
2022/03/31	2	112.00	1	114.00	111.00	1	4,789	0.02%
2022/03/30	1	115.00	2	114.25	114.00	-1	4,785	-0.02%
2022/03/29	1	111.50	2	112.25	112.50	-1	4,757	-0.02%
2022/03/28	3	109.50	1	110.99	110.50	2	4,781	0.04%
2022/03/25	7	113.14	5	114.80	112.00	2	4,821	0.04%
2022/03/23	15	115.63	8	115.56	115.00	7	4,821	0.15%
2022/03/22	3	115.00	1	114.00	114.50	2	4,731	0.04%
2022/03/21	5	115.30	3	115.67	113.50	2	4,698	0.04%
2022/03/18	19.1	114.84	21	113.90	114.00	-1.9	4,571	-0.04%
2022/03/17	1	108.50	2	109.50	112.00	-1	4,381	-0.02%
2022/03/16	2	104.75	5	105.50	105.00	-3	4,250	-0.07%
2022/03/15	2	105.00	3	106.17	104.50	-1	4,258	-0.02%
2022/03/14	1	105.00	0	0.00	105.00	1	4,295	0.02%
2022/03/11	0	0.00	1	105.00	105.00	-1	4,410	-0.02%
2022/03/10	2	104.50	9	104.56	105.00	-7	4,433	-0.16%
2022/03/09	1	101.50	2	100.75	101.50	-1	4,465	-0.02%
2022/03/08	2	100.00	3	99.93	99.50	-1	4,506	-0.02%
2022/03/07	2	100.50	3	100.17	100.50	-1	4,530	-0.02%
2022/03/04	2	105.75	0	0.00	104.00	2	4,592	0.04%
2022/03/03	3	106.83	1	107.00	107.50	2	4,639	0.04%
2022/03/02	1	104.00	1	106.00	107.00	0	4,656	0.00%
2022/03/01	1	105.00	0	0.00	105.00	1	4,669	0.02%
2022/02/25	1	101.00	1	101.00	100.50	0	4,707	0.00%
2022/02/24	7	99.90	4	102.50	100.00	3	4,761	0.06%
2022/02/22	1	103.96	0	0.00	102.50	1	4,844	0.02%
2022/02/17	1	108.00	4	107.88	107.50	-3	5,449	-0.06%
2022/02/16	4	108.38	0	0.00	107.50	4	5,636	0.07%
2022/02/11	4	111.63	6	111.33	111.00	-2	5,846	-0.03%
2022/02/10	2	110.50	10	109.45	108.00	-8	5,829	-0.14%
2022/02/09	1	108.00	0	0.00	107.50	1	5,840	0.02%
2022/02/08	3	102.50	5	102.70	102.50	-2	6,052	-0.03%
2022/02/07	9	100.30	1	99.90	100.50	8	6,398	0.13%
2022/01/26	1	99.10	0	0.00	99.00	1	6,524	0.02%
2022/01/25	12	102.00	0	102.50	101.00	12	6,685	0.18%
2022/01/24	1	99.66	1	100.00	102.50	0	7,098	0.00%
2022/01/17	1	100.00	2	102.25	103.50	-1	7,513	-0.01%
2022/01/14	0	0.00	1	99.10	99.50	-1	7,580	-0.01%
2022/01/13	0	0.00	3	101.00	101.00	-3	7,647	-0.04%
2022/01/12	4	100.25	1	99.50	98.90	3	7,684	0.04%
2022/01/11	0	0.00	1.1	101.62	101.00	-1.1	7,749	-0.01%
2022/01/10	2.1	103.06	1.1	105.27	104.00	1	7,785	0.01%
2022/01/07	5.2	104.33	3	105.00	103.00	2.2	7,876	0.03%
2022/01/06	15	113.33	2	112.50	111.50	13	7,712	0.17%
2022/01/05	2	119.00	2	119.50	117.00	0	7,612	0.00%
2022/01/04	35	122.83	32	122.63	121.00	3	7,481	0.04%
2022/01/03	10.1	120.58	21	122.60	123.00	-10.9	7,037	-0.15%
2021/12/30	4	110.00	15	112.53	114.00	-11	6,408	-0.17%
2021/12/29	2	109.50	3	111.00	109.50	-1	6,357	-0.02%
2021/12/28	3	111.50	0	0.00	112.00	3	6,375	0.05%
2021/12/24	0	0.00	2	108.75	108.50	-2	6,380	-0.03%
2021/12/23	0	0.00	5	111.50	110.50	-5	6,389	-0.08%
2021/12/22	1	112.00	0	0.00	111.00	1	6,403	0.02%
2021/12/20	6	111.17	11	110.68	111.50	-5	6,317	-0.08%
2021/12/17	3	109.83	1	111.99	108.50	2	6,275	0.03%
2021/12/16	6	111.25	2	110.75	111.00	4	6,245	0.06%
2021/12/15	0	0.00	1	105.00	107.00	-1	6,192	-0.02%
2021/12/14	2	104.25	0	0.00	103.00	2	6,212	0.03%
2021/12/13	6	105.67	1	106.00	105.50	5	6,229	0.08%
2021/12/09	2	107.75	2	111.00	108.00	0	6,327	0.00%
2021/12/08	1	114.00	3	112.83	111.50	-2	6,324	-0.03%
2021/12/07	7	111.36	5	112.30	110.00	2	6,279	0.03%
2021/12/06	0	0.00	3	107.50	108.00	-3	6,202	-0.05%
2021/12/03	1	109.00	2	108.00	110.00	-1	6,240	-0.02%
2021/12/02	2	107.00	3	107.67	106.50	-1	6,317	-0.02%
2021/12/01	0	0.00	1	105.00	109.50	-1	6,490	-0.02%
2021/11/30	2	108.25	0	0.00	107.50	2	6,584	0.03%
2021/11/29	0	0.00	3	104.00	105.00	-3	6,686	-0.04%
2021/11/26	3	102.83	5	105.10	103.00	-2	7,170	-0.03%
