宇瞻 (8271)-康和-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.1
漲跌
▼3.1
漲幅
-4.61%
成交量
1,921張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	64.57	1	64.10	64.10	2	2,153	0.09%
2024/04/18	2	67.85	0	0.00	67.20	2	2,129	0.09%
2024/04/16	2	70.75	0	0.00	67.80	2	2,104	0.10%
2024/04/15	0	0.00	3	71.90	72.10	-3	2,073	-0.14%
2024/04/12	14	74.76	10	74.66	74.20	4	2,061	0.19%
2024/04/11	7	72.33	0	0.00	71.80	7	2,010	0.35%
2024/04/10	4	73.20	3	73.47	73.20	1	2,006	0.05%
2024/04/08	0	0.00	0.3	71.60	72.00	-0.3	1,932	-0.02%
2024/04/03	3	70.90	0	0.00	71.00	3	1,931	0.16%
2024/04/02	1	72.00	1	72.90	71.10	0	1,931	0.00%
2024/03/29	2	70.30	1	70.20	70.00	1	1,939	0.05%
2024/03/28	0	0.00	2	70.30	70.10	-2	1,932	-0.10%
2024/03/27	1	71.80	4	71.85	72.00	-3	1,928	-0.16%
2024/03/26	2	71.90	1	71.70	71.00	1	1,907	0.05%
2024/03/25	1	70.90	0	0.00	71.20	1	1,840	0.05%
2024/03/22	9	71.62	12	71.21	70.80	-3	1,813	-0.17%
2024/03/21	11	71.91	23	70.92	74.90	-12	1,614	-0.74%
2024/03/20	0	0.00	2	68.80	68.10	-2	1,447	-0.14%
2024/03/19	10	68.80	1	68.90	68.70	9	1,444	0.62%
2024/03/18	15	68.87	5	69.46	68.90	10	1,425	0.70%
2024/03/14	0	0.00	3	67.90	67.50	-3	1,393	-0.22%
2024/03/13	0	0.00	12	68.51	68.30	-12	1,401	-0.86%
2024/03/12	0	0.00	1	69.90	69.70	-1	1,396	-0.07%
2024/03/11	10	67.87	5	67.80	66.80	5	1,380	0.36%
2024/03/08	2	69.05	1	70.50	67.70	1	1,361	0.07%
2024/03/07	0	0.00	1	72.10	72.10	-1	1,330	-0.08%
2024/03/05	13	73.93	1	72.90	74.50	12	1,290	0.93%
2024/03/04	1	75.20	1	74.80	74.50	0	1,250	0.00%
2024/03/01	0	0.00	4	75.30	74.60	-4	1,208	-0.33%
2024/02/29	7	75.06	4	74.95	75.40	3	1,139	0.26%
2024/02/27	33	73.25	36	71.46	72.30	-3	976	-0.31%
2024/02/26	5	64.16	2	65.15	66.80	3	777	0.39%
2024/02/20	0	0.00	1	59.10	59.10	-1	662	-0.15%
2024/02/15	2	58.30	0	0.00	58.60	2	660	0.30%
2024/02/02	2	58.00	0	0.00	58.40	2	658	0.30%
2024/02/01	0	0.00	0	58.00	57.90	0	657	0.00%
2024/01/24	1	57.80	0	0.00	57.80	1	714	0.14%
2024/01/08	1	56.80	2	56.70	56.60	-1	758	-0.13%
2024/01/05	1	57.90	0	0.00	57.90	1	753	0.13%
2024/01/04	0	0.00	2	60.00	58.60	-2	761	-0.26%
2024/01/03	0	0.00	1	60.00	59.80	-1	765	-0.13%
2024/01/02	0	0.00	1	61.20	61.10	-1	782	-0.13%
2023/12/29	1	61.40	0	0.00	61.90	1	895	0.11%
2023/12/28	0	0.00	2	61.40	61.40	-2	982	-0.20%
2023/12/27	2	61.25	4	61.50	62.20	-2	1,026	-0.19%
2023/12/22	1	60.20	0	0.00	59.90	1	984	0.10%
2023/12/21	1	59.90	0	0.00	59.50	1	960	0.10%
2023/12/13	0	0.00	1	61.70	62.00	-1	944	-0.11%
2023/12/08	2	61.50	0	0.00	61.40	2	963	0.21%
2023/12/07	0	0.00	1	60.70	60.80	-1	947	-0.11%
2023/11/30	0	0.00	1	60.20	60.20	-1	927	-0.11%
2023/11/27	1	57.80	0	0.00	57.70	1	943	0.11%
2023/11/24	1	59.40	0	0.00	59.20	1	947	0.11%
2023/11/15	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/11/08	1	60.00	0	0.00	59.70	1	922	0.11%
2023/11/07	0	0.00	1	59.90	59.50	-1	918	-0.11%
2023/11/06	0	0.00	1	59.40	58.80	-1	912	-0.11%
2023/11/02	0	0.00	2	58.90	58.30	-2	910	-0.22%
2023/10/31	1	56.40	0	0.00	54.90	1	896	0.11%
2023/10/27	1	55.60	1	56.30	55.60	0	912	0.00%
2023/10/26	1	56.50	0	0.00	56.10	1	932	0.11%
2023/10/24	1	57.50	1	57.60	58.00	0	990	0.00%
2023/10/20	2	58.20	0	0.00	58.30	2	994	0.20%
