宇瞻 (8271)-元大-成功券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
69.8
漲跌
▲2.0
漲幅
+2.95%
成交量
922張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	74.80	5	74.84	74.20	0	2,061	0.00%
2024/04/11	1	71.50	0	0.00	71.80	1	2,010	0.05%
2024/04/10	1	73.70	7	73.34	73.20	-6	2,006	-0.30%
2024/04/09	2	71.70	5	71.10	71.50	-3	1,948	-0.15%
2024/03/28	1	70.90	2	70.20	70.10	-1	1,932	-0.05%
2024/03/27	0	0.00	3	71.90	72.00	-3	1,928	-0.16%
2024/03/26	5	70.80	2	73.40	71.00	3	1,907	0.16%
2024/03/25	1	71.80	5	71.66	71.20	-4	1,840	-0.22%
2024/03/22	20.2	73.63	9.5	71.97	70.80	10.7	1,813	0.59%
2024/03/21	9	73.43	5	73.62	74.90	4	1,614	0.25%
2024/03/20	2	68.20	0.4	68.34	68.10	1.6	1,447	0.11%
2024/03/19	11	68.91	1	68.70	68.70	10	1,444	0.69%
2024/03/13	10	68.70	0	0.00	68.30	10	1,401	0.71%
2024/03/12	2	69.80	12	69.11	69.70	-10	1,396	-0.72%
2024/03/11	0	67.30	0	0.00	66.80	0	1,380	0.00%
2024/03/08	3.7	68.45	2.3	68.26	67.70	1.4	1,361	0.10%
2024/03/07	1	73.40	0	0.00	72.10	1	1,330	0.08%
2024/03/06	0.2	72.17	3	73.27	73.40	-2.9	1,313	-0.22%
2024/03/05	3	72.37	0	0.00	74.50	3	1,290	0.23%
2024/03/04	0.2	74.50	1.1	75.27	74.50	-0.9	1,250	-0.07%
2024/03/01	2.2	75.54	11	75.04	74.60	-8.8	1,208	-0.73%
2024/02/29	34	74.34	23	74.59	75.40	11	1,139	0.97%
2024/02/27	3.1	71.86	21	72.91	72.30	-17.9	976	-1.83%
2024/02/26	3	65.47	2	66.50	66.80	1	777	0.13%
2024/02/23	0	0.00	4	61.20	60.80	-4	678	-0.59%
2024/02/15	3	58.67	0	0.00	58.60	3	660	0.45%
2024/02/01	1	57.80	4	58.00	57.90	-3	657	-0.46%
2024/01/31	4	57.50	0	0.00	57.80	4	660	0.61%
2024/01/24	1	58.00	0	0.00	57.80	1	714	0.14%
2024/01/16	1	56.80	0	0.00	56.70	1	728	0.14%
2024/01/11	0	0.00	1	55.80	55.90	-1	735	-0.14%
2024/01/09	1	56.80	0	0.00	56.20	1	757	0.14%
2024/01/08	3	56.60	0	0.00	56.60	3	758	0.40%
2023/12/29	0	61.90	2	61.65	61.90	-2	895	-0.22%
2023/12/28	1	61.40	0	0.00	61.40	1	982	0.10%
2023/12/27	2	61.10	1	61.00	62.20	1	1,026	0.10%
2023/12/26	1	59.60	0	0.00	59.60	1	988	0.10%
2023/12/25	1	59.60	0	0.00	59.50	1	986	0.10%
2023/12/22	2	60.15	0	0.00	59.90	2	984	0.20%
2023/12/19	0	0.00	2	60.35	60.10	-2	962	-0.21%
2023/12/18	2	62.05	1	61.40	61.00	1	958	0.10%
2023/12/14	1	61.90	2	62.70	61.90	-1	948	-0.11%
2023/12/13	0	0.00	14	62.00	62.00	-14	944	-1.48%
2023/12/12	1	62.10	0	0.00	61.80	1	961	0.10%
2023/12/01	0	0.00	0	60.10	60.30	0	933	0.00%
2023/11/24	0	0.00	1	59.40	59.20	-1	947	-0.11%
2023/11/21	1	59.70	0	0.00	59.30	1	934	0.11%
2023/11/03	1	57.90	0	0.00	58.00	1	905	0.11%
2023/11/02	0	0.00	2	58.80	58.30	-2	910	-0.22%
2023/10/24	0	0.00	1	57.80	58.00	-1	990	-0.10%
2023/10/23	1	56.90	0	0.00	57.20	1	993	0.10%
2023/10/20	1	57.80	0	0.00	58.30	1	994	0.10%
2023/10/17	0	0.00	0.2	59.58	60.30	-0.2	981	-0.02%
2023/10/16	0	0.00	5	59.30	59.30	-5	974	-0.51%
2023/10/12	0.2	60.50	2	60.20	60.50	-1.8	988	-0.18%
2023/10/06	1	59.80	4	60.20	59.80	-3	972	-0.31%
2023/10/05	15	60.51	12	59.69	59.30	3	964	0.31%
2023/10/04	4	58.90	0	0.00	60.60	4	858	0.47%
2023/10/03	0	0.00	3.5	58.26	60.30	-3.5	776	-0.45%
2023/09/26	1	56.20	0	0.00	55.60	1	868	0.12%
2023/09/25	0	56.90	0	0.00	57.60	0	891	0.00%
2023/09/19	1	57.50	0.2	57.70	57.60	0.8	1,013	0.08%
2023/09/15	1	58.30	0	0.00	58.00	1	1,040	0.10%
2023/09/14	2	57.00	0	0.00	56.90	2	1,039	0.19%
2023/09/07	0	0.00	4	55.60	55.20	-4	1,180	-0.34%
2023/09/05	0	0.00	1	54.80	54.70	-1	1,207	-0.08%
2023/09/01	0	0.00	10	54.45	54.50	-10	1,257	-0.80%
2023/08/31	5	53.40	0	0.00	53.70	5	1,278	0.39%
2023/08/25	10	51.30	0	0.00	51.10	10	1,815	0.55%
2023/08/23	1	51.00	0	0.00	51.40	1	1,831	0.05%
2023/08/17	0	52.10	0	0.00	51.50	0	1,860	0.00%
2023/08/04	0	52.93	0	0.00	52.80	0	1,910	0.00%
