宇瞻 (8271)-元大-復北券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	64.90	0	0.00	64.90	1	2,176	0.05%
2024/04/23	0	0.00	10	62.30	63.10	-10	2,164	-0.46%
2024/04/22	6	62.52	0	0.00	62.40	6	2,159	0.28%
2024/04/18	0	0.00	10	68.50	67.20	-10	2,129	-0.47%
2024/04/16	12	70.29	2	67.50	67.80	10	2,104	0.48%
2024/04/15	7	71.90	7	72.30	72.10	0	2,073	0.00%
2024/04/12	0	0.00	83	74.26	74.20	-83	2,061	-4.03%
2024/04/10	55	73.56	55	73.50	73.20	0	2,006	0.00%
2024/04/02	3	72.60	0	0.00	71.10	3	1,931	0.16%
2024/04/01	1	71.30	0	0.00	71.20	1	1,951	0.05%
2024/03/28	0	0.00	2	70.40	70.10	-2	1,932	-0.10%
2024/03/25	0	0.00	6	70.78	71.20	-6	1,840	-0.33%
2024/03/22	6	73.18	3	72.50	70.80	3	1,813	0.17%
2024/03/21	2	73.20	2	72.85	74.90	0	1,614	0.00%
2024/03/19	1	69.20	0	0.00	68.70	1	1,444	0.07%
2024/03/15	1	68.20	0	0.00	67.00	1	1,403	0.07%
2024/03/13	2	69.10	0	0.00	68.30	2	1,401	0.14%
2024/03/12	5	69.30	2	68.90	69.70	3	1,396	0.21%
2024/03/07	0	0.00	3	72.20	72.10	-3	1,330	-0.23%
2024/03/06	7	72.61	3	73.67	73.40	4	1,313	0.30%
2024/03/05	1	73.80	1	72.40	74.50	0	1,290	0.00%
2024/03/04	0	0.00	1	74.40	74.50	-1	1,250	-0.08%
2024/03/01	8	76.10	8	75.95	74.60	0	1,208	0.00%
2024/02/29	22	72.82	12	73.37	75.40	10	1,139	0.88%
2024/02/27	29	71.66	24	71.30	72.30	5	976	0.51%
2024/02/26	12	63.68	49	62.71	66.80	-37	777	-4.76%
2024/02/23	30	60.77	34	60.90	60.80	-4	678	-0.59%
2024/02/22	34	60.04	4	60.23	60.50	30	668	4.49%
2024/02/20	5	59.26	0	0.00	59.10	5	662	0.76%
2024/02/15	2	58.10	1	58.80	58.60	1	660	0.15%
2024/02/02	1	58.40	0	0.00	58.40	1	658	0.15%
2024/02/01	1	58.00	0	0.00	57.90	1	657	0.15%
2024/01/26	1	57.00	0	0.00	56.80	1	693	0.14%
2024/01/24	1	57.90	0	0.00	57.80	1	714	0.14%
2024/01/22	4	57.00	0	0.00	57.20	4	722	0.55%
2024/01/19	1	56.80	0	0.00	56.80	1	724	0.14%
2024/01/17	1	56.60	0	0.00	56.40	1	729	0.14%
2024/01/16	1	56.60	0	0.00	56.70	1	728	0.14%
2023/12/22	1	61.90	0	0.00	59.90	1	984	0.10%
2023/12/21	2	59.35	0	0.00	59.50	2	960	0.21%
2023/12/18	0	0.00	1	61.90	61.00	-1	958	-0.10%
2023/12/15	0	0.00	2	62.40	62.30	-2	954	-0.21%
2023/12/14	0	0.00	0.1	62.00	61.90	-0.1	948	-0.01%
2023/12/13	0	0.00	0	61.90	62.00	0	944	0.00%
2023/12/11	1	62.00	1	61.90	61.80	0	964	0.00%
2023/12/07	2	60.75	1	62.70	60.80	1	947	0.11%
2023/12/06	9	61.54	9.1	61.59	61.90	-0.1	934	-0.01%
2023/12/05	0	0.00	0	60.10	61.00	0	930	0.00%
2023/12/01	0	0.00	0.2	60.42	60.30	-0.2	933	-0.02%
2023/11/16	0	0.00	5	58.96	58.80	-5	927	-0.54%
2023/11/15	2	59.65	0	0.00	59.30	2	924	0.22%
2023/11/13	0	59.30	0	0.00	59.10	0	923	0.00%
2023/11/03	3	58.32	43	58.50	58.00	-40	905	-4.41%
2023/11/02	43	58.32	1	56.30	58.30	42	910	4.61%
2023/11/01	14	54.93	53	55.18	55.50	-39	893	-4.36%
2023/10/31	42	55.78	3	55.93	54.90	39	896	4.35%
2023/10/30	1	56.40	0	0.00	56.30	1	909	0.11%
2023/10/20	0	58.50	0	0.00	58.30	0	994	0.00%
2023/10/18	0.1	58.80	0	0.00	59.10	0.1	996	0.01%
2023/10/17	0	59.70	0	0.00	60.30	0	981	0.00%
2023/10/13	0	0.00	1	60.20	60.30	-1	981	-0.10%
2023/10/12	2	60.40	3	60.63	60.50	-1	988	-0.10%
2023/10/11	0.1	59.90	2	60.20	59.40	-1.9	974	-0.20%
2023/10/06	4	59.83	10	59.94	59.80	-6	972	-0.62%
2023/10/05	11.1	60.72	3	60.50	59.30	8.1	964	0.84%
2023/10/04	13	58.71	13	58.93	60.60	0	858	0.00%
2023/10/03	0	0.00	2	59.05	60.30	-2	776	-0.26%
2023/09/27	0	0.00	0.1	54.80	54.70	-0.1	823	-0.01%
2023/09/25	0	0.00	1	57.80	57.60	-1	891	-0.11%
2023/09/19	1	57.90	0	0.00	57.60	1	1,013	0.10%
2023/09/08	1.1	55.28	4	56.10	55.90	-2.9	1,152	-0.26%
2023/09/07	1	55.90	1	55.70	55.20	0	1,180	0.00%
2023/08/23	0	0.00	5	51.20	51.40	-5	1,831	-0.27%
2023/08/02	1	53.10	0	0.00	52.80	1	1,912	0.05%
2023/07/31	1	55.20	0	0.00	55.00	1	1,903	0.05%
2023/07/28	1	57.00	0	0.00	56.90	1	1,887	0.05%
2023/07/25	0	0.00	1	54.70	54.60	-1	1,843	-0.05%
2023/07/19	3	55.00	1	54.10	54.10	2	1,837	0.11%
2023/07/17	0	55.50	0	0.00	56.10	0	1,849	0.00%
2023/07/07	3	56.03	1	55.80	55.60	2	1,883	0.11%