2023/10/19	1	59.30	0	0.00	59.60	1	1,002	0.10%
2023/10/17	0	0.00	2	60.60	60.30	-2	981	-0.20%
2023/10/12	0	0.00	2	60.50	60.50	-2	988	-0.20%
2023/10/11	0	0.00	1	60.60	59.40	-1	974	-0.10%
2023/10/06	2	59.90	1	59.80	59.80	1	972	0.10%
2023/10/05	3	59.33	1	59.30	59.30	2	964	0.21%
2023/10/03	5	59.00	7	59.50	60.30	-2	776	-0.26%
2023/09/26	2	55.70	0	0.00	55.60	2	868	0.23%
2023/09/20	2	56.80	0	0.00	56.70	2	996	0.20%
2023/09/19	0	0.00	1	57.90	57.60	-1	1,013	-0.10%
2023/09/18	1	57.60	2	58.80	57.50	-1	1,033	-0.10%
2023/09/13	0	0.00	2	56.50	56.30	-2	1,066	-0.19%
2023/09/07	2	55.70	0	0.00	55.20	2	1,180	0.17%
2023/09/04	0	0.00	1	54.40	54.50	-1	1,229	-0.08%
2023/09/01	0	0.00	4	54.58	54.50	-4	1,257	-0.32%
2023/08/31	2	53.70	0	0.00	53.70	2	1,278	0.16%
2023/08/30	0	0.00	1	52.20	52.80	-1	1,308	-0.08%
2023/08/28	0	0.00	3	51.37	51.10	-3	1,755	-0.17%
2023/08/25	0	0.00	1	51.50	51.10	-1	1,815	-0.06%
2023/08/23	0	0.00	3	51.03	51.40	-3	1,831	-0.16%
2023/08/22	1	50.90	0	0.00	50.70	1	1,847	0.05%
2023/08/18	4	51.05	0	0.00	50.50	4	1,860	0.21%
2023/08/17	0	0.00	1	51.00	51.50	-1	1,860	-0.05%
2023/08/16	1	50.40	0	0.00	50.50	1	1,865	0.05%
2023/08/14	0	0.00	3	50.30	50.20	-3	1,912	-0.16%
2023/08/11	0	0.00	1	51.40	51.00	-1	1,915	-0.05%
2023/08/10	2	50.75	0	0.00	50.70	2	1,918	0.10%
2023/08/08	1	52.60	1	52.20	51.90	0	1,906	0.00%
2023/08/07	0	0.00	1	53.70	53.80	-1	1,910	-0.05%
2023/08/02	0	0.00	3	53.23	52.80	-3	1,912	-0.16%
2023/08/01	0	0.00	1	54.70	54.50	-1	1,904	-0.05%
2023/07/31	5	55.92	0	0.00	55.00	5	1,903	0.26%
2023/07/28	4	57.23	1	57.20	56.90	3	1,887	0.16%
2023/07/27	2	56.45	0	57.00	56.80	2	1,865	0.11%
2023/07/25	0	0.00	2	54.20	54.60	-2	1,843	-0.11%
2023/07/20	2	55.10	1	55.30	55.10	1	1,839	0.05%
2023/07/19	1	54.80	0	0.00	54.10	1	1,837	0.05%
2023/07/18	1	54.70	0.1	54.50	54.80	0.9	1,843	0.05%
2023/07/14	2	54.00	0	0.00	54.10	2	1,854	0.11%
2023/07/07	4	56.73	0	0.00	55.60	4	1,883	0.21%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/03	0.1	60.30	0	0.00	60.40	0.1	1,872	0.01%
2023/06/30	0	0.00	11	60.93	60.90	-11	1,913	-0.57%
2023/06/29	1	59.10	1	59.00	59.20	0	1,905	0.00%
2023/06/28	11	61.12	0	0.00	61.10	11	1,866	0.59%
2023/06/27	2	60.40	0	0.00	59.60	2	1,831	0.11%
2023/06/19	1	62.90	1	62.50	62.40	0	1,775	0.00%
2023/06/16	1	62.00	1	62.60	62.20	0	1,749	0.00%
2023/06/14	0	0.00	5	61.90	61.80	-5	1,690	-0.30%
2023/06/13	0	0.00	3	61.50	61.40	-3	1,664	-0.18%
2023/06/09	0	0.00	1	61.30	60.80	-1	1,608	-0.06%
2023/06/08	1	61.20	0	0.00	60.70	1	1,592	0.06%
2023/06/05	0	0.00	1	62.20	62.10	-1	1,516	-0.07%
2023/06/02	12	62.77	7	63.20	62.70	5	1,490	0.34%
2023/06/01	6	60.10	12	60.71	61.70	-6	1,344	-0.45%
2023/05/31	1	55.70	4	58.30	58.30	-3	1,046	-0.29%
2023/05/30	0	0.00	1	52.30	53.00	-1	998	-0.10%
2023/05/26	0	0.00	1	52.30	52.20	-1	1,003	-0.10%
2023/05/24	0	0.00	2	51.65	52.10	-2	1,027	-0.19%
2023/05/22	1	51.00	1	51.00	51.10	0	1,017	0.00%
2023/05/19	0	0.00	2	51.55	51.60	-2	1,016	-0.20%
2023/05/18	2	51.05	11	51.27	50.70	-9	999	-0.90%
2023/05/17	0	0.00	10	49.15	49.30	-10	973	-1.03%
2023/05/16	1	48.65	0	0.00	48.65	1	969	0.10%
2023/05/10	0	0.00	50	48.51	48.75	-50	968	-5.16%
2023/05/09	0	0.00	50	48.56	48.60	-50	965	-5.18%