2023/08/02	2	53.50	2	53.50	52.80	0	1,912	0.00%
2023/07/31	1	55.70	0	0.00	55.00	1	1,903	0.05%
2023/07/28	4	57.58	1	56.60	56.90	3	1,887	0.16%
2023/07/27	3	56.23	1	56.80	56.80	2	1,865	0.11%
2023/07/17	0	0.00	2	55.80	56.10	-2	1,849	-0.11%
2023/07/13	1	54.20	10	54.40	54.30	-9	1,861	-0.48%
2023/07/12	0	0.00	1	53.30	53.10	-1	1,866	-0.05%
2023/07/11	2	54.00	0	0.00	54.00	2	1,858	0.11%
2023/07/07	0	0.00	10	56.50	55.60	-10	1,883	-0.53%
2023/07/06	1	58.70	3	58.90	58.70	-2	1,903	-0.11%
2023/07/05	2	62.20	0	0.00	60.60	2	1,887	0.11%
2023/07/04	1	61.70	20	61.88	62.40	-19	1,879	-1.01%
2023/07/03	0	0.00	1	59.90	60.40	-1	1,872	-0.05%
2023/06/30	11	60.71	0	60.80	60.90	11	1,913	0.57%
2023/06/29	10	59.40	5	59.10	59.20	5	1,905	0.26%
2023/06/28	3	61.23	6	61.20	61.10	-3	1,866	-0.16%
2023/06/27	1	59.50	0	0.00	59.60	1	1,831	0.05%
2023/06/26	2	61.10	0	0.00	60.70	2	1,812	0.11%
2023/06/21	0	0.00	3	61.10	61.70	-3	1,803	-0.17%
2023/06/20	0	0.00	2	61.20	61.20	-2	1,791	-0.11%
2023/06/19	5	62.88	0	0.00	62.40	5	1,775	0.28%
2023/06/16	6	62.50	3	62.50	62.20	3	1,749	0.17%
2023/06/14	0	0.00	0	62.00	61.80	0	1,690	0.00%
2023/06/13	1	61.10	1	61.20	61.40	0	1,664	0.00%
2023/06/08	17	61.00	0	0.00	60.70	17	1,592	1.07%
2023/06/07	18	61.47	0	0.00	61.20	18	1,577	1.14%
2023/06/06	10	60.70	0	0.00	61.30	10	1,548	0.65%
2023/06/05	10	62.00	13	62.21	62.10	-3	1,516	-0.20%
2023/06/02	20	61.71	3	62.30	62.70	17	1,490	1.14%
2023/06/01	13	61.58	28	60.36	61.70	-15	1,344	-1.11%
2023/05/31	1	58.00	4	57.78	58.30	-3	1,046	-0.29%
2023/05/30	4	52.30	1	52.70	53.00	3	998	0.30%
2023/05/29	2	53.30	0	0.00	53.00	2	1,001	0.20%
2023/05/25	0	0.00	2	52.10	52.00	-2	1,004	-0.20%
2023/05/19	12	51.65	0	0.00	51.60	12	1,016	1.18%
2023/05/18	0	0.00	2	51.50	50.70	-2	999	-0.20%
2023/05/16	1	48.70	0	0.00	48.65	1	969	0.10%
2023/05/08	10	49.00	3	49.00	49.00	7	956	0.73%
2023/05/05	2	50.30	16	50.24	50.20	-14	943	-1.48%
2023/05/04	0	0.00	6	51.00	50.60	-6	945	-0.63%
2023/05/03	16	51.50	2	51.50	51.50	14	946	1.48%
2023/05/02	7	50.69	4	50.60	50.60	3	937	0.32%
2023/04/27	0	0.00	1	51.70	51.30	-1	924	-0.11%
2023/04/26	3	51.03	0	0.00	51.10	3	919	0.33%
2023/04/25	3	51.23	0	0.00	50.70	3	911	0.33%
2023/04/24	28	52.16	0	0.00	51.80	28	894	3.13%
2023/04/21	0	0.00	1	52.00	51.40	-1	887	-0.11%
2023/04/20	1	54.50	0	0.00	53.00	1	875	0.11%
2023/04/19	1	55.70	0	0.00	55.50	1	857	0.12%
2023/04/18	1	54.60	4	55.00	54.70	-3	835	-0.36%
2023/04/17	0	0.00	3	54.33	55.00	-3	821	-0.37%
2023/04/14	4	54.03	5	53.60	54.00	-1	792	-0.13%
2023/04/13	5	53.90	0	0.00	53.90	5	778	0.64%
2023/04/12	0	54.40	3	54.30	54.30	-3	761	-0.39%
2023/04/11	5	53.92	5	53.70	53.40	0	719	0.00%
2023/04/10	1	52.10	1	52.30	52.50	0	654	0.00%
2023/04/07	2	52.90	1	53.00	52.60	1	641	0.16%
2023/04/06	0	0.00	3	52.23	52.30	-3	606	-0.49%
2023/03/31	5	51.82	4	53.30	51.60	1	564	0.18%
2023/03/30	0	0.00	5	50.40	51.40	-5	496	-1.01%
2023/03/29	2	49.90	0	0.00	49.90	2	468	0.43%
2023/03/28	0	51.00	0	0.00	50.70	0	463	0.00%
2023/03/27	0	0.00	2	51.40	51.10	-2	456	-0.44%
2023/03/23	0	0.00	0.1	50.50	50.50	-0.1	430	-0.02%
2023/03/21	0	0.00	0.1	50.10	50.00	-0.1	415	-0.02%
2023/03/20	0	0.00	1	49.45	49.50	-1	402	-0.25%
2023/03/17	0	0.00	2	49.13	49.25	-2	397	-0.50%
2023/03/16	0	0.00	2	48.20	48.50	-2	391	-0.51%
2023/03/15	0	0.00	1	49.35	49.10	-1	387	-0.26%
2023/03/13	0	0.00	1	49.00	49.00	-1	378	-0.26%
2023/03/10	1	48.65	0	0.00	48.75	1	373	0.27%
2023/03/09	0	0.00	3.4	49.76	49.70	-3.4	367	-0.91%
2023/03/08	0	0.00	2	49.50	49.65	-2	363	-0.55%
2023/03/07	0	0.00	1.1	49.68	49.55	-1.1	354	-0.31%
2023/03/06	0	48.95	0	0.00	48.80	0	333	0.00%