2021/11/25	1	108.50	0	0.00	106.00	1	7,680	0.01%
2021/11/24	5	104.80	3	107.33	108.00	2	7,746	0.03%
2021/11/23	7	108.93	1	108.00	107.00	6	7,756	0.08%
2021/11/22	1	113.00	3	111.83	111.50	-2	7,789	-0.03%
2021/11/19	2	114.00	5	113.80	114.00	-3	7,899	-0.04%
2021/11/18	7	114.43	0	0.00	113.00	7	8,050	0.09%
2021/11/17	11	119.32	4	116.63	116.00	7	8,100	0.09%
2021/11/16	4	110.75	4	113.00	114.50	0	7,883	0.00%
2021/11/15	8	112.00	0	0.00	111.00	8	7,889	0.10%
2021/11/12	3	109.00	3	110.33	110.00	0	7,882	0.00%
2021/11/11	6	110.17	5	110.90	108.00	1	7,990	0.01%
2021/11/10	2	107.00	4	108.88	109.50	-2	7,972	-0.03%
2021/11/09	4	106.63	5.1	107.18	106.50	-1.1	8,086	-0.01%
2021/11/08	3	105.83	0	0.00	105.00	3	8,172	0.04%
2021/11/05	3	109.67	6.1	109.89	109.50	-3.1	8,241	-0.04%
2021/11/04	12.1	109.29	21	110.67	114.00	-8.9	8,233	-0.11%
2021/11/03	2	104.00	2	104.00	104.00	0	8,120	0.00%
2021/11/02	4	104.00	5.2	103.11	103.00	-1.2	8,208	-0.01%
2021/11/01	20.1	109.07	12.1	109.55	108.50	8	8,265	0.10%
2021/10/29	3.2	101.68	8	101.33	104.50	-4.8	8,134	-0.06%
2021/10/28	2	94.65	1	94.30	95.00	1	8,069	0.01%
2021/10/27	3	94.17	2	93.35	94.30	1	8,367	0.01%
2021/10/26	2	93.70	0	0.00	91.90	2	8,858	0.02%
2021/10/25	3	94.00	2	94.80	95.00	1	9,203	0.01%
2021/10/22	6	94.42	7	94.67	94.60	-1	9,425	-0.01%
2021/10/21	1	93.90	0	0.00	92.00	1	9,740	0.01%
2021/10/20	6	92.53	6.5	92.17	93.00	-0.5	10,221	0.00%
2021/10/19	1	89.00	6	91.75	92.30	-5	10,853	-0.05%
2021/10/18	0	0.00	4	88.63	89.00	-4	10,786	-0.04%
2021/10/15	4	87.30	15	87.53	87.40	-11	10,793	-0.10%
2021/10/14	0	0.00	1	83.30	83.00	-1	11,096	-0.01%
2021/10/13	4	82.08	1	80.40	80.20	3	11,457	0.03%
2021/10/12	3	86.40	0	0.00	86.40	3	11,491	0.03%
2021/10/08	0	0.00	1	84.40	84.90	-1	11,571	-0.01%
2021/10/07	0	0.00	1	85.20	86.00	-1	11,733	-0.01%
2021/10/06	12	81.03	7	82.13	80.10	5	12,184	0.04%
2021/10/05	2.1	77.61	8	81.13	82.30	-6	12,470	-0.05%
2021/10/01	0.1	81.50	0	0.00	81.00	0.1	12,637	0.00%
2021/09/29	2	83.25	1	84.40	83.50	1	13,256	0.01%
2021/09/28	3	88.37	0	0.00	88.10	3	13,840	0.02%
2021/09/27	2	91.50	0	0.00	90.10	2	14,190	0.01%
2021/09/24	0	0.00	1	91.39	91.10	-1	14,256	-0.01%
2021/09/23	1	90.00	1	89.70	89.60	0	14,300	0.00%
2021/09/22	0.1	90.50	3	88.60	89.90	-2.9	14,379	-0.02%
2021/09/15	2.1	91.24	0	0.00	90.50	2.1	14,736	0.01%
2021/09/14	2	96.40	0	0.00	95.20	2	14,778	0.01%
2021/09/13	2	98.40	2	99.00	97.00	0	14,781	0.00%
2021/09/10	5	99.82	2	99.40	99.20	3	14,827	0.02%
2021/09/08	2	98.50	3	97.30	95.10	-1	15,006	-0.01%
2021/09/07	2.1	101.35	1.1	97.19	99.00	1	15,080	0.01%
2021/09/06	6.2	111.35	1	110.00	107.50	5.2	15,011	0.03%
2021/09/03	3	107.50	1	106.52	107.50	2	14,988	0.01%
2021/09/02	4	107.38	23	110.00	106.00	-19	15,287	-0.12%
2021/09/01	12	112.88	5	112.80	112.50	7	15,216	0.05%
2021/08/31	53	110.53	48.1	110.90	111.50	4.9	14,733	0.03%
2021/08/30	10.1	101.96	22	101.80	101.50	-11.9	14,232	-0.08%
2021/08/27	2	99.15	0	0.00	98.00	2	14,204	0.01%
2021/08/26	1	100.00	3	102.63	100.00	-2	14,209	-0.01%
2021/08/25	13	102.46	3	104.50	102.50	10	14,202	0.07%
2021/08/24	8	102.13	6	102.83	102.00	2	14,278	0.01%
2021/08/23	3	99.93	2	100.40	99.90	1	14,228	0.01%
2021/08/20	2	96.25	4	98.78	96.10	-2	14,188	-0.01%
2021/08/19	3	96.83	2	95.45	93.00	1	14,048	0.01%
2021/08/18	5	94.30	6	95.32	99.50	-1	13,953	-0.01%
2021/08/17	5	95.47	4	94.58	93.80	1	13,857	0.01%
2021/08/16	3	100.17	3	99.40	100.00	0	13,743	0.00%
2021/08/13	6.1	101.55	0	0.00	98.30	6.1	13,607	0.04%