2023/05/08	11	48.38	0	0.00	49.00	11	956	1.15%
2023/05/04	10	50.80	0	0.00	50.60	10	945	1.06%
2023/05/03	3	50.33	0	0.00	51.50	3	946	0.32%
2023/04/27	3	51.03	0	0.00	51.30	3	924	0.32%
2023/04/20	1	54.00	0	0.00	53.00	1	875	0.11%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/18	0	0.00	2	54.70	54.70	-2	835	-0.24%
2023/04/14	2	54.20	2	54.20	54.00	0	792	0.00%
2023/04/13	0	0.00	1	53.80	53.90	-1	778	-0.13%
2023/04/12	0	0.00	1	53.90	54.30	-1	761	-0.13%
2023/04/10	0	0.00	2	52.10	52.50	-2	654	-0.31%
2023/04/07	3	52.67	2	53.00	52.60	1	641	0.16%
2023/04/06	1	51.80	0	0.00	52.30	1	606	0.16%
2023/03/31	1	53.50	0	0.00	51.60	1	564	0.18%
2023/03/30	1	50.90	11	51.39	51.40	-10	496	-2.01%
2023/03/24	0	0.00	1	51.30	51.10	-1	449	-0.22%
2023/03/22	10	50.00	0	0.00	50.30	10	423	2.36%
2023/03/21	0	0.00	2	50.00	50.00	-2	415	-0.48%
2023/03/16	0	0.00	0.1	48.30	48.50	-0.1	391	-0.03%
2023/03/14	0	48.65	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	2	48.53	49.00	-2	378	-0.53%
2023/03/10	1	49.10	0	0.00	48.75	1	373	0.27%
2023/03/02	0.1	48.55	0	0.00	48.70	0.1	321	0.03%
2023/02/24	2	47.73	13	47.95	47.60	-11	297	-3.70%
2023/02/22	1	46.70	0	0.00	46.40	1	264	0.38%
2023/02/20	10	46.05	20	46.03	45.80	-10	240	-4.16%
2023/02/16	0	0.00	20	45.60	45.90	-20	239	-8.35%
2023/02/15	0	0.00	3	45.50	45.25	-3	233	-1.29%
2023/02/10	0	0.00	10	45.10	44.95	-10	225	-4.43%
2023/02/08	1	45.35	0	0.00	44.50	1	217	0.46%
2023/02/02	0	0.00	2	44.65	44.65	-2	210	-0.95%
2023/02/01	1	43.90	8	43.93	44.25	-7	203	-3.45%
2023/01/06	1	42.20	0	0.00	42.30	1	221	0.45%
2022/12/22	0	0.00	10	41.10	41.10	-10	302	-3.31%
2022/12/01	1	42.60	0	0.00	42.45	1	312	0.32%
2022/07/08	0	0.00	10	36.60	36.60	-10	320	-3.12%
2022/06/29	0	0.00	10	38.63	38.50	-10	370	-2.70%
2022/06/27	20	39.77	0	0.00	39.65	20	425	4.70%
2022/06/21	20	40.29	0	0.00	40.50	20	461	4.33%
2022/06/20	15	40.20	0	0.00	39.70	15	467	3.21%
2022/06/17	5	40.85	5	40.65	40.75	0	468	0.00%
2022/06/16	10	41.34	0	0.00	40.85	10	475	2.10%
2022/06/15	10	41.40	0	0.00	41.70	10	478	2.09%
2022/06/08	5	43.60	0	0.00	43.40	5	514	0.97%
2022/06/06	90	44.05	0	0.00	43.80	90	536	16.78%
2022/06/01	3	43.80	0	0.00	43.55	3	576	0.52%
2022/05/26	0	0.00	0.1	42.80	42.65	-0.1	634	-0.01%
2022/05/25	0	0.00	0.3	42.60	42.60	-0.3	668	-0.05%
2022/05/24	0	0.00	1.6	42.60	42.35	-1.6	719	-0.23%
2022/05/18	0	0.00	1	43.05	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	5	42.00	42.75	-5	1,210	-0.41%
2022/05/16	1	41.60	0	0.00	41.90	1	1,226	0.08%
2022/05/12	0	0.00	0	41.55	41.35	0	1,250	0.00%
2022/05/09	2	42.20	0	0.00	41.80	2	1,259	0.16%
2022/05/04	0	0.00	10	42.00	41.85	-10	1,260	-0.79%
2022/04/29	10	41.79	1	41.60	41.70	9	1,270	0.71%
2022/04/28	5	41.30	0	0.00	41.25	5	1,274	0.39%
2022/04/20	2	43.75	2	43.70	43.70	0	1,258	0.00%
2022/04/18	1	40.40	0	0.00	40.40	1	1,237	0.08%
2022/04/15	2	41.03	0	0.00	40.80	2	1,236	0.16%
2022/04/13	0	0.00	1	41.70	42.00	-1	1,237	-0.08%
2022/04/11	3	42.35	0	0.00	41.60	3	1,240	0.24%
2022/04/07	1	43.50	0	0.00	43.35	1	1,275	0.08%
2022/03/30	3	47.60	0	0.00	47.75	3	1,274	0.24%
2022/03/24	0	0.00	50	47.96	48.05	-50	1,302	-3.84%