2023/03/03	0	48.65	1	48.35	48.95	-1	328	-0.30%
2023/03/02	0	48.70	3.1	48.31	48.70	-3.1	321	-0.96%
2023/03/01	0	0.00	0	47.95	47.95	0	307	0.00%
2023/02/24	0	0.00	0.2	47.73	47.60	-0.2	297	-0.07%
2023/02/23	1	46.85	0	0.00	47.20	1	281	0.36%
2023/02/20	0	0.00	1	46.05	45.80	-1	240	-0.42%
2023/02/14	0	0.00	0.1	45.25	45.20	-0.1	229	-0.04%
2023/02/08	0	44.60	0	0.00	44.50	0	217	0.00%
2023/02/03	0	44.65	0	0.00	44.55	0	206	0.00%
2023/02/02	0	0.00	1.1	44.49	44.65	-1.1	210	-0.52%
2023/01/31	0	0.00	0.1	43.20	43.40	-0.1	193	-0.05%
2023/01/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2023/01/05	0	0.00	1	41.70	41.70	-1	246	-0.41%
2022/12/28	1	41.65	0	0.00	41.50	1	301	0.33%
2022/12/20	0.1	40.90	0	0.00	41.00	0.1	306	0.03%
2022/12/09	1	41.55	1	41.35	41.35	0	314	0.00%
2022/12/02	1	42.60	0	0.00	42.80	1	315	0.32%
2022/12/01	2	42.55	0	0.00	42.45	2	312	0.64%
2022/11/23	0	41.95	0	0.00	41.85	0	309	0.01%
2022/11/16	0	0.00	0.1	42.45	42.20	-0.1	304	-0.03%
2022/11/15	0	0.00	0.1	41.65	42.25	-0.1	297	-0.03%
2022/11/02	0	40.75	0	0.00	40.70	0	301	0.00%
2022/10/20	0	39.80	0	0.00	39.85	0	301	0.00%
2022/10/19	0	41.10	0	0.00	40.50	0	297	0.01%
2022/10/14	2	39.95	1	39.85	40.85	1	275	0.36%
2022/10/13	0.1	39.85	1	40.70	38.90	-0.9	265	-0.34%
2022/10/11	1	41.85	1	40.90	40.80	0	222	0.00%
2022/10/07	1	41.75	2.1	41.84	41.80	-1.1	207	-0.53%
2022/09/15	0	40.85	0	0.00	40.75	0	204	0.00%
2022/08/12	0	0.00	1	40.50	40.15	-1	235	-0.42%
2022/08/02	3	40.30	0	0.00	40.20	3	238	1.26%
2022/07/20	0	0.00	0.1	38.90	38.40	-0.1	250	-0.04%
2022/07/18	0	0.00	0.1	37.50	37.65	-0.1	263	-0.04%
2022/07/14	0	0.00	2	36.35	36.40	-2	299	-0.67%
2022/07/13	2	36.00	0	0.00	35.95	2	300	0.66%
2022/07/12	0.1	35.55	0	0.00	35.25	0.1	304	0.03%
2022/07/11	0	36.50	0	0.00	36.50	0	312	0.01%
2022/07/01	1	36.80	0	0.00	35.60	1	364	0.27%
2022/06/30	0.1	37.20	0	0.00	37.00	0.1	367	0.03%
2022/06/24	1	39.10	0	0.00	38.75	1	442	0.23%
2022/06/09	1	42.15	7	42.20	42.20	-6	515	-1.16%
2022/06/06	0	0.00	1	44.00	43.80	-1	536	-0.19%
2022/06/02	1	43.65	0	0.00	43.60	1	554	0.18%
2022/06/01	4	43.46	1	43.65	43.55	3	576	0.52%
2022/05/17	1	42.85	1	42.75	42.75	0	1,210	0.00%
2022/04/28	1	41.25	0	0.00	41.25	1	1,274	0.08%
2022/04/25	1	41.40	0	0.00	41.30	1	1,265	0.08%
2022/04/22	0	0.00	1	42.70	42.70	-1	1,258	-0.08%
2022/04/20	4	44.00	0	0.00	43.70	4	1,258	0.32%
2022/04/13	2	41.85	0.7	42.00	42.00	1.3	1,237	0.11%
2022/04/11	1	42.55	1	41.65	41.60	0	1,240	0.00%
2022/04/07	0	43.75	0	0.00	43.35	0	1,275	0.00%
2022/04/06	1	43.90	1	43.95	43.90	0	1,273	0.00%
2022/03/30	2	47.68	1	47.50	47.75	1	1,274	0.08%
2022/03/29	1	47.37	1	47.40	47.40	0	1,278	0.00%
2022/03/25	2	47.73	0	0.00	47.30	2	1,312	0.15%
2022/03/23	1	48.55	0	0.00	48.30	1	1,301	0.08%
2022/03/22	0	0.00	1	48.10	48.35	-1	1,303	-0.08%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/18	0	0.00	1	48.05	48.05	-1	1,311	-0.08%
2022/03/17	1	47.60	0	0.00	47.95	1	1,329	0.08%
2022/03/11	5	46.70	0	0.00	46.85	5	1,319	0.38%
2022/03/10	0	0.00	1	46.85	46.70	-1	1,322	-0.08%
2022/03/09	0	0.00	1	46.35	46.15	-1	1,336	-0.07%
2022/03/08	1	45.85	2	46.75	45.90	-1	1,354	-0.07%
2022/03/07	1	47.15	0	0.00	47.00	1	1,339	0.07%
2022/03/04	1	48.60	5	48.65	48.50	-4	1,321	-0.30%
2022/03/03	5	49.54	1.1	49.55	49.50	3.9	1,311	0.30%
2022/03/02	0	0.00	1	49.50	49.70	-1	1,305	-0.08%
2022/02/25	0	0.00	5	51.00	49.40	-5	1,284	-0.39%
2022/02/24	1	50.50	0	0.00	49.05	1	1,267	0.08%
2022/02/23	1	51.10	1	51.20	51.70	0	1,298	0.00%
2022/02/22	0	0.00	17	49.46	50.60	-17	1,280	-1.33%
2022/02/21	4	51.38	7	51.76	50.80	-3	1,250	-0.24%
2022/02/18	44.1	50.31	32.8	50.87	51.00	11.3	1,122	1.00%