2021/08/12	2	106.25	4	109.38	106.50	-2	13,449	-0.01%
2021/08/11	3	103.67	2	105.00	103.50	1	13,342	0.01%
2021/08/10	1	108.00	1.1	108.39	108.00	-0.1	13,247	0.00%
2021/08/09	8	108.88	5	112.00	108.00	3	13,046	0.02%
2021/08/06	21.1	119.60	15	118.70	119.50	6.1	12,877	0.05%
2021/08/05	3	122.50	9	124.67	126.50	-6	12,733	-0.05%
2021/08/04	8	123.94	2	126.00	122.00	6	12,643	0.05%
2021/08/03	1	131.50	2	129.75	129.00	-1	12,443	-0.01%
2021/08/02	3	127.33	6	127.42	129.00	-3	12,241	-0.02%
2021/07/30	13	129.92	8.1	127.64	122.50	5	11,960	0.04%
2021/07/29	2	124.50	16	123.40	129.50	-14	11,462	-0.12%
2021/07/28	8.1	118.37	1	119.00	118.00	7.1	11,060	0.06%
2021/07/27	7	133.07	6.1	131.05	131.00	0.9	10,822	0.01%
2021/07/26	25.1	127.78	19	129.53	128.50	6.1	10,455	0.06%
2021/07/23	5	118.20	9	118.61	124.50	-4	9,908	-0.04%
2021/07/22	3	116.50	2	116.50	116.50	1	9,242	0.01%
2021/07/21	1	106.00	8	106.00	106.00	-7	9,272	-0.08%
2021/07/20	85	99.18	73	100.32	96.40	12	9,293	0.13%
2021/07/19	3	95.70	5	98.82	100.50	-2	9,196	-0.02%
2021/07/16	0	0.00	2	92.60	91.60	-2	9,152	-0.02%
2021/07/15	5	91.10	6	91.70	91.70	-1	9,313	-0.01%
2021/07/14	5	90.98	5	90.52	92.00	0	9,742	0.00%
2021/07/13	12	94.28	16	96.39	90.50	-4	9,925	-0.04%
2021/07/12	2	93.70	3	93.43	92.10	-1	9,792	-0.01%
2021/07/09	6	88.50	5	88.02	89.20	1	9,648	0.01%
2021/07/08	4	89.83	5	88.36	87.90	-1	9,818	-0.01%
2021/07/07	5	88.00	2	88.00	87.80	3	9,891	0.03%
2021/07/06	10	90.38	5.2	90.45	87.50	4.8	9,768	0.05%
2021/07/05	12	86.35	23.2	89.88	90.10	-11.2	9,411	-0.12%
2021/07/02	9	78.87	13.3	79.91	82.90	-4.3	8,978	-0.05%
2021/07/01	0	0.00	3	74.50	75.40	-3	9,001	-0.03%
2021/06/30	0.1	77.49	0	0.00	76.90	0.1	8,982	0.00%
2021/06/29	4	75.83	0	0.00	75.60	4	9,002	0.04%
2021/06/28	1.6	78.09	19	75.95	77.50	-17.5	9,085	-0.19%
2021/06/25	6	75.05	5	75.36	75.70	1	9,051	0.01%
2021/06/24	11	72.55	1	73.60	73.20	10	9,138	0.11%
2021/06/23	1	72.50	0	0.00	73.50	1	9,158	0.01%
2021/06/22	1	69.90	1	70.30	69.40	0	9,395	0.00%
2021/06/21	2	71.10	0	0.00	69.80	2	9,391	0.02%
2021/06/18	4	73.68	0	0.00	73.70	4	9,390	0.04%
2021/06/17	3	71.33	1	72.10	72.50	2	9,282	0.02%
2021/06/15	3	71.00	11	70.31	70.80	-8	9,433	-0.08%
2021/06/11	13	70.26	4	72.10	70.40	9	9,510	0.09%
2021/06/10	4	69.43	13	72.50	70.40	-9	10,042	-0.09%
2021/06/09	1	67.30	3	67.47	66.70	-2	10,067	-0.02%
2021/06/08	0	0.00	3	65.20	65.30	-3	10,057	-0.03%
2021/06/04	5	67.34	2	67.85	66.70	3	9,968	0.03%
2021/06/03	5	67.26	0	0.00	66.80	5	9,928	0.05%
2021/06/02	1	66.30	0	0.00	65.50	1	9,873	0.01%
2021/06/01	3	69.43	1	69.10	67.90	2	9,790	0.02%
2021/05/31	4	64.30	7	66.27	68.30	-3	9,589	-0.03%
2021/05/28	1	62.50	2	63.30	62.10	-1	9,445	-0.01%
2021/05/27	0	0.00	1	63.00	62.00	-1	9,413	-0.01%
2021/05/26	2	61.55	0	0.00	61.30	2	9,410	0.02%
2021/05/25	3	62.53	3	62.60	62.00	0	9,403	0.00%
2021/05/24	2	57.70	0	0.00	60.20	2	9,372	0.02%
2021/05/18	1	54.50	2	55.65	57.30	-1	9,418	-0.01%
2021/05/17	1	52.10	0	0.00	52.10	1	9,394	0.01%
2021/05/14	5	62.30	0	0.00	57.80	5	9,352	0.05%
2021/05/13	1	60.30	0	0.00	60.00	1	9,291	0.01%
2021/05/12	1	62.20	0	0.00	60.10	1	9,227	0.01%
2021/05/11	8	64.14	7	63.69	63.50	1	9,090	0.01%
2021/05/10	0	0.00	1	71.40	70.50	-1	9,024	-0.01%
2021/05/06	1	70.60	0	0.00	69.60	1	8,992	0.01%
2021/05/05	1	70.10	12	74.17	70.00	-11	8,999	-0.12%
2021/05/04	0	0.00	1	72.00	74.00	-1	9,026	-0.01%
2021/05/03	1	77.80	0	0.00	77.40	1	9,009	0.01%
2021/04/27	6	81.62	0.2	82.60	79.50	5.8	9,182	0.06%
2021/04/26	5	82.94	0	0.00	82.60	5	9,326	0.05%