2022/03/23	2	48.60	0	0.00	48.30	2	1,301	0.15%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/17	0	0.00	1	47.65	47.95	-1	1,329	-0.08%
2022/03/15	50	46.90	1	47.00	46.80	49	1,321	3.71%
2022/03/14	3	47.15	3	47.40	47.65	0	1,324	0.00%
2022/03/10	0	0.00	3	47.15	46.70	-3	1,322	-0.23%
2022/03/09	4	46.23	0	0.00	46.15	4	1,336	0.30%
2022/03/07	1	47.30	0	0.00	47.00	1	1,339	0.07%
2022/03/04	0	0.00	2	48.70	48.50	-2	1,321	-0.15%
2022/03/03	0	0.00	1	49.55	49.50	-1	1,311	-0.08%
2022/03/02	1	49.50	0	0.00	49.70	1	1,305	0.08%
2022/03/01	0	50.00	2	49.65	50.00	-2	1,300	-0.15%
2022/02/25	1	49.60	5	49.66	49.40	-4	1,284	-0.31%
2022/02/24	4	49.05	0	0.00	49.05	4	1,267	0.32%
2022/02/22	0	0.00	1	50.30	50.60	-1	1,280	-0.08%
2022/02/21	5	51.80	1	52.80	50.80	4	1,250	0.32%
2022/02/18	7	50.76	17	51.03	51.00	-10	1,122	-0.89%
2022/02/17	2	48.95	1	49.30	49.30	1	945	0.11%
2022/02/14	0	0.00	2	46.85	47.00	-2	881	-0.23%
2022/02/10	2	46.40	0	0.00	46.40	2	873	0.23%
2022/02/08	0	0.00	2	45.90	45.95	-2	872	-0.23%
2022/02/07	0	0.00	3	44.85	45.20	-3	875	-0.34%
2022/01/25	3	43.85	1	43.85	43.60	2	904	0.22%
2022/01/20	2	45.35	0	0.00	45.55	2	926	0.22%
2022/01/14	1	44.80	0	0.00	45.00	1	933	0.11%
2022/01/13	2	45.50	0	0.00	45.70	2	928	0.22%
2022/01/11	1	45.15	0	0.00	45.25	1	928	0.11%
2022/01/07	2	46.03	0	0.00	45.80	2	923	0.22%
2022/01/06	1	46.50	0	0.00	46.50	1	915	0.11%
2022/01/05	0	0.00	1	46.90	46.85	-1	914	-0.11%
2021/12/30	2	48.95	1	49.00	48.65	1	897	0.11%
2021/12/29	10	48.20	2	47.45	48.20	8	859	0.93%
2021/12/28	2	47.45	0	0.00	47.40	2	855	0.23%
2021/12/27	1	48.10	3	48.25	48.05	-2	850	-0.24%
2021/12/24	3	47.90	3	48.45	48.00	0	852	0.00%
2021/12/23	3	47.92	0	0.00	47.80	3	832	0.36%
2021/12/22	1	47.85	8	47.88	47.80	-7	817	-0.86%
2021/12/21	0	0.00	1	46.60	46.60	-1	767	-0.13%
2021/12/17	1	46.25	0	0.00	46.20	1	768	0.13%
2021/12/13	0	0.00	1	47.70	47.70	-1	739	-0.14%
2021/12/10	0	0.00	1	47.10	46.75	-1	718	-0.14%
2021/12/06	2	46.85	0	0.00	46.50	2	698	0.29%
2021/12/03	0	0.00	6	46.66	47.00	-6	695	-0.86%
2021/12/02	0	0.00	2	46.60	45.70	-2	679	-0.29%
2021/11/29	2	43.38	1	43.70	44.10	1	673	0.15%
2021/11/26	4	45.00	0	0.00	44.45	4	682	0.59%
2021/11/23	2	45.90	0	0.00	45.85	2	680	0.29%
2021/11/22	2	47.38	5	48.15	46.90	-3	672	-0.45%
2021/11/19	1	45.85	0	0.00	45.85	1	597	0.17%
2021/11/17	0	0.00	3	46.85	46.45	-3	576	-0.52%
2021/11/16	0	0.00	4	46.76	46.10	-4	581	-0.69%
2021/11/15	0	0.00	2	46.50	45.95	-2	570	-0.35%
2021/11/12	1	45.50	0	0.00	45.75	1	574	0.17%
2021/11/10	0	0.00	20	44.85	45.20	-20	597	-3.35%
2021/11/04	1	45.20	0	0.00	44.90	1	774	0.13%
2021/11/01	20	44.05	0	0.00	44.90	20	1,362	1.47%
2021/10/28	0	0.00	1	42.80	43.20	-1	1,347	-0.07%
2021/10/13	1	40.25	0	0.00	40.30	1	1,630	0.06%
2021/10/08	0	0.00	2	41.58	41.40	-2	1,683	-0.12%
2021/10/01	4	40.55	0	0.00	40.20	4	1,863	0.21%
2021/09/29	0	0.00	4	42.05	41.70	-4	1,920	-0.21%
2021/08/18	0	0.00	1	44.40	44.75	-1	2,712	-0.04%
2021/08/16	1	42.65	0	0.00	43.85	1	2,760	0.04%
2021/08/13	4	43.86	0	0.00	43.15	4	2,746	0.15%
2021/08/12	10	45.64	5	46.20	45.55	5	2,719	0.18%
2021/08/11	4	47.23	0	0.00	46.15	4	2,721	0.15%
2021/08/10	3	48.25	2	48.75	47.70	1	2,706	0.04%
2021/08/09	13	50.04	3	50.80	49.90	10	2,679	0.37%
2021/08/06	3	53.70	4	53.18	53.30	-1	2,593	-0.04%