2022/02/17	0	0.00	3	49.07	49.30	-3	945	-0.32%
2022/02/16	1	48.20	27	48.18	48.10	-26	895	-2.90%
2022/02/15	0	0.00	1.1	47.40	47.20	-1.1	886	-0.12%
2022/02/14	1	46.90	0	0.00	47.00	1	881	0.11%
2022/02/10	0	0.00	1	46.45	46.40	-1	873	-0.11%
2022/02/07	0	0.00	5	44.66	45.20	-5	875	-0.57%
2022/01/26	0	0.00	1	43.90	43.95	-1	881	-0.11%
2022/01/25	5	43.70	0	0.00	43.60	5	904	0.55%
2022/01/14	1	44.70	0	0.00	45.00	1	933	0.11%
2022/01/13	1	45.60	0	0.00	45.70	1	928	0.11%
2022/01/12	0	45.50	0	0.00	45.30	0	926	0.00%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/07	1	45.90	0	0.00	45.80	1	923	0.11%
2021/12/30	15	49.23	10.1	48.90	48.65	4.9	897	0.54%
2021/12/29	20	47.89	0	0.00	48.20	20	859	2.33%
2021/12/28	0	0.00	5	47.50	47.40	-5	855	-0.58%
2021/12/24	8	48.05	16	48.11	48.00	-8	852	-0.94%
2021/12/23	14	48.00	9	48.02	47.80	5	832	0.60%
2021/12/22	17	47.66	16	47.81	47.80	1	817	0.12%
2021/12/08	0	0.00	1	47.15	46.85	-1	711	-0.14%
2021/12/06	1	46.85	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	4	46.38	47.00	-4	695	-0.58%
2021/12/02	1	46.00	1	46.85	45.70	0	679	0.00%
2021/12/01	0	45.65	0	0.00	45.80	0	662	0.00%
2021/11/29	0	0.00	1	44.40	44.10	-1	673	-0.15%
2021/11/26	2	44.78	0	0.00	44.45	2	682	0.29%
2021/11/23	2	46.20	4	46.11	45.85	-2	680	-0.29%
2021/11/22	7	47.89	6	47.78	46.90	1	672	0.15%
2021/11/19	4	46.66	7	46.36	45.85	-3	597	-0.50%
2021/11/17	1	46.50	0	0.00	46.45	1	576	0.17%
2021/11/16	1	46.69	1	46.15	46.10	0	581	0.01%
2021/11/11	1	44.95	0	0.00	45.05	1	575	0.17%
2021/11/10	12	45.05	0	0.00	45.20	12	597	2.01%
2021/11/09	0	0.00	1	45.20	45.00	-1	640	-0.16%
2021/11/03	0	0.00	1	45.40	45.15	-1	901	-0.11%
2021/11/02	0	0.00	1	44.60	44.45	-1	1,168	-0.09%
2021/10/28	1	42.95	0	0.00	43.20	1	1,347	0.07%
2021/10/26	1	42.55	0	0.00	42.20	1	1,371	0.07%
2021/10/18	0	0.00	2	41.60	41.35	-2	1,557	-0.13%
2021/10/15	0	0.00	1	41.10	40.85	-1	1,583	-0.06%
2021/10/13	0	0.00	1	40.10	40.30	-1	1,630	-0.06%
2021/10/08	3	41.67	0	0.00	41.40	3	1,683	0.18%
2021/10/07	0	0.00	8	40.65	41.35	-8	1,774	-0.45%
2021/10/01	1.1	40.78	0	0.00	40.20	1.1	1,863	0.06%
2021/09/29	1	42.15	0	0.00	41.70	1	1,920	0.05%
2021/09/27	2	43.20	5	43.30	43.25	-3	2,050	-0.15%
2021/09/23	0	0.00	6	42.60	42.60	-6	2,260	-0.27%
2021/09/22	0	0.00	14	42.62	42.70	-14	2,336	-0.60%
2021/09/17	0	0.00	10	42.95	43.35	-10	2,448	-0.41%
2021/09/16	1	43.00	0	0.00	43.05	1	2,471	0.04%
2021/09/15	0	0.00	5	43.30	43.20	-5	2,477	-0.20%
2021/09/13	0	0.00	1	43.70	43.65	-1	2,499	-0.04%
2021/09/08	0	0.00	5	43.30	43.00	-5	2,535	-0.20%
2021/09/02	5	45.00	0	0.00	44.25	5	2,564	0.19%
2021/08/27	0	0.00	1	44.00	43.80	-1	2,607	-0.04%
2021/08/25	1	44.20	0	0.00	44.25	1	2,644	0.04%
2021/08/24	3	44.15	5	43.55	43.55	-2	2,676	-0.07%
2021/08/20	2	42.88	2	44.18	44.00	0	2,702	0.00%
2021/08/19	3	44.23	4	43.39	43.15	-1	2,700	-0.04%
2021/08/18	3	43.08	2	44.20	44.75	1	2,712	0.04%
2021/08/17	18	43.53	4	43.50	43.50	14	2,744	0.51%
2021/08/16	3	42.63	16	43.17	43.85	-13	2,760	-0.47%
2021/08/13	6	44.54	7	43.58	43.15	-1	2,746	-0.04%
2021/08/12	10	45.67	14	45.69	45.55	-4	2,719	-0.15%
2021/08/11	15	46.89	0	0.00	46.15	15	2,721	0.55%
2021/08/10	4	48.51	3	48.13	47.70	1	2,706	0.04%
2021/08/09	19	50.23	2	51.00	49.90	17	2,679	0.63%
2021/08/06	7	53.43	5.2	53.69	53.30	1.8	2,593	0.07%
2021/08/05	35.2	50.93	23	51.37	52.40	12.2	2,360	0.52%
2021/08/03	2	47.65	4	47.85	47.85	-2	2,298	-0.09%
2021/08/02	1	47.40	0	0.00	47.80	1	2,350	0.04%
2021/07/30	4	46.83	5	46.75	46.75	-1	2,405	-0.04%
2021/07/29	1	48.20	1	48.50	48.60	0	2,504	0.00%
2021/07/28	5	49.56	5	47.94	48.00	0	2,534	0.00%
2021/07/27	6	50.73	6	50.07	49.95	0	2,644	0.00%