2021/04/23	4.2	83.07	3	82.63	86.40	1.2	9,285	0.01%
2021/04/22	5	79.70	8	81.69	79.70	-3	9,037	-0.03%
2021/04/21	3	80.00	0	0.00	79.90	3	8,824	0.03%
2021/04/20	6	78.47	12	79.05	79.00	-6	8,598	-0.07%
2021/04/19	7.1	73.93	6.1	73.30	76.50	1	8,132	0.01%
2021/04/16	1	65.50	6.6	68.45	69.60	-5.6	7,791	-0.07%
2021/04/15	5	63.68	2	64.20	63.30	3	7,526	0.04%
2021/04/14	73	63.00	68.2	62.22	62.00	4.9	7,463	0.06%
2021/04/13	6.1	61.80	9.3	62.59	61.90	-3.2	7,768	-0.04%
2021/04/12	3.5	60.17	0	0.00	60.50	3.5	7,568	0.05%
2021/04/09	2	59.80	10	60.39	60.00	-8	7,649	-0.10%
2021/04/08	2	62.35	6	61.88	61.80	-4	7,673	-0.05%
2021/04/07	13.1	61.21	14	61.80	61.50	-0.9	7,607	-0.01%
2021/04/06	0	0.00	1.3	57.77	57.80	-1.3	7,339	-0.02%
2021/04/01	3	58.37	1	57.40	57.40	2	7,523	0.03%
2021/03/31	9.1	60.53	13	59.69	58.90	-4	8,008	-0.05%
2021/03/30	3	59.47	0	0.00	59.00	3	8,018	0.04%
2021/03/29	3.1	59.72	2.1	59.53	59.50	1	8,400	0.01%
2021/03/26	0	57.90	5	58.30	57.10	-5	8,614	-0.06%
2021/03/25	3.1	58.69	6.2	59.26	56.90	-3.2	9,155	-0.03%
2021/03/24	0	0.00	2	55.65	55.50	-2	9,500	-0.02%
2021/03/23	0.2	56.50	8	57.50	55.60	-7.8	9,648	-0.08%
2021/03/22	4.1	57.17	1	57.20	56.80	3.1	9,865	0.03%
2021/03/19	18	57.63	11	57.44	58.40	7	10,337	0.07%
2021/03/17	9	56.94	7	55.77	56.10	2	10,372	0.02%
2021/03/16	90	59.00	97.7	58.63	56.30	-7.7	10,286	-0.07%
2021/03/15	37	56.94	39	57.55	58.00	-2	9,652	-0.02%
2021/03/12	5	52.40	1	52.00	52.80	4	9,297	0.04%
2021/03/11	1	49.25	1	50.20	50.00	0	9,257	0.00%
2021/03/09	0	0.00	5	47.75	47.70	-5	9,562	-0.05%
2021/03/08	0	0.00	1	50.20	49.00	-1	9,592	-0.01%
2021/03/05	1	49.70	0	0.00	49.70	1	9,684	0.01%
2021/03/04	0	0.00	1	52.00	50.50	-1	9,753	-0.01%
2021/03/03	2	50.10	0	0.00	51.30	2	9,888	0.02%
2021/03/02	3.1	51.63	3	52.90	51.30	0.1	10,766	0.00%
2021/02/26	0	0.00	1	51.70	51.40	-1	11,028	-0.01%
2021/02/24	6	52.25	4	51.98	51.70	2	11,160	0.02%
2021/02/23	0	0.00	3	51.80	51.10	-3	11,185	-0.03%
2021/02/22	2	52.35	1	52.20	51.80	1	11,186	0.01%
2021/02/19	4	51.00	4	51.30	51.00	0	11,118	0.00%
2021/02/18	0.2	49.40	0	0.00	49.15	0.2	11,114	0.00%
2021/02/17	1	47.20	0	0.00	48.80	1	11,193	0.01%
2021/02/03	1	47.00	0	0.00	46.45	1	11,645	0.01%
2021/01/27	2	49.15	0	0.00	49.60	2	12,100	0.02%
2021/01/26	1	50.10	0	0.00	49.95	1	12,120	0.01%
2021/01/21	15	48.68	23	49.61	48.65	-8	12,181	-0.07%
2021/01/20	0	0.00	1	50.10	50.10	-1	12,378	-0.01%
2021/01/19	15	53.48	24	53.97	52.80	-9	12,384	-0.07%
2021/01/18	1	50.20	4	50.70	52.20	-3	12,257	-0.02%
2021/01/15	8	52.64	5	52.06	52.10	3	12,308	0.02%
2021/01/14	17	52.57	16	53.06	53.60	1	12,316	0.01%
2021/01/13	9	51.56	13	51.36	51.60	-4	12,360	-0.03%
2021/01/12	2	51.70	1	52.40	50.90	1	12,425	0.01%
2021/01/11	0	0.00	3	52.00	52.80	-3	12,655	-0.02%
2021/01/08	15	52.10	2	52.40	51.80	13	13,263	0.10%
2021/01/07	3	53.80	0	0.00	53.40	3	13,330	0.02%
2021/01/06	15.2	55.32	16	55.44	53.00	-0.9	13,483	-0.01%
2021/01/05	0.1	52.70	0	0.00	52.70	0.1	13,225	0.00%
2021/01/04	8	53.76	5	53.20	53.50	3	13,785	0.02%
2020/12/31	13	52.93	14.1	53.01	52.90	-1.1	14,519	-0.01%
2020/12/30	3	52.40	2	52.50	51.60	1	14,780	0.01%
2020/12/29	6	52.65	5	52.10	51.30	1	14,746	0.01%
2020/12/28	4	53.03	2	53.15	52.40	2	14,743	0.01%
2020/12/25	20	53.83	17	53.59	53.00	3	14,552	0.02%
2020/12/24	6	51.03	2	50.65	50.90	4	14,081	0.03%
2020/12/23	15	52.58	23	52.34	51.20	-8	13,990	-0.06%
2020/12/22	18	51.40	10	52.26	50.80	8	13,700	0.06%
2020/12/21	8	49.52	11	51.55	52.90	-3	13,544	-0.02%
2020/12/18	16	49.30	22	49.20	48.15	-6	13,298	-0.05%