2021/08/05	0	0.00	6	50.77	52.40	-6	2,360	-0.25%
2021/08/02	0	0.00	10	47.80	47.80	-10	2,350	-0.43%
2021/07/29	10	48.55	0	0.00	48.60	10	2,504	0.40%
2021/07/22	0	0.00	2	49.90	50.40	-2	2,996	-0.07%
2021/07/21	0	0.00	1	49.55	48.70	-1	3,161	-0.03%
2021/07/20	0	0.00	1	49.85	49.25	-1	3,616	-0.03%
2021/07/14	0	0.00	2	50.80	50.20	-2	4,445	-0.04%
2021/07/13	0	0.00	5	50.00	49.05	-5	4,417	-0.11%
2021/07/12	5	49.30	0	0.00	49.20	5	4,432	0.11%
2021/07/08	2	49.40	0	0.00	48.80	2	4,425	0.05%
2021/07/07	4	50.08	0	0.00	49.50	4	4,422	0.09%
2021/07/05	2	51.30	4	51.68	51.40	-2	4,426	-0.05%
2021/07/02	2	49.35	2	49.95	49.20	0	4,336	0.00%
2021/07/01	2	49.15	0	0.00	48.90	2	4,324	0.05%
2021/06/30	9	50.07	9	50.24	50.60	0	4,293	0.00%
2021/06/29	4	48.24	2	48.60	49.45	2	4,156	0.05%
2021/06/28	7	48.84	0	0.00	49.45	7	4,093	0.17%
2021/06/22	0	0.00	1	44.40	44.25	-1	4,027	-0.02%
2021/06/21	0	0.00	1	44.45	44.55	-1	4,028	-0.02%
2021/06/16	0	0.00	5	46.05	46.05	-5	4,143	-0.12%
2021/06/15	0	0.00	1	46.40	46.90	-1	4,150	-0.02%
2021/06/07	2	46.43	0	0.00	45.90	2	4,270	0.05%
2021/06/03	1	46.60	0	0.00	46.10	1	4,230	0.02%
2021/06/01	1	47.40	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	5	46.20	45.65	-5	4,161	-0.12%
2021/05/28	5	45.15	0	0.00	45.15	5	4,150	0.12%
2021/05/26	0	0.00	3	44.30	44.05	-3	4,159	-0.07%
2021/05/25	5	44.10	8	44.60	44.55	-3	4,173	-0.07%
2021/05/24	0	0.00	11	42.47	43.15	-11	4,161	-0.26%
2021/05/21	1	41.80	0	0.00	41.85	1	4,150	0.02%
2021/05/20	10	41.65	1	42.40	41.05	9	4,168	0.22%
2021/05/19	1	41.60	20	42.51	42.10	-19	4,240	-0.45%
2021/05/18	0	0.00	1	41.40	42.15	-1	4,240	-0.02%
2021/05/17	22	40.32	0	0.00	38.80	22	4,211	0.52%
2021/05/14	2	41.90	0	0.00	41.90	2	4,176	0.05%
2021/05/13	15	40.98	16	42.34	42.30	-1	4,130	-0.02%
2021/05/12	12	42.80	8	44.10	41.60	4	4,091	0.10%
2021/05/10	0	0.00	4	49.58	48.90	-4	3,942	-0.10%
2021/05/07	5	50.08	1	51.30	50.70	4	3,891	0.10%
2021/05/06	5	50.60	21	51.91	48.80	-16	3,833	-0.42%
2021/05/05	18	51.47	12	52.00	52.60	6	3,721	0.16%
2021/05/04	13	51.78	13	52.45	51.60	0	3,676	0.00%
2021/05/03	8	56.78	4	57.90	54.60	4	3,538	0.11%
2021/04/29	9	55.32	7	56.00	56.40	2	3,373	0.06%
2021/04/28	1	57.40	7	56.97	56.00	-6	3,251	-0.18%
2021/04/27	13	56.80	3	56.37	55.90	10	3,127	0.32%
2021/04/26	8	57.74	14	57.51	58.00	-6	2,931	-0.20%
2021/04/23	16	48.81	19	49.63	53.50	-3	2,468	-0.12%
2021/04/22	5	49.01	5	50.06	48.65	0	2,238	0.00%
2021/04/21	13	48.80	35	48.63	49.40	-22	2,087	-1.05%
2021/04/20	20	47.65	35	45.69	47.65	-15	1,811	-0.83%
2021/04/19	0	0.00	2	44.65	45.05	-2	1,934	-0.10%
2021/04/16	0	0.00	12	43.80	43.85	-12	1,993	-0.60%
2021/04/15	3	42.13	0	0.00	42.45	3	1,950	0.15%
2021/04/14	15	41.77	5	41.95	42.10	10	1,944	0.51%
2021/04/13	0	0.00	8	43.55	42.55	-8	1,938	-0.41%
2021/04/12	0	0.00	12	44.80	43.90	-12	1,923	-0.62%
2021/04/09	0	0.00	5	44.35	44.25	-5	1,899	-0.26%
2021/04/08	2	43.80	0	0.00	43.65	2	1,858	0.11%
2021/03/31	0	0.00	2	43.10	43.10	-2	1,812	-0.11%
2021/03/30	16	43.50	6	43.05	43.45	10	1,807	0.55%
2021/03/29	5	42.40	0	0.00	42.50	5	1,752	0.29%
2021/03/26	0	0.00	1	42.25	42.20	-1	1,747	-0.06%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	14	43.72	4	43.20	42.70	10	1,742	0.57%