2023/07/06	0	0.00	1	58.40	58.70	-1	1,903	-0.05%
2023/07/05	1	60.70	0	0.00	60.60	1	1,887	0.05%
2023/07/03	2	60.50	0	0.00	60.40	2	1,872	0.11%
2023/06/27	0	59.80	0	0.00	59.60	0	1,831	0.00%
2023/06/26	0	0.00	3.1	62.00	60.70	-3.1	1,812	-0.17%
2023/06/21	0	0.00	0.1	61.15	61.70	-0.1	1,803	-0.01%
2023/06/20	0	0.00	0.1	61.80	61.20	-0.1	1,791	0.00%
2023/06/16	0	0.00	9.1	61.80	62.20	-9.1	1,749	-0.52%
2023/06/15	0.2	61.50	0.2	61.43	61.70	0	1,702	0.00%
2023/06/14	0	0.00	8.1	61.79	61.80	-8.1	1,690	-0.48%
2023/06/13	6	60.80	0	61.50	61.40	6	1,664	0.36%
2023/06/12	3	61.40	0	0.00	61.00	3	1,629	0.18%
2023/06/09	8	60.18	0	60.70	60.80	8	1,608	0.50%
2023/06/08	0.3	60.60	4.1	60.90	60.70	-3.8	1,592	-0.24%
2023/06/07	3.5	61.67	1	61.50	61.20	2.5	1,577	0.16%
2023/06/06	0	60.90	0	0.00	61.30	0	1,548	0.00%
2023/06/05	0	0.00	4	62.20	62.10	-4	1,516	-0.27%
2023/06/02	2	63.00	4.3	62.22	62.70	-2.3	1,490	-0.15%
2023/06/01	12	60.83	8.1	60.90	61.70	3.9	1,344	0.29%
2023/05/31	0	0.00	4	58.30	58.30	-4	1,046	-0.38%
2023/05/29	0.2	52.80	0	0.00	53.00	0.2	1,001	0.02%
2023/05/23	0.5	51.40	0	0.00	51.30	0.5	1,019	0.05%
2023/05/19	0	0.00	1.3	51.63	51.60	-1.3	1,016	-0.13%
2023/05/18	0.5	50.80	1	51.20	50.70	-0.5	999	-0.05%
2023/05/17	0	48.70	5	49.10	49.30	-5	973	-0.51%
2023/05/15	0	0.00	15	47.60	47.80	-15	966	-1.55%
2023/05/10	5	48.86	0	0.00	48.75	5	968	0.52%
2023/05/09	0	48.50	0	0.00	48.60	0	965	0.00%
2023/05/08	1	49.15	5	48.65	49.00	-4	956	-0.42%
2023/05/05	0.1	50.52	0	0.00	50.20	0.1	943	0.01%
2023/05/03	0	0.00	5	51.60	51.50	-5	946	-0.53%
2023/05/02	0	51.00	1	50.80	50.60	-1	937	-0.11%
2023/04/27	1	51.50	0	0.00	51.30	1	924	0.11%
2023/04/26	0	50.50	5	50.10	51.10	-5	919	-0.54%
2023/04/25	1	50.11	7	50.59	50.70	-6	911	-0.66%
2023/04/24	2	51.90	7	52.10	51.80	-5	894	-0.56%
2023/04/21	0.1	52.10	2	52.80	51.40	-1.9	887	-0.21%
2023/04/20	3.2	53.30	1	53.00	53.00	2.2	875	0.25%
2023/04/19	2	55.30	0	0.00	55.50	2	857	0.23%
2023/04/18	3	54.67	0	0.00	54.70	3	835	0.36%
2023/04/17	0	0.00	4	54.73	55.00	-4	821	-0.49%
2023/04/14	1.1	53.78	0	0.00	54.00	1.1	792	0.13%
2023/04/13	9.2	53.80	0	0.00	53.90	9.2	778	1.19%
2023/04/12	0	0.00	11	54.14	54.30	-11	761	-1.45%
2023/04/11	14	53.75	3	54.03	53.40	11	719	1.53%
2023/04/10	7	52.46	0	0.00	52.50	7	654	1.07%
2023/04/07	0	52.50	0	0.00	52.60	0	641	0.00%
2023/03/31	1	52.49	4	52.48	51.60	-3	564	-0.53%
2023/03/28	2	50.40	2	51.10	50.70	0	463	0.00%
2023/03/24	0	0.00	2	51.10	51.10	-2	449	-0.44%
2023/03/23	1	50.60	1	50.80	50.50	0	430	0.00%
2023/03/22	1	49.85	0	0.00	50.30	1	423	0.24%
2023/03/21	0	0.00	2	50.40	50.00	-2	415	-0.48%
2023/03/20	0	49.35	0	0.00	49.50	0	402	0.00%
2023/03/17	1	49.15	0	0.00	49.25	1	397	0.25%
2023/03/16	8	48.40	0	0.00	48.50	8	391	2.04%
2023/03/15	0	49.15	1	49.35	49.10	-1	387	-0.25%
2023/03/14	0	48.60	0	0.00	48.90	0	381	0.00%
2023/03/13	0	49.00	7	48.61	49.00	-7	378	-1.85%
2023/03/10	1	48.65	0	0.00	48.75	1	373	0.27%
2023/03/09	1	49.60	0	0.00	49.70	1	367	0.27%
2023/03/07	1	49.40	2	49.48	49.55	-1	354	-0.28%
2023/03/06	0	48.80	0	0.00	48.80	0	333	0.01%
2023/03/02	1	48.70	4	48.40	48.70	-3	321	-0.93%
2023/03/01	0	47.89	7	47.94	47.95	-7	307	-2.27%
2023/02/24	2	47.92	1	47.95	47.60	1	297	0.34%
2023/02/23	5	46.88	8	47.00	47.20	-3	281	-1.07%
2023/02/22	12	46.37	2	46.58	46.40	10	264	3.78%
2023/02/21	1	45.55	0	0.00	45.35	1	235	0.42%
2023/02/20	1	46.05	0	0.00	45.80	1	240	0.42%
2023/02/17	2	45.90	0	0.00	46.25	2	243	0.82%
2023/02/14	3	44.97	0	0.00	45.20	3	229	1.31%
2023/02/10	0	0.00	1	45.00	44.95	-1	225	-0.44%
2023/02/08	0	0.00	1	44.60	44.50	-1	217	-0.46%
2023/02/07	0	0.00	3	43.90	44.05	-3	203	-1.47%
2023/02/02	0	0.00	2	44.65	44.65	-2	210	-0.95%
2023/02/01	0	0.00	1	44.25	44.25	-1	203	-0.49%
2023/01/31	0	0.00	2	43.40	43.40	-2	193	-1.03%
2023/01/30	0	0.00	5	42.64	42.65	-5	189	-2.64%
2023/01/11	15	42.60	0	0.00	42.80	15	212	7.06%
2023/01/10	2	42.30	0	0.00	42.75	2	215	0.93%