2020/12/17	6	46.02	9	45.01	46.50	-3	13,354	-0.02%
2020/12/16	9	45.86	5	46.25	45.70	4	13,711	0.03%
2020/12/15	25	47.39	21	46.07	44.65	4	13,772	0.03%
2020/12/14	17	47.86	19	48.06	49.40	-2	13,220	-0.02%
2020/12/11	2	43.65	2	44.00	44.95	0	12,873	0.00%
2020/12/10	1	44.45	5	45.20	44.70	-4	12,807	-0.03%
2020/12/09	11	45.47	2	45.75	45.35	9	12,742	0.07%
2020/12/08	2	44.05	2	45.68	45.65	0	12,656	0.00%
2020/12/07	1	44.20	0	0.00	43.35	1	12,547	0.01%
2020/12/04	4	44.85	0	0.00	44.60	4	12,490	0.03%
2020/12/03	3	46.42	5	46.70	45.25	-2	12,427	-0.02%
2020/12/02	6	45.03	24	44.84	44.45	-18	12,171	-0.15%
2020/12/01	17	44.13	25	44.38	45.15	-8	12,125	-0.07%
2020/11/30	23	45.28	16	45.05	44.75	7	12,054	0.06%
2020/11/27	10	46.07	8	46.03	45.80	2	12,014	0.02%
2020/11/26	51	48.33	38	48.31	46.60	13	11,865	0.11%
2020/11/25	37	43.22	38	43.31	46.20	-1	10,989	-0.01%
2020/11/23	1	42.15	1	42.35	42.60	0	10,663	0.00%
2020/11/20	0	0.00	2	41.75	42.15	-2	10,739	-0.02%
2020/11/18	1	40.70	0	0.00	40.55	1	10,809	0.01%
2020/11/17	1.1	40.76	0	0.00	40.70	1.1	10,776	0.01%
2020/11/16	3	41.35	10	41.13	41.05	-7	10,733	-0.07%
2020/11/13	4	42.58	1	43.15	42.05	3	10,637	0.03%
2020/11/12	82	44.28	75	43.44	42.55	7	10,542	0.07%
2020/11/11	1	42.10	1	42.40	42.50	0	10,249	0.00%
2020/11/10	4	42.71	0	0.00	42.25	4	10,302	0.04%
2020/11/09	10	41.00	45	43.41	43.80	-35	10,155	-0.34%
2020/11/06	0	0.00	1	41.15	40.80	-1	9,901	-0.01%
2020/11/03	7	40.13	0	0.00	40.50	7	9,778	0.07%
2020/11/02	5	38.83	6	39.07	38.95	-1	9,719	-0.01%
2020/10/30	4	40.54	9	40.67	40.10	-5	9,624	-0.05%
2020/10/29	10	40.85	8	40.96	41.00	2	9,536	0.02%
2020/10/28	51	43.16	8	42.48	42.20	43	9,447	0.46%
2020/10/27	1	41.20	2	41.45	42.30	-1	9,165	-0.01%
2020/10/26	1	40.75	51	41.05	40.95	-50	9,050	-0.55%
2020/10/23	4	42.23	4	41.74	41.20	0	8,939	0.00%
2020/10/22	7	42.33	7	41.56	41.50	0	8,835	0.00%
2020/10/21	6	43.49	17	43.36	42.55	-11	8,719	-0.13%
2020/10/20	14	42.83	12	43.14	42.30	2	8,530	0.02%
2020/10/19	19	42.09	14	42.28	43.20	5	8,423	0.06%
2020/10/16	59	45.94	12	46.00	41.40	47	8,114	0.58%
2020/10/15	17	43.99	17	43.65	43.65	0	7,442	0.00%
2020/10/14	9	43.84	10	43.90	43.70	-1	7,267	-0.01%
2020/10/13	21	43.82	23	43.17	44.05	-2	7,006	-0.03%
2020/10/12	51	41.90	33	43.63	43.00	18	6,678	0.27%
2020/10/08	26	40.11	27	40.39	41.20	-1	6,058	-0.02%
2020/10/07	14	37.58	61	38.46	39.35	-47	5,172	-0.91%
2020/10/06	39	35.25	47	35.29	35.80	-8	4,764	-0.17%
2020/10/05	5	34.03	5	35.06	35.30	0	4,679	0.00%
2020/09/29	1	32.45	4	32.80	32.55	-3	4,516	-0.07%
2020/09/28	5	34.62	0	0.00	34.30	5	4,508	0.11%
2020/09/25	10	35.01	23	34.38	34.60	-13	4,452	-0.29%
2020/09/24	19	36.61	20	36.90	36.30	-1	4,221	-0.02%
2020/09/23	61	37.01	9	36.65	36.25	52	3,918	1.33%
2020/09/22	34	35.76	43	36.15	37.10	-9	3,531	-0.25%
2020/09/21	31	34.13	31	34.67	35.35	0	2,783	0.00%
2020/09/18	12	30.80	16	31.22	32.15	-4	2,251	-0.18%
2020/09/14	1	28.50	0	0.00	28.50	1	1,938	0.05%
2020/09/11	1	28.45	0	0.00	28.10	1	1,938	0.05%
2020/09/08	1	29.40	0	0.00	28.80	1	1,938	0.05%
2020/09/07	0	0.00	2	29.35	29.05	-2	1,936	-0.10%
2020/09/04	0	0.00	2	29.20	29.60	-2	1,943	-0.10%
2020/09/03	7	30.72	5	29.90	29.95	2	1,944	0.10%
2020/09/02	2	30.70	2	30.15	30.75	0	2,006	0.00%
2020/09/01	0	0.00	1	29.35	29.90	-1	2,010	-0.05%
2020/08/31	13	30.36	0	0.00	29.30	13	1,989	0.65%
2020/08/27	1	30.45	2	30.90	30.95	-1	1,923	-0.05%
2020/08/26	5	30.69	7	30.56	31.45	-2	1,811	-0.11%
2020/08/25	4	29.26	0	0.00	29.20	4	1,644	0.24%
2020/08/24	351	29.80	354	29.74	29.80	-3	1,579	-0.19%	大買/大賣/