2021/03/22	0	0.00	9	43.09	43.30	-9	1,655	-0.54%
2021/03/18	5	42.65	0	0.00	42.25	5	1,646	0.30%
2021/03/17	2	42.78	6	42.66	42.60	-4	1,666	-0.24%
2021/03/16	0	0.00	0	42.10	42.45	0	1,607	0.00%
2021/03/11	6	41.46	0	0.00	41.15	6	1,591	0.38%
2021/03/05	0	41.70	0	0.00	40.55	0	1,799	0.00%
2021/03/02	0	0.00	2	41.90	41.50	-2	1,808	-0.11%
2021/02/26	7	41.85	0	0.00	41.90	7	1,787	0.39%
2021/02/25	1	42.35	0	0.00	42.10	1	1,776	0.06%
2021/02/24	0	0.00	1	42.30	41.55	-1	1,748	-0.06%
2021/02/23	2	41.70	0	0.00	41.80	2	1,723	0.12%
2021/02/22	0	0.00	10	41.65	41.75	-10	1,706	-0.59%
2021/02/19	5	42.00	54	41.80	41.75	-49	1,679	-2.92%
2021/02/18	10	40.61	3	39.77	40.90	7	1,589	0.44%
2021/02/17	0	38.75	0	0.00	38.85	0	1,566	0.00%
2021/01/27	2	39.20	0	0.00	39.40	2	1,564	0.13%
2021/01/20	21	39.57	0	0.00	38.85	21	1,537	1.37%
2021/01/18	30	39.68	0	0.00	39.80	30	1,528	1.96%
2021/01/15	1	40.80	0	0.00	40.25	1	1,526	0.07%
2021/01/13	1	41.70	1	41.75	41.80	0	1,470	0.00%
2021/01/12	15	43.42	67	43.36	42.10	-52	1,434	-3.63%
2021/01/11	0	0.00	1	40.90	41.70	-1	1,145	-0.09%
2020/12/21	0	0.00	2	38.00	38.20	-2	973	-0.21%
2020/12/15	1	39.90	0	0.00	39.25	1	958	0.10%
2020/12/09	1	39.80	0	0.00	39.80	1	863	0.12%
2020/12/07	47	39.71	2	40.25	39.50	45	850	5.29%
2020/12/03	2	39.75	2	39.80	39.70	0	813	0.00%
2020/12/02	0.7	40.80	2	41.25	40.60	-1.3	785	-0.17%
2020/12/01	4	38.43	8	39.39	39.80	-4	678	-0.59%
2020/11/30	0	0.00	1	37.80	37.55	-1	612	-0.16%
2020/11/17	1	36.70	0	0.00	36.80	1	581	0.17%
2020/11/06	1	36.70	0	0.00	36.60	1	683	0.15%
2020/10/26	1	37.30	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	1	37.80	37.80	-1	727	-0.14%
2020/10/20	2	37.05	0	0.00	36.90	2	742	0.27%
2020/10/19	0	0.00	2	36.95	37.00	-2	739	-0.27%
2020/10/15	1	36.50	0	0.00	36.55	1	751	0.13%
2020/10/05	2	34.38	0	0.00	34.50	2	788	0.25%
2020/09/24	0	0.00	15	35.02	34.90	-15	846	-1.77%
2020/09/11	2	36.00	0	0.00	35.90	2	949	0.21%
2020/08/25	5	37.85	1	38.10	37.80	4	1,179	0.34%
2020/08/24	0	0.00	3	37.55	37.85	-3	1,201	-0.25%
2020/08/20	3	36.68	0	0.00	36.30	3	1,540	0.19%
2020/08/19	3	37.83	0	0.00	37.35	3	1,530	0.20%
2020/08/18	5	38.30	0	0.00	38.30	5	1,529	0.33%
2020/08/17	2	38.70	0	0.00	38.85	2	1,584	0.13%
2020/08/14	0	0.00	1	38.20	39.20	-1	1,622	-0.06%
2020/08/13	5	39.40	0	0.00	39.10	5	1,632	0.31%
2020/08/11	5	41.66	0	0.00	41.35	5	1,647	0.30%
2020/08/07	3	41.50	0	0.00	41.65	3	1,711	0.18%
2020/07/29	0.3	42.20	5	41.55	42.20	-4.7	1,951	-0.24%
2020/07/28	1	41.05	0	0.00	40.75	1	1,965	0.05%
2020/07/23	8	43.20	0	0.00	43.50	8	2,084	0.38%
2020/07/21	0	0.00	1	42.70	42.70	-1	2,169	-0.05%
2020/07/20	2	41.50	0	0.00	41.80	2	2,202	0.09%
2020/07/17	1	41.85	0	0.00	41.85	1	2,253	0.04%
2020/07/16	1	42.20	0	0.00	42.35	1	2,441	0.04%
2020/07/15	1	42.60	0	0.00	42.30	1	2,459	0.04%
2020/07/14	21	43.43	0	0.00	43.10	21	2,480	0.85%
2020/07/13	5	43.60	0	0.00	43.90	5	2,495	0.20%
2020/07/06	0	0.00	4	45.30	45.10	-4	2,564	-0.16%
2020/07/03	0	0.00	1	44.65	44.75	-1	2,593	-0.04%
2020/06/29	3	43.70	0	0.00	43.70	3	2,670	0.11%
2020/06/22	1	47.60	0	0.00	47.25	1	2,696	0.04%
2020/06/19	0	0.00	2	48.00	47.55	-2	2,742	-0.07%