2021/07/26	0	0.00	1	50.80	50.80	-1	2,789	-0.04%
2021/07/22	2	49.28	1	50.40	50.40	1	2,996	0.03%
2021/07/21	2	49.60	23	49.04	48.70	-21	3,161	-0.66%
2021/07/20	6	49.74	4.3	49.31	49.25	1.7	3,616	0.05%
2021/07/19	5	50.82	3	51.00	51.00	2	3,856	0.05%
2021/07/16	2	49.85	3	50.57	50.60	-1	4,008	-0.02%
2021/07/15	3	50.13	4	50.00	50.00	-1	4,307	-0.02%
2021/07/14	17	50.41	7	50.40	50.20	10	4,445	0.22%
2021/07/13	2	49.85	1	49.05	49.05	1	4,417	0.02%
2021/07/12	4	49.35	14	49.28	49.20	-10	4,432	-0.23%
2021/07/09	2	48.40	10	49.21	48.85	-8	4,420	-0.18%
2021/07/08	4	49.38	3	48.80	48.80	1	4,425	0.02%
2021/07/07	3	49.73	4	49.68	49.50	-1	4,422	-0.02%
2021/07/06	3	50.47	4	50.43	50.20	-1	4,420	-0.02%
2021/07/05	22	51.98	2	51.95	51.40	20	4,426	0.45%
2021/07/02	3	48.70	6	49.11	49.20	-3	4,336	-0.07%
2021/07/01	4	49.34	4	49.80	48.90	0	4,324	0.00%
2021/06/30	22	50.59	9	50.77	50.60	13	4,293	0.30%
2021/06/29	18	48.73	9	48.77	49.45	9	4,156	0.22%
2021/06/28	13	48.25	13	48.51	49.45	0	4,093	0.00%
2021/06/25	1	45.85	3	46.08	46.30	-2	4,038	-0.05%
2021/06/24	3	45.38	1	45.40	45.40	2	4,028	0.05%
2021/06/23	7	45.14	0	0.00	45.35	7	4,027	0.17%
2021/06/22	1	44.40	0	0.00	44.25	1	4,027	0.02%
2021/06/21	3	45.25	5	44.59	44.55	-2	4,028	-0.05%
2021/06/18	2	46.48	3	46.10	46.10	-1	4,100	-0.02%
2021/06/16	3	46.35	3	46.05	46.05	0	4,143	0.00%
2021/06/15	0	0.00	3	46.68	46.90	-3	4,150	-0.07%
2021/06/10	1	46.55	2	46.75	46.40	-1	4,257	-0.02%
2021/06/09	3	46.57	0	0.00	46.35	3	4,255	0.07%
2021/06/07	5	46.34	2	46.00	45.90	3	4,270	0.07%
2021/06/04	6	47.05	1	47.00	46.90	5	4,255	0.12%
2021/06/02	4	45.48	2	45.70	45.70	2	4,216	0.05%
2021/06/01	1.1	47.46	1	47.50	46.55	0.1	4,192	0.00%
2021/05/31	0	0.00	1	45.90	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	2	45.08	45.15	-2	4,150	-0.05%
2021/05/27	1	43.85	1	44.05	44.05	0	4,156	0.00%
2021/05/26	1	44.30	1	44.05	44.05	0	4,159	0.00%
2021/05/25	0	0.00	1	44.80	44.55	-1	4,173	-0.02%
2021/05/24	0	0.00	1	41.65	43.15	-1	4,161	-0.02%
2021/05/21	1	41.45	1	41.85	41.85	0	4,150	0.00%
2021/05/19	1	41.20	0	0.00	42.10	1	4,240	0.02%
2021/05/18	1	40.60	6	41.32	42.15	-5	4,240	-0.12%
2021/05/17	5	38.60	0	0.00	38.80	5	4,211	0.12%
2021/05/14	3	41.98	3	41.83	41.90	0	4,176	0.00%
2021/05/13	3	41.20	3.3	42.67	42.30	-0.3	4,130	-0.01%
2021/05/12	7	43.14	2.1	42.80	41.60	4.9	4,091	0.12%
2021/05/11	4	47.45	4	44.60	44.60	0	4,017	0.00%
2021/05/10	2	49.00	0	0.00	48.90	2	3,942	0.05%
2021/05/07	0	0.00	1	51.20	50.70	-1	3,891	-0.03%
2021/05/06	4	50.28	1	51.00	48.80	3	3,833	0.08%
2021/05/04	0	0.00	20.2	52.02	51.60	-20.2	3,676	-0.55%
2021/05/03	15	56.27	6	55.62	54.60	9	3,538	0.25%
2021/04/29	2	55.25	3	55.30	56.40	-1	3,373	-0.03%
2021/04/28	0	0.00	1	55.90	56.00	-1	3,251	-0.03%
2021/04/27	23	56.95	8	56.54	55.90	15	3,127	0.48%
2021/04/26	14.2	57.46	6	57.98	58.00	8.2	2,931	0.28%
2021/04/23	14	49.68	24.5	50.69	53.50	-10.5	2,468	-0.43%
2021/04/22	4	48.71	7	49.19	48.65	-3	2,238	-0.13%
2021/04/21	18.5	49.36	8	49.09	49.40	10.5	2,087	0.50%
2021/04/20	3	47.30	6	46.16	47.65	-3	1,811	-0.17%
2021/04/19	3	45.05	1	44.65	45.05	2	1,934	0.10%
2021/04/16	0	0.00	1	44.25	43.85	-1	1,993	-0.05%
2021/04/15	2	41.98	0	0.00	42.45	2	1,950	0.10%
2021/04/14	3	42.50	1	41.70	42.10	2	1,944	0.10%
2021/04/13	4	43.93	4	42.68	42.55	0	1,938	0.00%
2021/04/09	0	0.00	1	44.20	44.25	-1	1,899	-0.05%
2021/04/07	1	43.20	0	0.00	43.55	1	1,834	0.05%
2021/03/31	3	43.18	3	43.00	43.10	0	1,812	0.00%
2021/03/30	5	43.60	5	43.10	43.45	0	1,807	0.00%
2021/03/29	1	42.45	3	42.47	42.50	-2	1,752	-0.11%
2021/03/26	0	0.00	2.1	42.20	42.20	-2.1	1,747	-0.12%
2021/03/24	3	42.35	2	42.35	42.30	1	1,747	0.06%