2020/08/21	1	27.10	0	0.00	27.10	1	1,425	0.07%
2020/08/20	1	27.00	0	0.00	26.50	1	1,416	0.07%
2020/08/19	3	28.75	0	0.00	28.15	3	1,399	0.21%
2020/08/18	1	28.60	0	0.00	28.70	1	1,388	0.07%
2020/08/17	2	29.65	0	0.00	29.35	2	1,371	0.15%
2020/08/13	0	0.00	1	29.45	29.45	-1	1,194	-0.08%
2020/08/05	0	0.00	1	28.20	28.15	-1	1,122	-0.09%
2020/07/23	0	0.00	1	28.75	28.35	-1	1,139	-0.09%
2020/07/22	0	0.00	1	28.50	28.40	-1	1,129	-0.09%
2020/07/21	0	0.00	1	27.90	27.80	-1	1,118	-0.09%
2020/07/20	1	26.60	1	27.15	27.50	0	1,118	0.00%
2020/07/17	2	27.28	0	0.00	27.15	2	1,115	0.18%
2020/07/10	2	28.43	0	0.00	28.30	2	1,094	0.18%
2020/07/09	0	0.00	4	29.70	29.60	-4	1,080	-0.37%
2020/07/08	1	29.60	0	0.00	29.65	1	1,060	0.09%
2020/07/07	3	30.45	0	0.00	29.55	3	1,044	0.29%
2020/07/06	0	0.00	9	30.62	30.60	-9	943	-0.95%
2020/07/03	0	0.00	6	29.20	29.30	-6	887	-0.68%
2020/07/01	3	29.00	0	0.00	28.80	3	846	0.35%
2020/06/23	0	0.00	1	27.90	27.60	-1	722	-0.14%
2020/06/09	5	28.78	0	0.00	28.75	5	650	0.77%
2020/06/08	0	0.00	1	28.50	29.05	-1	558	-0.18%
2020/06/05	0	0.00	1	26.30	26.45	-1	509	-0.20%
2020/06/04	0	0.00	1	25.80	25.95	-1	501	-0.20%
2020/06/03	0	0.00	1	25.75	25.40	-1	490	-0.20%
2020/06/02	0	0.00	1	25.70	25.15	-1	484	-0.21%
2020/05/27	1	25.25	0	0.00	25.00	1	480	0.21%
2020/05/25	0	0.00	1	25.40	25.65	-1	469	-0.21%
2020/05/20	0	0.00	2	25.80	25.25	-2	460	-0.43%
2020/05/15	1	24.40	0	0.00	24.30	1	469	0.21%
2020/05/14	1	25.35	0	0.00	24.70	1	468	0.21%
2020/05/13	0	0.00	1	25.70	25.80	-1	456	-0.22%
2020/05/07	0	0.00	1	25.80	25.70	-1	435	-0.23%
2020/05/05	0	0.00	1	24.20	24.60	-1	410	-0.24%
2020/04/28	2	22.50	0	0.00	22.30	2	405	0.49%
2020/04/23	0	0.00	1	21.85	21.80	-1	419	-0.24%
2020/04/21	1	21.05	0	0.00	20.85	1	410	0.24%
2020/04/17	0	0.00	0.6	21.60	21.75	-0.6	404	-0.14%
2020/04/16	0	0.00	1	21.80	21.95	-1	399	-0.25%
2020/04/15	0	0.00	2	21.53	21.45	-2	394	-0.51%
2020/04/13	0	20.15	1	20.30	20.00	-1	389	-0.26%
2020/04/10	1	19.75	0	0.00	20.10	1	394	0.25%
2020/04/09	0	0.00	1	20.30	20.20	-1	400	-0.25%
2020/04/07	0	0.00	4	19.00	18.95	-4	400	-1.00%
2020/04/01	0	0.00	1	17.80	18.10	-1	411	-0.24%
2020/03/31	1	18.00	0	0.00	17.80	1	415	0.24%
2020/03/26	4	17.75	1	17.65	17.70	3	425	0.71%
2020/03/25	1	17.40	2	17.70	17.65	-1	434	-0.23%
2020/03/19	1	15.50	0	0.00	15.05	1	633	0.16%
2020/03/17	1	17.40	0	0.00	16.90	1	631	0.16%
2020/03/16	5	19.24	0	0.00	18.60	5	629	0.79%
2020/03/12	1	23.70	0	0.00	22.10	1	793	0.13%
2020/03/10	1	24.00	0	0.00	24.90	1	832	0.12%
2020/03/09	1	25.05	0	0.00	24.60	1	827	0.12%
2020/02/24	2	26.48	0	0.00	26.35	2	804	0.25%
2020/02/20	0	0.00	2	28.55	27.15	-2	800	-0.25%
2020/02/14	0	0.00	1	26.25	26.25	-1	772	-0.13%
2020/02/06	0	0.00	3	26.15	26.15	-3	777	-0.39%
2020/02/04	0	0.00	2.5	24.58	25.10	-2.5	782	-0.31%
2020/02/03	4	23.91	0	0.00	24.00	4	784	0.51%
2020/01/30	4	26.14	0	0.00	25.45	4	799	0.50%
2020/01/15	1	28.40	0	0.00	28.45	1	929	0.11%
2020/01/14	1	28.75	0	0.00	28.60	1	940	0.11%
2020/01/03	1	29.25	0	0.00	29.30	1	978	0.10%
2019/12/31	1	30.10	0	0.00	30.10	1	976	0.10%
2019/12/25	0	0.00	1	30.00	30.15	-1	953	-0.10%
2019/12/24	2	29.75	0	0.00	29.60	2	957	0.21%
2019/12/19	1	30.25	0	0.00	30.40	1	944	0.11%
2019/12/18	1	30.65	0	0.00	30.05	1	941	0.11%
2019/12/17	10	33.00	11	31.70	30.90	-1	924	-0.11%
2019/12/12	0	0.00	1	29.50	29.45	-1	803	-0.12%
2019/12/11	1	29.45	1	29.70	29.85	0	797	0.00%
2019/12/10	11	29.47	12	29.66	29.70	-1	786	-0.13%
2019/12/09	5	29.39	2	29.65	29.20	3	685	0.44%
2019/12/06	0	0.00	7	29.11	30.15	-7	607	-1.15%