2020/06/18	0	0.00	2	47.60	47.70	-2	2,760	-0.07%
2020/06/15	2	46.75	0	0.00	46.95	2	2,849	0.07%
2020/06/12	7	46.81	0	0.00	46.75	7	2,898	0.24%
2020/06/11	9	47.62	2	47.60	47.30	7	2,932	0.24%
2020/06/10	2	48.05	0	0.00	47.95	2	2,977	0.07%
2020/06/08	5	48.55	0	0.00	48.20	5	3,102	0.16%
2020/06/05	0	0.00	1	51.00	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	3	50.80	50.00	-3	3,245	-0.09%
2020/06/01	3	49.55	1	49.70	49.65	2	3,932	0.05%
2020/05/29	2	50.00	3	49.48	49.55	-1	3,929	-0.03%
2020/05/28	29	50.87	25	51.00	49.50	4	3,917	0.10%
2020/05/27	5	49.30	7	50.24	52.00	-2	3,725	-0.05%
2020/05/06	0	0.00	6	48.32	48.80	-6	3,469	-0.17%
2020/05/05	5	47.55	5	48.00	47.30	0	3,435	0.00%
2020/05/04	0	0.00	1	47.40	47.40	-1	3,452	-0.03%
2020/04/30	0	0.00	1	47.60	47.20	-1	3,463	-0.03%
2020/04/27	1	46.65	2	46.60	46.60	-1	3,462	-0.03%
2020/04/24	2	46.65	0	0.00	46.55	2	3,581	0.06%
2020/04/21	1	45.75	1	45.95	45.40	0	3,585	0.00%
2020/04/17	0	0.00	1	42.20	41.80	-1	3,414	-0.03%
2020/04/15	0	0.00	1	41.10	41.15	-1	3,441	-0.03%
2020/04/08	0	0.00	4	39.66	40.40	-4	3,506	-0.11%
2020/04/07	0	0.00	5	39.15	39.10	-5	3,477	-0.14%
2020/04/06	5	37.24	1	37.15	37.75	4	3,461	0.12%
2020/03/27	2	36.98	2	36.60	35.80	0	3,533	0.00%
2020/03/26	5	36.38	0	0.00	36.65	5	3,557	0.14%
2020/03/24	0	0.00	6	33.62	34.10	-6	3,545	-0.17%
2020/03/23	6	32.38	0	0.00	32.15	6	3,708	0.16%
2020/03/20	0	0.00	1	33.25	33.25	-1	3,876	-0.03%
2020/03/19	1	32.15	0	0.00	30.25	1	3,869	0.03%
2020/03/16	2	38.60	0	0.00	36.90	2	3,727	0.05%
2020/03/13	1	38.05	1	40.15	40.35	0	3,670	0.00%
2020/03/12	1	44.20	0	0.00	41.50	1	3,600	0.03%
2020/03/10	1	45.85	2	45.98	47.45	-1	3,515	-0.03%
2020/03/09	4	47.81	3	48.02	46.85	1	3,372	0.03%
2020/03/06	2	48.25	4	48.16	47.65	-2	3,238	-0.06%
2020/03/05	2	45.83	5	45.77	46.65	-3	2,797	-0.11%
2020/03/02	2	40.70	0	0.00	41.00	2	2,566	0.08%
2020/02/27	6	42.40	0	0.00	41.10	6	2,549	0.24%
2020/02/24	1	43.75	1	43.35	43.50	0	2,477	0.00%
2020/02/18	1	44.35	0	0.00	44.05	1	2,449	0.04%
2020/02/17	2	45.75	2	46.03	45.40	0	2,429	0.00%
2020/02/14	0	0.00	11	45.33	45.90	-11	2,398	-0.46%
2020/02/12	1	43.10	0	0.00	44.00	1	2,320	0.04%
2020/02/10	1	43.00	0	0.00	42.25	1	2,297	0.04%
2020/02/07	1	44.20	0	0.00	43.10	1	2,292	0.04%
2020/01/31	10	42.55	1	42.75	42.00	9	2,248	0.40%
2020/01/20	2	47.53	2	48.20	46.70	0	2,126	0.00%
2020/01/08	0	0.00	1	43.00	42.95	-1	1,642	-0.06%
2020/01/07	1	42.15	0	0.00	42.00	1	1,576	0.06%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/18	1	43.20	1	42.40	41.70	0	1,028	0.00%
2019/12/17	0	0.00	7	41.52	41.60	-7	834	-0.84%
2019/12/05	10	38.00	10	38.03	38.30	0	528	0.00%
2019/11/11	0	0.00	1	35.45	35.00	-1	413	-0.24%
2019/11/08	0	0.00	1	36.00	35.90	-1	398	-0.25%
2019/11/07	2	36.15	1	36.00	36.00	1	389	0.26%
2019/11/05	0	0.00	9	36.94	36.35	-9	355	-2.53%
2019/11/04	7	35.85	2	35.85	35.85	5	239	2.09%
2019/10/29	0	0.00	20	32.23	32.25	-20	211	-9.46%
2019/10/21	0	0.00	20	32.05	32.15	-20	258	-7.74%
2019/10/14	0	0.00	4	31.50	31.50	-4	266	-1.50%
2019/09/27	2	31.80	0	0.00	31.60	2	326	0.61%
2019/09/24	2	32.70	20	32.70	32.70	-18	324	-5.55%
2019/09/05	2	33.45	0	0.00	33.45	2	356	0.56%
2019/09/04	0	0.00	2	33.10	33.10	-2	348	-0.57%