2021/03/23	7	43.51	7	42.71	42.70	0	1,742	0.00%
2021/03/22	1.1	42.32	5	43.10	43.30	-3.9	1,655	-0.24%
2021/03/19	3	42.07	4	42.28	42.10	-1	1,650	-0.06%
2021/03/18	3	42.37	4	42.25	42.25	-1	1,646	-0.06%
2021/03/17	7	42.70	2	42.60	42.60	5	1,666	0.30%
2021/03/16	1	41.75	3	42.48	42.45	-2	1,607	-0.12%
2021/03/12	3	41.27	7	41.34	41.35	-4	1,576	-0.25%
2021/03/11	4	41.60	3	41.18	41.15	1	1,591	0.06%
2021/03/10	2	40.65	2	40.80	40.80	0	1,583	0.00%
2021/03/09	2	40.40	2	40.33	40.65	0	1,611	0.00%
2021/03/08	2	40.68	2	40.65	40.65	0	1,733	0.00%
2021/03/05	3	40.50	1	40.50	40.55	2	1,799	0.11%
2021/03/04	5	41.27	3	40.95	40.95	2	1,805	0.11%
2021/03/03	2	41.28	2	41.45	41.45	0	1,810	0.00%
2021/03/02	4	42.19	4	42.06	41.50	0	1,808	0.00%
2021/02/25	0	0.00	11	41.91	42.10	-11	1,776	-0.62%
2021/02/24	1	41.75	2	42.50	41.55	-1	1,748	-0.06%
2021/02/23	3	41.52	2	41.80	41.80	1	1,723	0.06%
2021/02/22	3	41.87	1	41.75	41.75	2	1,706	0.12%
2021/02/19	5	41.76	9	41.74	41.75	-4	1,679	-0.24%
2021/02/18	5	39.90	5	39.95	40.90	0	1,589	0.00%
2021/02/17	1	38.60	2.3	38.86	38.85	-1.3	1,566	-0.09%
2021/02/04	7	37.87	1	37.95	37.95	6	1,564	0.38%
2021/02/03	2	37.88	2	37.75	37.75	0	1,564	0.00%
2021/02/02	0	0.00	1	38.00	37.75	-1	1,572	-0.06%
2021/02/01	4	37.93	3	37.55	37.55	1	1,582	0.06%
2021/01/29	3	38.68	2	38.25	38.25	1	1,576	0.06%
2021/01/28	3	38.78	2	38.65	38.65	1	1,575	0.06%
2021/01/27	4	39.19	8	39.33	39.40	-4	1,564	-0.26%
2021/01/26	3.1	39.33	2	39.20	39.20	1.1	1,558	0.07%
2021/01/25	5	38.93	12	38.96	39.05	-7	1,551	-0.45%
2021/01/22	3	38.87	3.2	39.16	39.15	-0.2	1,548	-0.01%
2021/01/21	2	39.00	2	39.00	39.00	0	1,544	0.00%
2021/01/19	4	40.15	3	39.95	39.95	1	1,527	0.07%
2021/01/18	2.1	39.88	3	39.67	39.80	-0.9	1,528	-0.06%
2021/01/15	3	41.65	5	40.47	40.25	-2	1,526	-0.13%
2021/01/14	8	41.68	3	41.65	41.65	5	1,497	0.33%
2021/01/13	5	41.76	5	41.69	41.80	0	1,470	0.00%
2021/01/12	33	43.14	23	42.94	42.10	10	1,434	0.70%
2021/01/11	2	41.28	19	40.99	41.70	-17	1,145	-1.48%
2021/01/08	2	38.80	3	39.00	38.90	-1	1,019	-0.10%
2021/01/07	6	38.50	3	38.55	38.55	3	1,013	0.30%
2021/01/06	3	38.80	2	38.50	38.60	1	1,022	0.10%
2021/01/05	3	39.02	3	38.90	38.90	0	1,005	0.00%
2020/12/31	4	39.46	4	39.26	39.30	0	1,003	0.00%
2020/12/30	0.2	39.71	1	39.55	39.50	-0.9	1,006	-0.09%
2020/12/29	7	39.72	3	39.45	39.45	4	1,008	0.40%
2020/12/28	3	39.92	1	39.90	39.90	2	1,000	0.20%
2020/12/25	2	39.38	2	39.20	39.35	0	980	0.00%
2020/12/24	1	38.80	1	39.25	39.25	0	977	0.00%
2020/12/23	1	38.30	1	38.65	38.65	0	972	0.00%
2020/12/22	3	38.17	20	38.37	38.10	-17	974	-1.74%
2020/12/21	3	38.90	3	38.20	38.20	0	973	0.00%
2020/12/18	2	38.90	2	38.85	38.85	0	965	0.00%
2020/12/17	4	39.13	3	38.95	38.95	1	965	0.10%
2020/12/16	4	39.28	4	39.25	39.25	0	962	0.00%
2020/12/15	1	39.15	3	39.62	39.25	-2	958	-0.21%
2020/12/14	3	39.13	1	39.35	39.35	2	929	0.22%
2020/12/11	4	39.60	3	38.85	38.85	1	925	0.11%
2020/12/10	7	39.89	34	40.32	40.00	-27	892	-3.02%
2020/12/09	2	39.50	2	39.80	39.80	0	863	0.00%
2020/12/08	3	39.35	3	39.15	39.15	0	855	0.00%
2020/12/07	7	39.59	4	39.46	39.50	3	850	0.35%
2020/12/04	5	39.78	3	39.80	39.80	2	830	0.24%
2020/12/03	6	39.74	4	39.78	39.70	2	813	0.25%
2020/12/02	5	40.56	4	41.00	40.60	1	785	0.13%
2020/12/01	3	37.53	4	39.29	39.80	-1	678	-0.15%
2020/11/30	2	37.60	2	37.55	37.55	0	612	0.00%
2020/11/27	3	37.63	3	37.70	37.70	0	604	0.00%
2020/11/26	1	37.45	2	37.60	37.60	-1	592	-0.17%
2020/11/25	4	37.28	3	36.95	36.95	1	582	0.17%
2020/11/24	3	37.42	3	37.15	37.15	0	579	0.00%
2020/11/19	2	36.80	1	36.90	36.90	1	567	0.18%
2020/11/18	4	36.73	2	36.75	36.75	2	573	0.35%