2019/12/05	1	27.30	0	0.00	27.45	1	559	0.18%
2019/12/04	1	27.00	0	0.00	27.20	1	561	0.18%
2019/12/02	2	27.50	0	0.00	27.05	2	565	0.35%
2019/11/28	0	0.00	1	28.00	27.85	-1	571	-0.18%
2019/11/21	1	27.50	0	0.00	27.80	1	603	0.17%
2019/11/04	1	29.15	0	0.00	29.15	1	695	0.14%
2019/10/28	3	31.05	2	31.50	30.60	1	667	0.15%
2019/10/25	6	30.00	0	0.00	30.50	6	613	0.98%
2019/10/21	0	0.00	1	28.60	28.60	-1	568	-0.18%
2019/10/16	1	28.20	8	29.03	28.20	-7	587	-1.19%
2019/10/15	1	27.65	0	0.00	27.65	1	575	0.17%
2019/10/08	0	0.00	5	28.30	27.85	-5	637	-0.78%
2019/10/04	5	28.35	0	0.00	28.00	5	627	0.80%
2019/10/02	0	0.00	1	28.20	27.75	-1	633	-0.16%
2019/10/01	1	27.40	0	0.00	27.70	1	631	0.16%
2019/09/09	0	0.00	1	29.50	28.95	-1	574	-0.17%
2019/09/06	0	0.00	3	29.15	29.15	-3	563	-0.53%
2019/08/30	1	29.10	2	28.93	28.75	-1	558	-0.18%
2019/08/27	0	0.00	2	28.73	28.80	-2	541	-0.37%
2019/08/26	1	27.70	0	0.00	27.65	1	540	0.19%
2019/08/14	0	0.00	1	27.30	27.10	-1	442	-0.23%
2019/08/12	1	27.60	0	0.00	27.35	1	449	0.22%
2019/08/08	0	0.00	1	27.30	26.95	-1	447	-0.22%
2019/08/07	1	26.75	0	0.00	26.60	1	446	0.22%
2019/08/06	0	0.00	1	27.20	27.00	-1	449	-0.22%
2019/08/02	1	27.00	0	0.00	27.00	1	453	0.22%
2019/07/25	0	0.00	2	29.35	29.40	-2	480	-0.42%
2019/07/17	7	29.21	25	29.30	29.25	-18	421	-4.27%
2019/07/16	55	29.66	37	29.50	29.80	18	396	4.55%
2019/07/05	0	0.00	1	26.90	27.05	-1	447	-0.22%
2019/06/25	0	0.00	1	26.15	26.15	-1	461	-0.22%
2019/06/24	8	26.63	6	26.41	26.35	2	461	0.43%
2019/06/19	0	0.00	0.5	25.85	25.95	-0.5	451	-0.11%
2019/06/18	1	26.20	1	26.50	25.65	0	453	0.00%
2019/06/11	2	24.88	0	0.00	25.05	2	463	0.43%
2019/06/10	2	25.10	1	25.40	25.15	1	468	0.21%
2019/06/04	0	0.00	0.5	24.50	24.45	-0.5	472	-0.11%
2019/05/27	0	0.00	1	23.90	23.95	-1	494	-0.20%
2019/05/10	10	26.90	0	0.00	26.90	10	708	1.41%
2019/05/03	1	29.40	0	0.00	29.35	1	719	0.14%
2019/05/02	0	0.00	1	29.90	29.75	-1	722	-0.14%
2019/04/23	1	29.70	0	0.00	29.65	1	834	0.12%
2019/04/22	0	0.00	20	30.20	30.10	-20	833	-2.40%
2019/04/18	0	0.00	2	30.20	30.20	-2	835	-0.24%
2019/04/17	28	31.72	4	31.25	31.30	24	832	2.88%
2019/04/08	0	0.00	1	30.20	30.25	-1	802	-0.12%
2019/04/03	0	0.00	1	29.75	29.70	-1	810	-0.12%
2019/03/18	2	29.85	0	0.00	29.95	2	1,097	0.18%
2019/03/06	0	0.00	1	32.30	32.40	-1	1,375	-0.07%
2019/02/25	1	33.25	0	0.00	32.90	1	1,600	0.06%
2019/02/18	0	0.00	2	33.50	33.25	-2	1,597	-0.13%
2019/02/15	0	0.00	2	32.38	33.05	-2	1,587	-0.13%
2019/02/14	2	33.55	0	0.00	32.95	2	1,575	0.13%
2019/02/12	0	0.00	1	32.25	32.45	-1	1,507	-0.07%
2019/02/11	2	30.50	0	0.00	31.15	2	1,492	0.13%
2019/01/18	1	31.75	0	0.00	31.10	1	1,541	0.06%
2018/12/28	0	0.00	1	30.75	30.95	-1	1,520	-0.07%
2018/12/27	1	29.85	0	0.00	29.85	1	1,528	0.07%
2018/12/26	0	0.00	2	30.55	29.50	-2	1,541	-0.13%
2018/12/25	2	29.80	0	0.00	30.15	2	1,534	0.13%
2018/12/24	0	0.00	2	30.48	30.60	-2	1,552	-0.13%
2018/12/22	2	29.95	0	0.00	30.00	2	1,557	0.13%
2018/12/13	1	35.20	0	0.00	34.05	1	1,671	0.06%
2018/12/10	0	0.00	1	31.30	31.25	-1	1,513	-0.07%
2018/12/05	1	34.25	2	34.58	33.65	-1	1,477	-0.07%
2018/12/04	2	33.75	0	0.00	32.80	2	1,404	0.14%
2018/12/03	0	0.00	2	33.70	33.40	-2	1,405	-0.14%
2018/11/28	2	32.40	0	0.00	32.40	2	1,331	0.15%
2018/11/27	1	31.80	0	0.00	31.50	1	1,287	0.08%
2018/10/11	0	0.00	1	29.70	29.70	-1	2,622	-0.04%
2018/10/05	0	0.00	1	34.15	33.40	-1	3,160	-0.03%
2018/10/02	6	40.02	5	40.44	39.40	1	3,295	0.03%
2018/10/01	0	0.00	10	39.03	39.70	-10	3,370	-0.30%
2018/09/26	2	41.00	1	40.10	39.60	1	3,666	0.03%