2019/08/21	2	33.10	0	0.00	32.70	2	296	0.67%
2019/08/13	0	0.00	10	31.10	31.10	-10	283	-3.53%
2019/08/07	10	31.20	0	0.00	31.10	10	284	3.52%
2019/08/02	0	0.00	10	32.05	31.65	-10	287	-3.47%
2019/07/31	5	32.85	1	33.00	32.90	4	285	1.40%
2019/07/30	1	33.00	0	0.00	32.95	1	283	0.35%
2019/07/29	10	32.48	0	0.00	32.80	10	260	3.83%
2019/07/24	15	32.15	0	0.00	32.00	15	247	6.06%
2019/07/23	13	32.18	0	0.00	32.10	13	246	5.26%
2019/07/19	10	31.79	0	0.00	31.70	10	242	4.12%
2019/07/17	7	31.95	0	0.00	31.95	7	241	2.90%
2019/07/16	10	32.40	0	0.00	32.10	10	239	4.18%
2019/07/11	0	0.00	3	32.12	32.50	-3	206	-1.46%
2019/03/27	0	0.00	1	34.40	34.45	-1	419	-0.24%
2019/03/14	1	33.90	0	0.00	34.15	1	399	0.25%
2019/03/06	4	36.05	2	36.15	36.10	2	352	0.57%
2019/03/05	0	0.00	0	35.70	35.70	0	277	0.00%
2019/01/25	1	29.80	0	0.00	29.80	1	154	0.65%
2018/12/10	0	0.00	1	28.50	28.30	-1	223	-0.45%
2018/11/02	0	0.00	1	27.40	27.25	-1	230	-0.43%
2018/10/31	0	0.00	1	25.85	26.05	-1	234	-0.43%
2018/10/29	1	25.15	0	0.00	25.15	1	234	0.43%
2018/10/24	0	0.00	2	26.20	26.05	-2	234	-0.85%
2018/10/22	0	0.00	2	26.75	27.00	-2	235	-0.85%
2018/10/12	0.3	27.95	0	0.00	27.75	0.3	229	0.14%
2018/08/08	0	0.00	0.7	36.70	36.80	-0.7	600	-0.12%
2018/07/09	0	0.00	1	36.10	36.20	-1	671	-0.15%
2018/07/05	1	37.70	0	0.00	37.00	1	668	0.15%
2018/06/25	3	40.00	0	0.00	40.20	3	623	0.48%
2018/06/13	0	0.00	1	41.05	41.05	-1	655	-0.15%
2018/06/06	3	40.95	0	0.00	40.70	3	669	0.45%
2018/06/04	0	0.00	2	41.50	41.55	-2	682	-0.29%
2018/05/31	2	41.70	2	41.60	41.50	0	748	0.00%
2018/05/30	0	0.00	3	40.60	40.85	-3	710	-0.42%
2018/05/28	0	0.00	1	40.55	40.85	-1	710	-0.14%
2018/05/24	0	0.00	1	40.85	40.65	-1	769	-0.13%
2018/05/23	2	40.85	1	40.80	40.70	1	769	0.13%
2018/05/22	3	40.80	0	0.00	40.50	3	750	0.40%
2018/05/18	0	0.00	1	40.00	40.00	-1	729	-0.14%
2018/05/17	2	40.45	0	0.00	40.30	2	728	0.27%
2018/05/16	1	40.25	1	40.85	40.60	0	700	0.00%
2018/05/14	1	39.65	0	0.00	39.65	1	674	0.15%
2018/05/10	2	38.50	0	0.00	38.50	2	647	0.31%
2018/05/09	0	0.00	1	38.55	38.50	-1	647	-0.15%
2018/04/25	0	0.00	0	38.80	38.70	0	644	0.00%
2018/04/24	1	38.80	0	0.00	38.60	1	643	0.16%
2018/04/23	0	0.00	1	39.65	39.45	-1	640	-0.16%
2018/04/12	0	0.00	1	40.15	40.20	-1	652	-0.15%
2018/04/10	0	0.00	1	40.10	40.10	-1	654	-0.15%
2018/04/03	1	39.85	0	0.00	40.10	1	647	0.15%
2018/03/28	1	40.40	0	0.00	40.40	1	649	0.15%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/23	2	39.30	0	0.00	39.70	2	636	0.31%
2018/03/22	1	41.00	0	0.00	40.20	1	629	0.16%
2018/03/21	0	0.00	1	41.10	41.00	-1	612	-0.16%
2018/03/20	2	41.35	0	0.00	41.30	2	602	0.33%
2018/03/16	1	40.95	0	0.00	40.65	1	574	0.17%
2018/03/12	0	0.00	1	40.20	40.05	-1	550	-0.18%
2018/03/09	0	0.00	4	40.15	40.05	-4	545	-0.73%
2018/03/08	0.1	40.15	3	40.60	40.15	-2.9	543	-0.53%
2018/03/07	5	40.57	1	40.50	39.80	4	520	0.77%
2018/03/06	1	40.05	3	40.05	40.00	-2	477	-0.42%
2018/03/02	0.3	39.45	0	0.00	39.45	0.3	454	0.07%
2018/02/06	1	35.95	0	0.00	35.95	1	474	0.21%
2018/01/11	0	0.00	2	38.00	37.85	-2	668	-0.30%
2018/01/10	2	38.10	4	38.30	38.00	-2	668	-0.30%
2018/01/09	0	0.00	1	38.20	38.25	-1	679	-0.15%
2018/01/03	0	0.00	1	39.10	39.05	-1	675	-0.15%