2023/01/09	3	42.30	0	0.00	42.20	3	213	1.40%
2023/01/04	1	41.15	0	0.00	41.00	1	262	0.38%
2022/12/30	1	41.35	0	0.00	41.40	1	298	0.33%
2022/12/29	1	41.30	0	0.00	41.40	1	300	0.33%
2022/12/05	0	42.80	0	0.00	42.80	0	315	0.01%
2022/11/15	0	0.00	3	41.87	42.25	-3	297	-1.01%
2022/11/04	2	40.80	0	0.00	40.85	2	301	0.66%
2022/10/26	1	39.25	0	0.00	39.40	1	301	0.33%
2022/10/18	0.1	40.50	0	0.00	40.50	0.1	280	0.03%
2022/10/14	0	0.00	2	41.15	40.85	-2	275	-0.73%
2022/10/13	3	39.43	0	0.00	38.90	3	265	1.13%
2022/10/07	0	0.00	2	41.63	41.80	-2	207	-0.96%
2022/10/06	0	39.60	0	0.00	39.70	0	189	0.02%
2022/10/05	0	39.95	0	0.00	39.70	0	189	0.02%
2022/10/04	0	0.00	0.3	39.50	39.65	-0.3	189	-0.16%
2022/09/30	0	38.60	0	0.00	38.90	0	190	0.02%
2022/09/28	0	38.55	0	0.00	38.10	0	193	0.02%
2022/09/26	1	39.23	0	0.00	38.15	1	192	0.54%
2022/09/08	0	39.25	0	0.00	39.50	0	212	0.02%
2022/09/02	0	0.00	1	39.75	39.75	-1	219	-0.46%
2022/08/12	1	40.00	0	0.00	40.15	1	235	0.42%
2022/08/11	0	0.00	1	41.20	40.65	-1	230	-0.43%
2022/07/22	0	0.00	1	39.40	39.05	-1	243	-0.41%
2022/07/12	0	35.45	0	0.00	35.25	0	304	0.01%
2022/06/30	1	37.15	0	0.00	37.00	1	367	0.27%
2022/06/22	1	39.20	0	0.00	39.10	1	458	0.22%
2022/06/20	0	40.05	0	0.00	39.70	0	467	0.01%
2022/06/17	0	40.60	0.7	40.89	40.75	-0.6	468	-0.13%
2022/06/09	1	42.15	0	0.00	42.20	1	515	0.19%
2022/06/07	0	0.00	2	43.55	43.50	-2	524	-0.38%
2022/06/06	0	43.90	0	0.00	43.80	0	536	0.01%
2022/06/02	1	43.60	0	0.00	43.60	1	554	0.18%
2022/05/24	0	42.60	0	0.00	42.35	0	719	0.01%
2022/05/19	0	42.30	0	0.00	42.75	0	950	0.00%
2022/05/05	0	0.00	0.4	42.40	42.35	-0.4	1,261	-0.03%
2022/04/29	0	0.00	0	41.70	41.70	0	1,270	0.00%
2022/04/25	0	0.00	4	41.31	41.30	-4	1,265	-0.32%
2022/04/21	2	43.30	0	0.00	43.25	2	1,261	0.16%
2022/04/18	0	0.00	1	40.25	40.40	-1	1,237	-0.08%
2022/04/12	0	0.00	11	41.67	41.75	-11	1,241	-0.89%
2022/04/11	0	0.00	6	41.70	41.60	-6	1,240	-0.48%
2022/04/07	2	43.38	0	0.00	43.35	2	1,275	0.16%
2022/03/31	1	44.85	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.60	0	0.00	47.75	1	1,274	0.08%
2022/03/28	3	46.93	0	0.00	47.45	3	1,315	0.23%
2022/03/25	3	47.47	0	0.00	47.30	3	1,312	0.23%
2022/03/24	2	48.00	0	0.00	48.05	2	1,302	0.15%
2022/03/22	1	48.20	0	0.00	48.35	1	1,303	0.08%
2022/03/18	0	48.75	0	0.00	48.05	0	1,311	0.00%
2022/03/17	0	47.95	0	0.00	47.95	0	1,329	0.00%
2022/03/16	0	47.45	0	0.00	46.95	0	1,322	0.00%
2022/03/15	0	0.00	3	46.95	46.80	-3	1,321	-0.23%
2022/03/10	3	46.93	0	0.00	46.70	3	1,322	0.23%
2022/03/08	0	0.00	5	47.00	45.90	-5	1,354	-0.37%
2022/03/03	1	49.90	0	0.00	49.50	1	1,311	0.08%
2022/03/02	1	49.35	0	0.00	49.70	1	1,305	0.08%
2022/03/01	19	50.01	0	0.00	50.00	19	1,300	1.46%
2022/02/25	3	49.77	1	51.00	49.40	2	1,284	0.16%
2022/02/24	10	50.07	5	49.50	49.05	5	1,267	0.39%
2022/02/23	0	0.00	6	51.17	51.70	-6	1,298	-0.46%
2022/02/22	2	49.63	34	49.92	50.60	-32	1,280	-2.50%
2022/02/21	38	52.57	6	51.98	50.80	32	1,250	2.56%
2022/02/18	60	50.99	72	51.09	51.00	-12	1,122	-1.07%
2022/02/17	0	0.00	3	49.23	49.30	-3	945	-0.32%
2022/02/16	0	0.00	1	48.10	48.10	-1	895	-0.11%
2022/02/15	1	47.55	1	47.75	47.20	0	886	0.00%
2022/02/14	0	0.00	1	46.95	47.00	-1	881	-0.11%
2022/02/09	0	0.00	1	46.30	46.35	-1	872	-0.11%
2022/01/14	1	44.80	0	0.00	45.00	1	933	0.11%
2022/01/07	3	45.73	0	0.00	45.80	3	923	0.32%
2022/01/04	0	47.40	0	0.00	47.30	0	909	0.00%
2021/12/30	2	48.65	1	48.60	48.65	1	897	0.11%
2021/12/29	0	47.55	1	47.35	48.20	-1	859	-0.11%
2021/12/28	0	0.00	2	47.63	47.40	-2	855	-0.23%
2021/12/24	5	48.00	4	48.08	48.00	1	852	0.12%
2021/12/22	8	47.86	0	0.00	47.80	8	817	0.98%
2021/12/13	0	0.00	3	47.32	47.70	-3	739	-0.41%
2021/12/10	0	0.00	1	46.75	46.75	-1	718	-0.14%
2021/12/03	2	47.00	5	46.58	47.00	-3	695	-0.43%
2021/12/02	0	0.00	1	46.55	45.70	-1	679	-0.15%
2021/12/01	0	0.00	1	45.45	45.80	-1	662	-0.15%
2021/11/29	1	43.10	0	0.00	44.10	1	673	0.15%
2021/11/26	1	45.05	0	0.00	44.45	1	682	0.15%