2018/09/25	2	39.60	2	40.30	41.50	0	3,821	0.00%
2018/09/17	0	0.00	0.3	39.00	38.70	-0.3	4,057	-0.01%
2018/08/29	0	0.00	3	43.93	42.95	-3	6,248	-0.05%
2018/08/28	2	42.50	0	0.00	42.20	2	6,247	0.03%
2018/08/24	0	0.00	1	40.55	40.70	-1	6,352	-0.02%
2018/08/17	1	44.00	0	0.00	42.60	1	7,522	0.01%
2018/08/15	14	41.70	0	0.00	42.00	14	7,619	0.18%
2018/08/14	5	42.26	3	42.55	43.30	2	7,595	0.03%
2018/08/10	11	43.63	12	44.90	43.55	-1	7,510	-0.01%
2018/08/09	1	46.35	0	0.00	46.30	1	7,426	0.01%
2018/08/03	8	46.60	8	46.70	46.80	0	7,306	0.00%
2018/08/02	0	0.00	1	47.00	46.00	-1	7,270	-0.01%
2018/08/01	1	48.30	1	48.15	47.80	0	7,235	0.00%
2018/07/30	10	48.00	10	48.55	48.40	0	7,157	0.00%
2018/07/27	4	50.50	4	50.50	50.40	0	7,101	0.00%
2018/07/26	0	0.00	1	51.50	50.10	-1	7,045	-0.01%
2018/07/25	1	49.15	1	49.75	50.50	0	6,913	0.00%
2018/07/23	8	46.73	9	47.03	48.50	-1	6,648	-0.02%
2018/07/20	4	47.68	3	48.40	46.90	1	6,582	0.02%
2018/07/19	4	48.29	4	48.43	48.80	0	6,510	0.00%
2018/07/18	5	49.24	15	48.45	48.90	-10	6,452	-0.15%
2018/07/17	12	53.30	4	53.23	50.40	8	6,275	0.13%
2018/07/16	100	55.50	100	55.23	55.50	0	5,936	0.00%
2018/07/13	0	0.00	2	50.50	50.50	-2	5,845	-0.03%
2018/07/12	4	49.30	5	49.54	50.20	-1	5,792	-0.02%
2018/07/11	3	49.33	3	49.22	48.90	0	5,753	0.00%
2018/07/10	8	48.49	5	49.18	49.85	3	5,666	0.05%
2018/07/09	6	48.45	4	48.30	47.80	2	5,599	0.04%
2018/07/06	1	48.65	0	0.00	48.50	1	5,498	0.02%
2018/07/05	8	48.00	8	49.00	47.00	0	5,368	0.00%
2018/07/04	8	52.49	6	52.45	51.00	2	5,239	0.04%
2018/07/03	4	54.15	4	53.78	53.00	0	5,140	0.00%
2018/07/02	14	53.50	13	54.30	52.00	1	4,934	0.02%
2018/06/29	0	0.00	2	53.60	53.70	-2	4,820	-0.04%
2018/06/27	1	50.80	2	49.40	49.60	-1	4,706	-0.02%
2018/06/21	0	0.00	2	54.10	54.80	-2	4,510	-0.04%
2018/06/20	1	49.10	3	49.27	52.50	-2	4,481	-0.04%
2018/06/19	1	54.20	1	53.50	53.20	0	4,440	0.00%
2018/06/15	6	57.20	1	57.20	57.50	5	4,426	0.11%
2018/06/14	44	58.92	40	59.20	60.20	4	4,339	0.09%
2018/06/13	47	57.21	45	56.74	55.50	2	3,971	0.05%
2018/06/12	7.1	55.48	2	54.00	56.50	5.1	3,542	0.14%
2018/06/11	5	49.90	43	49.00	51.40	-38	3,159	-1.20%
2018/06/08	72	46.21	30	45.61	46.80	42	2,873	1.46%
2018/06/07	18	40.23	18	41.09	42.55	0	2,515	0.00%
2018/06/05	1	38.00	1	37.30	38.05	0	2,288	0.00%
2018/06/04	0	0.00	1	39.80	39.20	-1	2,223	-0.04%
2018/06/01	10	39.60	10	39.50	38.80	0	2,159	0.00%
2018/05/31	1	40.70	2	40.50	39.05	-1	2,106	-0.05%
2018/05/30	2	39.30	2	39.15	40.00	0	1,838	0.00%
2018/05/29	0	0.00	2	38.25	36.80	-2	1,516	-0.13%
2018/05/28	6	35.95	9	36.45	36.50	-3	1,287	-0.23%
2018/05/25	22	32.88	21	33.16	34.00	1	1,087	0.09%
2018/05/24	0	0.00	1	31.30	32.20	-1	863	-0.12%
2018/05/23	0	0.00	1	28.30	29.30	-1	716	-0.14%
2018/05/21	1	27.60	0	0.00	27.60	1	686	0.15%
2018/04/30	0	0.00	1	26.40	26.25	-1	1,012	-0.10%
2018/04/27	1	26.20	0	0.00	26.45	1	1,175	0.09%
2018/04/20	0	0.00	1	28.90	29.00	-1	1,225	-0.08%
2018/04/19	0	0.00	1	29.30	28.95	-1	1,219	-0.08%
2018/04/17	0	0.00	1	27.60	26.50	-1	1,136	-0.09%
2018/04/11	1	27.20	0	0.00	27.10	1	1,224	0.08%
2018/04/03	1	26.75	0	0.00	26.75	1	1,311	0.08%
2018/03/27	1	27.20	0	0.00	27.10	1	1,535	0.07%
2018/03/21	11	28.95	0	0.00	28.80	11	1,605	0.69%
2018/03/09	1	28.60	0	0.00	28.55	1	1,762	0.06%
2018/02/06	2	28.10	0	0.00	28.20	2	2,501	0.08%
2018/01/18	0	0.00	1	32.45	31.70	-1	3,570	-0.03%
2018/01/16	1	31.85	0	0.00	31.90	1	3,773	0.03%
2018/01/08	0	0.00	3	31.80	31.90	-3	3,946	-0.08%
2018/01/05	2	33.00	5	32.60	32.35	-3	3,938	-0.08%
2018/01/02	4	32.90	0	0.00	32.50	4	3,851	0.10%