2020/11/17	1	37.05	0	0.00	36.80	1	581	0.17%
2020/11/16	1	36.60	1	36.80	36.80	0	608	0.00%
2020/11/13	3	36.35	3	36.55	36.55	0	631	0.00%
2020/11/11	2	35.58	2	35.80	35.80	0	643	0.00%
2020/11/10	3	35.75	2	35.70	35.70	1	656	0.15%
2020/11/09	3	36.42	5	35.96	35.85	-2	695	-0.29%
2020/11/06	4	36.69	2	36.60	36.60	2	683	0.29%
2020/11/05	0	0.00	1	37.20	37.05	-1	682	-0.15%
2020/11/03	1	36.10	1	36.40	36.40	0	705	0.00%
2020/11/02	3	36.18	3	35.95	35.95	0	715	0.00%
2020/10/29	1	35.85	0	0.00	36.60	1	721	0.14%
2020/10/28	2	36.78	2	36.30	36.30	0	730	0.00%
2020/10/27	1	36.85	1	36.80	36.80	0	729	0.00%
2020/10/26	12	37.24	2	37.35	37.15	10	732	1.37%
2020/10/23	1	37.20	0	0.00	37.80	1	727	0.14%
2020/10/22	1	36.95	3	37.05	37.05	-2	723	-0.28%
2020/10/21	3	36.98	2	37.15	37.15	1	730	0.14%
2020/10/16	1	36.65	1	36.45	36.45	0	741	0.00%
2020/10/15	2	36.45	2	36.55	36.55	0	751	0.00%
2020/10/14	2	36.50	0	0.00	36.80	2	758	0.26%
2020/10/13	2	35.43	2	35.65	35.65	0	751	0.00%
2020/10/12	1	35.55	1	35.60	35.60	0	758	0.00%
2020/10/08	1	35.55	2	35.65	35.40	-1	770	-0.13%
2020/10/07	2	35.20	0	0.00	35.45	2	770	0.26%
2020/10/06	1	35.15	0	0.00	35.05	1	775	0.13%
2020/10/05	1	34.65	1	34.50	34.50	0	788	0.00%
2020/09/30	2	35.00	0	0.00	34.90	2	806	0.25%
2020/09/28	1	35.05	0	0.00	35.00	1	826	0.12%
2020/09/25	2	34.83	1	34.30	34.30	1	840	0.12%
2020/09/24	2	35.18	2	34.90	34.90	0	846	0.00%
2020/09/23	5	35.57	2	35.45	35.45	3	846	0.35%
2020/09/22	2	36.03	2	35.75	35.75	0	853	0.00%
2020/09/21	2	36.45	2	36.20	36.20	0	856	0.00%
2020/09/17	1	36.20	1	36.30	36.30	0	886	0.00%
2020/09/16	3	36.38	1	36.30	36.30	2	931	0.21%
2020/09/15	1	36.45	1	36.40	36.40	0	940	0.00%
2020/09/14	2	35.93	2	36.23	36.20	0	943	0.00%
2020/09/11	2	35.93	2	35.90	35.90	0	949	0.00%
2020/09/10	1	36.20	0	0.00	36.05	1	949	0.11%
2020/09/09	1	36.10	1	36.20	36.20	0	952	0.00%
2020/09/08	3	36.35	2	36.28	36.30	1	958	0.10%
2020/09/07	2	36.88	1	36.85	36.85	1	965	0.10%
2020/09/04	6	36.75	0	0.00	36.85	6	975	0.62%
2020/09/03	0	0.00	1	37.55	37.55	-1	965	-0.10%
2020/09/02	1	37.65	0	0.00	37.40	1	982	0.10%
2020/09/01	3	37.37	1	37.50	37.50	2	1,051	0.19%
2020/08/31	2	37.60	0	0.00	37.40	2	1,076	0.19%
2020/08/28	12	37.55	3	37.57	37.60	9	1,108	0.81%
2020/08/25	1	38.05	1	37.80	37.80	0	1,179	0.00%
2020/08/24	2	37.60	0	0.00	37.85	2	1,201	0.17%
2020/08/21	1	36.55	1	37.40	37.35	0	1,407	0.00%
2020/08/20	2	37.30	2	36.30	36.30	0	1,540	0.00%
2020/08/19	3	37.58	1	37.30	37.35	2	1,530	0.13%
2020/08/18	1	38.40	0	0.00	38.30	1	1,529	0.07%
2020/08/13	8	39.58	3	39.12	39.10	5	1,632	0.31%
2020/08/12	1	41.10	0	0.00	41.45	1	1,609	0.06%
2020/08/10	1	41.50	0	0.00	41.70	1	1,672	0.06%
2020/08/07	10	41.55	2	41.30	41.65	8	1,711	0.47%
2020/08/06	2	42.80	0	0.00	42.75	2	1,735	0.12%
2020/08/05	0	0.00	1	42.95	43.45	-1	1,750	-0.06%
2020/07/22	0	0.00	2	43.10	43.15	-2	2,114	-0.09%
2020/07/21	0	0.00	0	42.70	42.70	0	2,169	0.00%
2020/07/20	2	41.80	0	0.00	41.80	2	2,202	0.09%
2020/07/15	1	43.20	0	0.00	42.30	1	2,459	0.04%
2020/07/14	1	43.45	0	0.00	43.10	1	2,480	0.04%
2020/06/30	0	0.00	1	43.60	43.40	-1	2,656	-0.04%
2020/06/24	0	0.00	2	44.15	44.25	-2	2,689	-0.07%
2020/06/23	4	46.63	3	46.48	46.60	1	2,705	0.04%
2020/06/22	3	47.62	5	47.59	47.25	-2	2,696	-0.07%
2020/06/19	2	47.60	5	47.69	47.55	-3	2,742	-0.11%
2020/06/18	1	47.55	1	47.30	47.70	0	2,760	0.00%
2020/06/17	2	47.73	1	47.65	47.65	1	2,767	0.04%
2020/06/16	1	47.70	0	0.00	47.70	1	2,794	0.04%
2020/06/12	4	46.73	0	0.00	46.75	4	2,898	0.14%
2020/06/11	1	48.00	0	0.00	47.30	1	2,932	0.03%
2020/06/09	0	0.00	2	48.20	47.75	-2	3,041	-0.07%
2020/06/08	3	49.07	6	48.65	48.20	-3	3,102	-0.10%