2021/11/22	6.1	48.60	4	48.10	46.90	2.1	672	0.31%
2021/11/18	0	0.00	1	46.70	47.00	-1	584	-0.17%
2021/11/12	4	45.61	1	45.75	45.75	3	574	0.52%
2021/11/05	0	0.00	1	44.95	44.85	-1	711	-0.14%
2021/11/02	1	46.05	3	44.73	44.45	-2	1,168	-0.17%
2021/10/28	0	0.00	1	43.10	43.20	-1	1,347	-0.07%
2021/10/22	0	0.00	6	42.23	42.05	-6	1,429	-0.42%
2021/10/06	2	40.10	0	0.00	40.10	2	1,811	0.11%
2021/10/05	0	0.00	4	40.76	40.95	-4	1,830	-0.22%
2021/10/04	0	0.00	6	40.22	40.15	-6	1,844	-0.33%
2021/10/01	1	41.15	0	0.00	40.20	1	1,863	0.05%
2021/09/29	4	41.90	0	0.00	41.70	4	1,920	0.21%
2021/09/22	0	0.00	1	42.65	42.70	-1	2,336	-0.04%
2021/09/15	0	43.40	0	0.00	43.20	0	2,477	0.00%
2021/09/07	1	43.20	0	0.00	43.15	1	2,542	0.04%
2021/09/02	0	0.00	10	45.05	44.25	-10	2,564	-0.39%
2021/09/01	0	0.00	30	44.75	45.10	-30	2,563	-1.17%
2021/08/31	0	0.00	2	44.00	44.00	-2	2,566	-0.08%
2021/08/26	10	43.90	0	0.00	43.80	10	2,623	0.38%
2021/08/24	1	43.70	1	43.75	43.55	0	2,676	0.00%
2021/08/23	0	0.00	2	44.58	44.70	-2	2,691	-0.07%
2021/08/20	2	44.13	0	0.00	44.00	2	2,702	0.07%
2021/08/19	1.1	43.28	0	0.00	43.15	1.1	2,700	0.04%
2021/08/18	2	43.93	2	44.10	44.75	0	2,712	0.00%
2021/08/17	1	43.20	0	0.00	43.50	1	2,744	0.04%
2021/08/16	1	43.30	1	43.70	43.85	0	2,760	0.00%
2021/08/13	5	43.93	0	0.00	43.15	5	2,746	0.18%
2021/08/12	2	45.75	0	0.00	45.55	2	2,719	0.07%
2021/08/11	4	46.56	0	0.00	46.15	4	2,721	0.15%
2021/08/10	8	48.14	7	47.94	47.70	1	2,706	0.04%
2021/08/09	12	50.18	0	0.00	49.90	12	2,679	0.45%
2021/08/06	9.1	53.59	9.7	53.50	53.30	-0.6	2,593	-0.02%
2021/08/05	1	52.80	17	51.98	52.40	-16	2,360	-0.68%
2021/08/04	0	0.00	1	48.35	48.50	-1	2,222	-0.05%
2021/07/28	1	48.00	0	0.00	48.00	1	2,534	0.04%
2021/07/27	1	50.80	0	0.00	49.95	1	2,644	0.04%
2021/07/23	0	0.00	1	50.30	50.00	-1	2,894	-0.03%
2021/07/22	50	50.90	0	0.00	50.40	50	2,996	1.67%
2021/07/21	0	0.00	8	49.95	48.70	-8	3,161	-0.25%
2021/07/19	0	0.00	1	51.50	51.00	-1	3,856	-0.03%
2021/07/15	2	49.88	1	50.80	50.00	1	4,307	0.02%
2021/07/14	3	50.52	8	50.21	50.20	-5	4,445	-0.11%
2021/07/12	1	49.20	0	0.00	49.20	1	4,432	0.02%
2021/07/08	4	48.70	0	0.00	48.80	4	4,425	0.09%
2021/07/06	8	50.18	0	0.00	50.20	8	4,420	0.18%
2021/07/05	25	51.70	35	52.39	51.40	-10	4,426	-0.23%
2021/07/01	0	0.00	2	49.10	48.90	-2	4,324	-0.05%
2021/06/30	5	50.68	3.2	50.62	50.60	1.8	4,293	0.04%
2021/06/29	1	47.70	2	48.55	49.45	-1	4,156	-0.02%
2021/06/28	1	49.10	8	48.11	49.45	-7	4,093	-0.17%
2021/06/24	2	45.30	0	0.00	45.40	2	4,028	0.05%
2021/06/22	0	0.00	2	44.35	44.25	-2	4,027	-0.05%
2021/06/21	3	44.70	0	0.00	44.55	3	4,028	0.07%
2021/06/18	1	46.40	0	0.00	46.10	1	4,100	0.02%
2021/06/16	4	46.83	0	0.00	46.05	4	4,143	0.10%
2021/06/11	0	0.00	1	45.75	45.80	-1	4,224	-0.02%
2021/06/07	2	45.15	0	0.00	45.90	2	4,270	0.05%
2021/06/04	0	0.00	2	47.30	46.90	-2	4,255	-0.05%
2021/06/03	17	46.20	0	0.00	46.10	17	4,230	0.40%
2021/06/02	2	45.80	0	0.00	45.70	2	4,216	0.05%
2021/06/01	1	47.35	3	47.08	46.55	-2	4,192	-0.05%
2021/05/31	15	45.80	1	45.40	45.65	14	4,161	0.34%
2021/05/28	1	45.05	0	0.00	45.15	1	4,150	0.02%
2021/05/26	1	44.50	0	0.00	44.05	1	4,159	0.02%
2021/05/25	0	44.30	5	44.46	44.55	-5	4,173	-0.12%
2021/05/24	0	0.00	2	43.50	43.15	-2	4,161	-0.05%
2021/05/21	1	41.76	0	0.00	41.85	1	4,150	0.02%
2021/05/20	26	41.78	0	0.00	41.05	26	4,168	0.62%
2021/05/19	0	0.00	1	42.00	42.10	-1	4,240	-0.02%
2021/05/18	0	0.00	4	41.95	42.15	-4	4,240	-0.09%
2021/05/17	2	39.50	10	39.36	38.80	-8	4,211	-0.19%
2021/05/14	2	41.50	0	0.00	41.90	2	4,176	0.05%
2021/05/13	2	41.70	4	43.05	42.30	-2	4,130	-0.05%
2021/05/12	17	41.88	9	42.94	41.60	8	4,091	0.20%
2021/05/11	11.3	46.13	0.1	45.00	44.60	11.2	4,017	0.28%
2021/05/10	1	49.15	1	49.05	48.90	0	3,942	0.00%
2021/05/07	0	0.00	2	49.50	50.70	-2	3,891	-0.05%
2021/05/06	9.1	50.78	5	49.80	48.80	4.1	3,833	0.11%
2021/05/04	16	51.53	2	49.90	51.60	14	3,676	0.38%
2021/05/03	21.1	56.15	16	57.13	54.60	5.1	3,538	0.14%
2021/04/29	10	55.20	13	55.63	56.40	-3	3,373	-0.09%
2021/04/28	8	57.60	10	55.52	56.00	-2	3,251	-0.06%
2021/04/27	6	56.03	7	56.19	55.90	-1	3,127	-0.03%
2021/04/26	10	57.55	12	58.20	58.00	-2	2,931	-0.07%
2021/04/23	15	50.51	17	51.01	53.50	-2	2,468	-0.08%
2021/04/22	4	49.73	12	48.20	48.65	-8	2,238	-0.36%
2021/04/21	31	49.25	24.1	48.76	49.40	6.9	2,087	0.33%
2021/04/20	1	48.60	8	46.69	47.65	-7	1,811	-0.39%
2021/04/19	0	0.00	62	44.70	45.05	-62	1,934	-3.21%
2021/04/16	0	0.00	1	43.85	43.85	-1	1,993	-0.05%
2021/04/15	0	0.00	26	42.24	42.45	-26	1,950	-1.33%
2021/04/14	0	0.00	1	42.00	42.10	-1	1,944	-0.05%
2021/04/13	0	0.00	7	43.51	42.55	-7	1,938	-0.36%
2021/04/12	0	44.05	0	0.00	43.90	0	1,923	0.00%
2021/04/09	0	44.15	2	43.78	44.25	-2	1,899	-0.10%
2021/04/07	6	43.42	0	0.00	43.55	6	1,834	0.33%
2021/04/06	3	43.50	3	43.45	43.60	0	1,828	0.00%
2021/04/01	5	43.62	7	43.42	43.30	-2	1,835	-0.11%
2021/03/30	9	43.48	2	43.50	43.45	7	1,807	0.39%
2021/03/29	1	42.50	0	0.00	42.50	1	1,752	0.06%
2021/03/25	1	42.00	0	0.00	42.05	1	1,755	0.06%
2021/03/23	4	43.30	0	0.00	42.70	4	1,742	0.23%
2021/03/22	0	0.00	4.3	42.87	43.30	-4.3	1,655	-0.26%
2021/03/19	0	42.38	0	0.00	42.10	0	1,650	0.00%
2021/03/18	0	0.00	5	42.18	42.25	-5	1,646	-0.30%
2021/03/17	7.1	42.82	2	42.95	42.60	5	1,666	0.30%
2021/03/16	0	0.00	10	42.38	42.45	-10	1,607	-0.62%
2021/03/15	1.3	41.68	0	0.00	41.70	1.3	1,577	0.08%
2021/03/05	2	40.35	0	0.00	40.55	2	1,799	0.11%
2021/03/04	3	41.07	0	0.00	40.95	3	1,805	0.17%
2021/03/03	1	41.16	0	0.00	41.45	1	1,810	0.06%
2021/03/02	1	41.52	3	41.98	41.50	-2	1,808	-0.11%
2021/02/26	1	41.70	0	0.00	41.90	1	1,787	0.06%
2021/02/24	0.1	42.00	0	0.00	41.55	0.1	1,748	0.00%
2021/02/23	0	0.00	13	41.25	41.80	-13	1,723	-0.75%
2021/02/22	0	0.00	1	42.20	41.75	-1	1,706	-0.06%
2021/02/19	46	42.03	48	41.79	41.75	-2	1,679	-0.12%
2021/02/18	0	39.60	0	0.00	40.90	0	1,589	0.00%
2021/02/17	0	0.00	5	38.50	38.85	-5	1,566	-0.32%
2021/02/03	0	0.00	2	38.05	37.75	-2	1,564	-0.13%
2021/02/02	0	0.00	5	37.75	37.75	-5	1,572	-0.32%
2021/02/01	1.1	38.24	0	0.00	37.55	1.1	1,582	0.07%
2021/01/29	0	0.00	6	38.33	38.25	-6	1,576	-0.38%
2021/01/28	0.4	39.02	0	0.00	38.65	0.4	1,575	0.03%
2021/01/25	0.1	38.85	0	0.00	39.05	0.1	1,551	0.01%
2021/01/20	0	0.00	1	39.10	38.85	-1	1,537	-0.07%
2021/01/19	1	40.00	0	0.00	39.95	1	1,527	0.07%
2021/01/18	0	39.55	0	0.00	39.80	0	1,528	0.00%
2021/01/15	7	40.56	0	0.00	40.25	7	1,526	0.46%
2021/01/14	1	41.65	0	0.00	41.65	1	1,497	0.07%
2021/01/13	2	42.45	1	41.75	41.80	1	1,470	0.07%
2021/01/12	36	43.48	13.1	43.56	42.10	22.9	1,434	1.59%
2021/01/11	40	40.65	36	41.13	41.70	4	1,145	0.35%
2021/01/07	5	38.54	0	0.00	38.55	5	1,013	0.49%
2021/01/06	2	38.58	0	0.00	38.60	2	1,022	0.20%
2021/01/05	2	38.83	0	0.00	38.90	2	1,005	0.20%
2021/01/04	5	39.09	0	0.00	39.10	5	999	0.50%
2020/12/28	1.5	39.90	0	0.00	39.90	1.5	1,000	0.15%
2020/12/24	0.1	38.60	1	39.30	39.25	-0.9	977	-0.09%
2020/12/22	0	0.00	2	38.45	38.10	-2	974	-0.21%
2020/12/21	5.1	38.20	0	0.00	38.20	5.1	973	0.52%
2020/12/11	4	39.90	0	0.00	38.85	4	925	0.43%
2020/12/10	8	39.90	0	0.00	40.00	8	892	0.90%
2020/12/09	0.1	39.30	0	0.00	39.80	0.1	863	0.01%
2020/12/04	0	0.00	2	40.00	39.80	-2	830	-0.24%
2020/12/02	1.5	40.83	0	0.00	40.60	1.5	785	0.18%
2020/12/01	2.1	39.06	6	38.90	39.80	-3.9	678	-0.57%
2020/11/23	2	37.55	0	0.00	37.40	2	577	0.35%
2020/11/20	1	37.15	0	37.00	37.20	1	571	0.17%
2020/11/18	0	0.00	0	36.60	36.75	0	573	0.00%
2020/11/17	0	0.00	2	37.05	36.80	-2	581	-0.34%
2020/11/13	0	0.00	0	36.45	36.55	0	631	0.00%
2020/10/30	0	0.00	1	36.40	36.40	-1	718	-0.14%
2020/10/22	0	0.00	3	37.15	37.05	-3	723	-0.41%
2020/10/21	0	0.00	1	36.90	37.15	-1	730	-0.14%
2020/10/20	0	0.00	3	37.15	36.90	-3	742	-0.40%
2020/10/19	0	0.00	1	36.90	37.00	-1	739	-0.14%
2020/10/16	3	36.60	0	0.00	36.45	3	741	0.40%
2020/10/08	3	35.75	0	0.00	35.40	3	770	0.39%
2020/09/25	0	0.00	2	34.15	34.30	-2	840	-0.24%
2020/09/23	6	35.73	0	0.00	35.45	6	846	0.71%
2020/09/07	0	0.00	3	37.10	36.85	-3	965	-0.31%
2020/09/04	2	36.70	0	0.00	36.85	2	975	0.21%
2020/09/03	3	37.65	0	0.00	37.55	3	965	0.31%
2020/08/26	2	37.65	0	0.00	37.75	2	1,161	0.17%
2020/08/24	7	37.73	0	0.00	37.85	7	1,201	0.58%
2020/08/21	1	37.35	0	0.00	37.35	1	1,407	0.07%
2020/08/20	0	0.00	5	36.50	36.30	-5	1,540	-0.32%
2020/08/19	2	37.30	5	37.37	37.35	-3	1,530	-0.20%
2020/08/18	0	0.00	5	38.30	38.30	-5	1,529	-0.33%
2020/08/17	2	38.83	2	38.85	38.85	0	1,584	0.00%
2020/08/14	1	38.85	1	39.30	39.20	0	1,622	0.00%
2020/08/13	0	0.00	1	39.40	39.10	-1	1,632	-0.06%
2020/08/12	0	0.00	2	41.35	41.45	-2	1,609	-0.12%
2020/08/11	1	41.30	0	0.00	41.35	1	1,647	0.06%
2020/08/10	0	0.00	1	41.70	41.70	-1	1,672	-0.06%
2020/07/28	4	41.55	0	0.00	40.75	4	1,965	0.20%
2020/07/20	2	41.33	1	41.80	41.80	1	2,202	0.05%
2020/07/13	1	44.00	2	43.98	43.90	-1	2,495	-0.04%
2020/07/10	2	43.80	0	0.00	43.75	2	2,521	0.08%
2020/07/09	4	45.00	0	0.00	44.95	4	2,536	0.16%
2020/07/07	0	0.00	2	44.85	44.55	-2	2,540	-0.08%
2020/07/06	2	45.20	0	0.00	45.10	2	2,564	0.08%
2020/06/30	0	0.00	3	43.55	43.40	-3	2,656	-0.11%
2020/06/29	1	43.85	0	0.00	43.70	1	2,670	0.04%
2020/06/23	9	46.42	18	46.55	46.60	-9	2,705	-0.33%
2020/06/16	1	47.65	2	47.65	47.70	-1	2,794	-0.04%
2020/06/15	1	46.90	1	46.95	46.95	0	2,849	0.00%
2020/06/12	5	46.73	0	0.00	46.75	5	2,898	0.17%
2020/06/11	10	47.61	17	47.75	47.30	-7	2,932	-0.24%
2020/06/10	0	0.00	10	48.05	47.95	-10	2,977	-0.34%
2020/06/09	25	48.21	9	48.26	47.75	16	3,041	0.53%
2020/06/08	11	48.92	0	0.00	48.20	11	3,102	0.35%
2020/06/05	1	50.60	0	0.00	50.50	1	3,120	0.03%
2020/06/04	2	50.50	4	50.70	50.00	-2	3,245	-0.06%
2020/06/03	3	49.75	0	0.00	49.90	3	3,347	0.09%
2020/06/02	1	49.40	2	49.55	50.10	-1	3,765	-0.03%
2020/06/01	3	49.55	1	49.60	49.65	2	3,932	0.05%
2020/05/29	7	49.69	0.7	49.45	49.55	6.3	3,929	0.16%
2020/05/28	24	51.81	17	52.31	49.50	7	3,917	0.18%
2020/05/27	15	49.97	44	49.58	52.00	-29	3,725	-0.78%
2020/05/26	2	48.18	0	0.00	48.05	2	3,625	0.06%
2020/05/25	0	0.00	1	47.20	48.35	-1	3,637	-0.03%
2020/05/22	1	48.25	1	47.95	47.55	0	3,626	0.00%
2020/05/21	1	47.00	1	48.85	48.35	0	3,578	0.00%
2020/05/20	8	47.24	0	0.00	46.90	8	3,540	0.23%
2020/05/19	18	48.04	0	0.00	47.40	18	3,533	0.51%
2020/05/18	1	48.65	1	48.40	47.90	0	3,531	0.00%
2020/05/15	4	47.70	1	47.70	47.95	3	3,514	0.09%
2020/05/14	0	0.00	26	48.38	47.40	-26	3,523	-0.74%
2020/05/13	3	47.25	23	47.80	48.10	-20	3,533	-0.57%
2020/05/12	3	46.70	0	0.00	46.60	3	3,526	0.09%
2020/05/11	18	47.48	6	47.65	47.35	12	3,528	0.34%
2020/05/07	3	49.00	5	49.10	49.00	-2	3,481	-0.06%
2020/05/06	8	48.68	18	48.43	48.80	-10	3,469	-0.29%
2020/05/04	1	46.95	0	0.00	47.40	1	3,452	0.03%
2020/04/29	15	47.68	1	47.80	47.60	14	3,463	0.40%
2020/04/28	3	47.68	4	47.50	47.15	-1	3,461	-0.03%
2020/04/27	2	46.78	0	0.00	46.60	2	3,462	0.06%
2020/04/24	3	47.23	17	47.23	46.55	-14	3,581	-0.39%
2020/04/23	6	46.16	0	0.00	46.20	6	3,622	0.17%
2020/04/22	15	45.37	7	45.54	46.70	8	3,621	0.22%
2020/04/21	1	47.80	6	47.00	45.40	-5	3,585	-0.14%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	9	41.97	4	42.08	41.80	5	3,414	0.15%
2020/04/16	0	0.00	5	41.30	41.30	-5	3,398	-0.15%
2020/04/15	5	40.90	10	41.00	41.15	-5	3,441	-0.15%
2020/04/14	0	0.00	10	40.64	40.65	-10	3,468	-0.29%
2020/04/13	0	0.00	3	40.08	39.80	-3	3,466	-0.09%
2020/04/10	6	39.58	0	0.00	39.60	6	3,482	0.17%
2020/04/09	7	40.42	2	40.25	39.85	5	3,496	0.14%
2020/04/08	2	40.55	1	40.00	40.40	1	3,506	0.03%
2020/04/07	4	38.91	3	38.95	39.10	1	3,477	0.03%
2020/04/01	0	0.00	15	36.11	36.50	-15	3,511	-0.43%
2020/03/31	2	36.05	0	0.00	36.05	2	3,533	0.06%
2020/03/30	0	0.00	1	36.25	36.45	-1	3,523	-0.03%
2020/03/26	2	36.28	2	36.80	36.65	0	3,557	0.00%
2020/03/25	1	36.50	33	36.83	36.60	-32	3,541	-0.90%
2020/03/24	1	34.30	2	34.05	34.10	-1	3,545	-0.03%
2020/03/20	6	32.73	0	0.00	33.25	6	3,876	0.15%
2020/03/19	10	31.04	5	30.45	30.25	5	3,869	0.13%
2020/03/18	42	34.45	0	0.00	33.55	42	3,815	1.10%
2020/03/17	8	35.73	0	0.00	35.70	8	3,765	0.21%
2020/03/16	18	37.95	1	37.60	36.90	17	3,727	0.46%
2020/03/13	0	0.00	1	38.00	40.35	-1	3,670	-0.03%
2020/03/12	0	0.00	1	41.60	41.50	-1	3,600	-0.03%
2020/03/11	27	46.90	11	45.60	45.60	16	3,554	0.45%
2020/03/10	6	46.68	2	48.03	47.45	4	3,515	0.11%
2020/03/09	4	47.78	6	47.41	46.85	-2	3,372	-0.06%
2020/03/06	68	48.03	76	48.42	47.65	-8	3,238	-0.25%
2020/03/05	4	44.94	41	44.62	46.65	-37	2,797	-1.32%
2020/03/04	43	41.98	8	41.85	42.45	35	2,599	1.35%
2020/02/27	1	42.50	0.8	41.20	41.10	0.2	2,549	0.01%
2020/02/26	1	43.40	1	43.60	43.10	0	2,511	0.00%
2020/02/25	1	43.35	10	43.05	43.35	-9	2,487	-0.36%
2020/02/24	0	0.00	1	43.00	43.50	-1	2,477	-0.04%
2020/02/21	0	0.00	2	43.70	43.80	-2	2,461	-0.08%
2020/02/20	0	0.00	0.4	43.90	44.05	-0.4	2,453	-0.01%
2020/02/18	1	44.55	0	0.00	44.05	1	2,449	0.04%
2020/02/14	10	45.95	0	0.00	45.90	10	2,398	0.42%
2020/02/13	1	45.20	1	43.80	43.80	0	2,346	0.00%
2020/02/11	0	0.00	8	42.50	42.55	-8	2,301	-0.35%
2020/02/07	4	44.14	5	43.95	43.10	-1	2,292	-0.04%
2020/02/06	6	43.98	5	44.05	43.80	1	2,368	0.04%
2020/02/05	2	44.00	16	43.43	43.05	-14	2,365	-0.59%
2020/02/04	1	43.20	3	42.68	42.80	-2	2,321	-0.09%
2020/02/03	5	40.05	11	39.38	42.00	-6	2,290	-0.26%
2020/01/31	4	42.31	28	42.35	42.00	-24	2,248	-1.07%
2020/01/30	1	42.05	0	0.00	42.05	1	2,186	0.05%
2020/01/20	11	47.19	0	0.00	46.70	11	2,126	0.52%
2020/01/17	43.5	45.73	23	44.43	46.20	20.5	1,968	1.04%
2020/01/16	11	43.81	0	0.00	43.85	11	1,860	0.59%
2020/01/14	0	0.00	12	42.93	42.90	-12	1,789	-0.67%
2020/01/13	7	42.24	0	0.00	42.25	7	1,758	0.40%
2020/01/10	5	41.78	1	42.20	42.35	4	1,735	0.23%
2020/01/09	5	43.04	11	43.30	42.25	-6	1,714	-0.35%
2020/01/08	23	42.98	1.4	43.03	42.95	21.6	1,642	1.32%
2020/01/07	9	41.94	0	0.00	42.00	9	1,576	0.57%
2020/01/06	0	0.00	2	43.15	42.75	-2	1,542	-0.13%
2020/01/03	10	42.38	0	0.00	42.90	10	1,504	0.66%
2020/01/02	25	42.76	21	42.90	42.75	4	1,468	0.27%
2019/12/31	0	0.00	3	41.95	41.85	-3	1,421	-0.21%
2019/12/30	0	0.00	1	42.05	41.85	-1	1,404	-0.07%
2019/12/27	21	43.12	33	42.93	42.60	-12	1,377	-0.87%
2019/12/26	1	41.80	3	42.25	42.35	-2	1,289	-0.16%
2019/12/24	53	41.76	43	41.63	41.75	10	1,240	0.81%
2019/12/23	1	41.50	4	42.34	42.45	-3	1,199	-0.25%
2019/12/20	4	41.60	1	41.35	41.70	3	1,129	0.27%
2019/12/19	10.2	41.99	4	41.15	41.45	6.2	1,099	0.56%
2019/12/18	1.1	42.64	2.1	42.52	41.70	-1	1,028	-0.10%
2019/12/17	12	40.94	20	41.37	41.60	-8	834	-0.96%
2019/12/16	5	38.10	5	38.50	38.65	0	647	0.00%
2019/12/13	5	38.38	0	0.00	37.75	5	618	0.81%
2019/12/11	0	0.00	5	37.95	38.05	-5	594	-0.84%
2019/12/09	5	37.35	0	0.00	37.50	5	572	0.87%
2019/12/06	2	37.85	0	0.00	37.55	2	563	0.35%
2019/12/05	1	37.85	3	37.70	38.30	-2	528	-0.38%
2019/11/21	0	0.00	4	36.44	36.55	-4	459	-0.87%
2019/11/05	5	36.80	1	37.65	36.35	4	355	1.12%
2019/11/04	0	0.00	4	35.85	35.85	-4	239	-1.67%
2019/09/12	0	0.00	2	33.05	32.95	-2	366	-0.55%
2019/09/09	0	0.00	1	33.35	33.20	-1	366	-0.27%
2019/09/03	4	33.20	0	0.00	33.10	4	347	1.15%
2019/08/22	1	33.05	0	0.00	32.80	1	314	0.32%
2019/08/19	1	32.10	0	0.00	32.05	1	286	0.35%
2019/08/12	0	0.00	5	31.00	31.10	-5	285	-1.75%
2019/07/26	1	32.45	1	32.40	32.35	0	252	0.00%
2019/07/24	5	32.10	0	0.00	32.00	5	247	2.02%
2019/07/15	2	32.55	3	32.57	32.40	-1	236	-0.42%
2019/07/12	0	0.00	2	32.55	32.40	-2	226	-0.88%
2019/07/11	0	0.00	2	32.40	32.50	-2	206	-0.97%
2019/07/03	0	0.00	1	31.15	31.00	-1	190	-0.52%
2019/06/27	1	30.75	0	0.00	30.75	1	188	0.53%
2019/06/24	0	0.00	2	33.20	33.20	-2	161	-1.24%
2019/06/19	0.1	32.45	0	0.00	32.35	0.1	162	0.07%
2019/05/17	0	0.00	1	31.95	31.80	-1	465	-0.21%
2019/05/13	0	0.00	2	32.15	32.15	-2	468	-0.43%
2019/04/18	0	0.00	1	34.20	33.95	-1	446	-0.22%
2019/04/09	0	0.00	0.7	34.75	34.55	-0.7	431	-0.16%
2019/04/08	0	0.00	3	34.30	34.25	-3	428	-0.70%
2019/03/26	1	34.25	0	0.00	34.25	1	417	0.24%
2019/03/25	0	0.00	1	34.05	34.05	-1	415	-0.24%
2019/03/21	1	34.35	0	0.00	34.65	1	407	0.25%
2019/03/20	0	0.00	2	34.30	34.30	-2	404	-0.49%
2019/03/12	1	34.00	0	0.00	33.85	1	396	0.25%
2019/03/11	3	33.80	0	0.00	33.85	3	394	0.76%
2019/03/08	1	33.85	1	33.95	34.00	0	390	0.00%
2019/03/07	2	34.68	2	34.35	34.35	0	379	0.00%
2019/03/06	5	36.15	3	36.17	36.10	2	352	0.57%
2019/03/04	0	0.00	20	34.72	34.90	-20	249	-8.01%
2019/02/27	1	34.10	0	0.00	34.25	1	231	0.43%
2019/02/26	8.1	33.59	4	33.39	34.15	4.1	202	2.02%
2019/02/25	1	33.00	0	0.00	33.20	1	184	0.54%
2019/02/22	0	0.00	1	33.30	33.00	-1	171	-0.58%
2019/02/18	0	0.00	1	30.70	30.80	-1	150	-0.66%
2019/02/13	1	30.30	2	30.65	30.70	-1	154	-0.65%
2019/01/24	0	0.00	1	29.35	29.45	-1	154	-0.65%
2018/12/25	1	28.30	0	0.00	28.60	1	213	0.47%
2018/11/29	2	30.18	0	0.00	30.10	2	223	0.90%
2018/11/19	0	0.00	1	29.45	29.45	-1	233	-0.43%
2018/11/16	0	0.00	2	29.10	29.05	-2	231	-0.86%
2018/11/15	4	29.10	3	29.22	29.25	1	227	0.44%
2018/11/13	0	0.00	1	26.50	26.80	-1	211	-0.47%
2018/10/25	1	25.20	0	0.00	25.10	1	238	0.42%
2018/10/24	1	26.30	0	0.00	26.05	1	234	0.43%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/12	2	27.20	0	0.00	27.75	2	229	0.87%
2018/10/11	5	28.47	5	28.28	27.95	0	230	0.00%
2018/09/21	1	33.10	0	0.00	33.10	1	239	0.42%
2018/09/10	1	34.05	0	0.00	33.85	1	332	0.30%
2018/08/14	0	0.00	25	36.40	36.70	-25	529	-4.72%
2018/08/08	5	36.80	0	0.00	36.80	5	600	0.83%
2018/08/03	0	0.00	1	37.15	37.15	-1	632	-0.16%
2018/07/31	4	37.45	0	0.00	37.40	4	634	0.63%
2018/07/30	16	37.48	0	0.00	37.45	16	633	2.52%
2018/07/06	2	36.25	0	0.00	36.45	2	667	0.30%
2018/07/05	7	37.09	0	0.00	37.00	7	668	1.05%
2018/06/29	0	0.00	1	37.50	37.50	-1	669	-0.15%
2018/06/27	0	0.00	7	37.80	37.75	-7	671	-1.04%
2018/06/26	3	39.80	0	0.00	39.95	3	646	0.46%
2018/06/25	1	40.10	1	40.25	40.20	0	623	0.00%
2018/06/20	0	0.00	1	40.55	40.35	-1	617	-0.16%
2018/06/15	1	41.45	10	41.16	41.10	-9	639	-1.41%
2018/06/14	2	41.50	0	0.00	41.25	2	661	0.30%
2018/06/12	4	41.06	0	0.00	40.95	4	661	0.60%
2018/06/07	10	40.60	0	0.00	40.60	10	669	1.49%
2018/06/06	1	40.85	0	0.00	40.70	1	669	0.15%
2018/06/04	0	0.00	2	41.55	41.55	-2	682	-0.29%
2018/05/31	0	0.00	2	41.60	41.50	-2	748	-0.27%
2018/05/29	1	40.70	0	0.00	40.80	1	709	0.14%
2018/05/28	0	0.00	7	40.85	40.85	-7	710	-0.99%
2018/05/25	1	40.50	0	0.00	40.35	1	734	0.14%
2018/05/24	0	0.00	1	40.65	40.65	-1	769	-0.13%
2018/05/17	0	0.00	10	40.50	40.30	-10	728	-1.37%
2018/05/16	0	0.00	2	40.70	40.60	-2	700	-0.29%
2018/05/14	1	39.70	0	0.00	39.65	1	674	0.15%
2018/05/10	0	0.00	1	38.55	38.50	-1	647	-0.15%
2018/05/09	1	38.25	0	0.00	38.50	1	647	0.15%
2018/04/19	11	39.51	3	39.60	39.75	8	642	1.24%
2018/04/16	1	39.85	0	0.00	39.85	1	643	0.16%
2018/03/31	1	39.95	0	0.00	40.00	1	642	0.16%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/27	1	40.70	0	0.00	40.60	1	647	0.15%
2018/03/26	5	40.10	4	40.30	40.30	1	642	0.16%
2018/03/21	1	41.45	1	41.20	41.00	0	612	0.00%
2018/03/20	1	41.25	4	41.23	41.30	-3	602	-0.50%
2018/03/15	0	0.00	6	40.47	40.40	-6	564	-1.06%
2018/03/13	0	0.00	1	40.50	40.45	-1	561	-0.18%
2018/03/12	0	0.00	1	40.10	40.05	-1	550	-0.18%
2018/03/08	1	40.70	0	0.00	40.15	1	543	0.18%
2018/03/07	4	40.28	1	39.95	39.80	3	520	0.58%
2018/02/27	10	39.66	1	39.50	39.50	9	452	1.99%
2018/02/26	2	39.65	0	0.00	39.65	2	417	0.48%
2018/02/23	0	0.00	4	38.45	38.40	-4	382	-1.04%
2018/02/22	0.2	37.90	0	0.00	37.90	0.2	391	0.04%
2018/02/21	0	0.00	2	37.98	37.95	-2	393	-0.51%
2018/02/09	1	36.50	0	0.00	37.10	1	417	0.24%
2018/02/08	1	37.65	0	0.00	37.65	1	459	0.22%
2018/02/07	0	0.00	1	36.70	36.50	-1	469	-0.21%
2018/02/06	1	35.95	1	35.50	35.95	0	474	0.00%
2018/02/05	0	0.00	1	38.05	38.05	-1	486	-0.21%
2018/02/01	0	38.25	0	0.00	38.30	0	522	0.01%
2018/01/19	1	38.50	0	0.00	38.55	1	670	0.15%