2020/06/05	1	50.70	17	50.78	50.50	-16	3,120	-0.51%
2020/06/04	1	50.60	2	50.10	50.00	-1	3,245	-0.03%
2020/06/03	2	49.75	3	49.90	49.90	-1	3,347	-0.03%
2020/06/02	13	50.10	3	49.95	50.10	10	3,765	0.27%
2020/06/01	4	49.63	1	49.65	49.65	3	3,932	0.08%
2020/05/29	3	49.42	13	49.80	49.55	-10	3,929	-0.25%
2020/05/28	19	51.48	8	50.96	49.50	11	3,917	0.28%
2020/05/27	15	49.93	11	49.20	52.00	4	3,725	0.11%
2020/05/26	6	48.33	12	47.99	48.05	-6	3,625	-0.17%
2020/05/25	2	47.55	2	47.88	48.35	0	3,637	0.00%
2020/05/22	6	48.23	3	48.68	47.55	3	3,626	0.08%
2020/05/21	3	48.75	4	47.65	48.35	-1	3,578	-0.03%
2020/05/19	2	47.50	1	47.55	47.40	1	3,533	0.03%
2020/05/18	3	48.27	3	48.88	47.90	0	3,531	0.00%
2020/05/15	0	0.00	4	47.18	47.95	-4	3,514	-0.11%
2020/05/14	2	47.40	2	48.40	47.40	0	3,523	0.00%
2020/05/13	1	48.20	3	47.85	48.10	-2	3,533	-0.06%
2020/05/12	1	46.75	1	46.60	46.60	0	3,526	0.00%
2020/05/11	3	47.73	11	47.48	47.35	-8	3,528	-0.23%
2020/05/08	3	48.77	1	49.00	48.70	2	3,490	0.06%
2020/05/07	3	49.10	2	48.83	49.00	1	3,481	0.03%
2020/05/06	5	48.53	11	48.34	48.80	-6	3,469	-0.17%
2020/05/05	0	0.00	4	47.10	47.30	-4	3,435	-0.12%
2020/04/30	0	0.00	10	47.65	47.20	-10	3,463	-0.29%
2020/04/29	10	48.25	0	0.00	47.60	10	3,463	0.29%
2020/04/28	27	47.39	12	47.21	47.15	15	3,461	0.43%
2020/04/27	2	46.78	2	46.65	46.60	0	3,462	0.00%
2020/04/24	21	47.16	17	46.56	46.55	4	3,581	0.11%
2020/04/22	3	45.37	1	45.05	46.70	2	3,621	0.06%
2020/04/21	6	47.62	8	46.33	45.40	-2	3,585	-0.06%
2020/04/16	0	0.00	1	40.95	41.30	-1	3,398	-0.03%
2020/04/15	4	41.35	7	41.26	41.15	-3	3,441	-0.09%
2020/04/14	7	40.44	0	0.00	40.65	7	3,468	0.20%
2020/04/10	0	0.00	3	39.65	39.60	-3	3,482	-0.09%
2020/04/09	1	40.00	7	39.99	39.85	-6	3,496	-0.17%
2020/04/08	1	40.10	2	40.18	40.40	-1	3,506	-0.03%
2020/04/07	9	38.94	6	39.20	39.10	3	3,477	0.09%
2020/04/06	3	37.05	0	0.00	37.75	3	3,461	0.09%
2020/04/01	1	36.05	0	0.00	36.50	1	3,511	0.03%
2020/03/31	14	36.91	8	36.60	36.05	6	3,533	0.17%
2020/03/27	15	37.87	26	36.77	35.80	-11	3,533	-0.31%
2020/03/26	11	36.03	10	36.60	36.65	1	3,557	0.03%
2020/03/25	6	35.83	8	36.67	36.60	-2	3,541	-0.06%
2020/03/24	10	33.91	2	34.00	34.10	8	3,545	0.23%
2020/03/23	2	32.20	0	0.00	32.15	2	3,708	0.05%
2020/03/20	0	0.00	2	33.25	33.25	-2	3,876	-0.05%
2020/03/19	0	0.00	13	32.53	30.25	-13	3,869	-0.34%
2020/03/17	6	35.90	0	0.00	35.70	6	3,765	0.16%
2020/03/16	4	38.11	0	0.00	36.90	4	3,727	0.11%
2020/03/13	1	38.52	1	38.15	40.35	0	3,670	0.00%
2020/03/12	2	43.23	2	44.25	41.50	0	3,600	0.00%
2020/03/11	2	45.93	2	45.55	45.60	0	3,554	0.00%
2020/03/10	2	46.25	3	46.50	47.45	-1	3,515	-0.03%
2020/03/09	12	48.00	11	47.20	46.85	1	3,372	0.03%
2020/03/06	21	48.18	18	48.62	47.65	3	3,238	0.09%
2020/03/05	11	46.07	12	46.46	46.65	-1	2,797	-0.04%
2020/03/04	1	41.60	0	0.00	42.45	1	2,599	0.04%
2020/03/03	0	0.00	3	42.47	41.80	-3	2,583	-0.12%
2020/03/02	1	41.20	11	40.20	41.00	-10	2,566	-0.39%
2020/02/27	5	42.08	0	0.00	41.10	5	2,549	0.20%
2020/02/26	11	43.19	15	43.85	43.10	-4	2,511	-0.16%
2020/02/25	0	0.00	1	42.95	43.35	-1	2,487	-0.04%
2020/02/24	3	43.50	0	0.00	43.50	3	2,477	0.12%
2020/02/21	1	44.00	1	43.95	43.80	0	2,461	0.00%
2020/02/20	1	44.65	6	44.56	44.05	-5	2,453	-0.20%
2020/02/18	11	44.37	1	45.00	44.05	10	2,449	0.41%
2020/02/17	3	45.67	1	45.45	45.40	2	2,429	0.08%
2020/02/14	3	44.95	4	45.64	45.90	-1	2,398	-0.04%
2020/02/13	15	44.77	51.7	43.93	43.80	-36.7	2,346	-1.56%
2020/02/12	12	42.98	6	43.98	44.00	6	2,320	0.26%
2020/02/11	8	42.43	0	0.00	42.55	8	2,301	0.35%
2020/02/10	22	42.64	3	42.32	42.25	19	2,297	0.83%
2020/02/07	19	43.79	3	44.27	43.10	16	2,292	0.70%
2020/02/05	1	43.25	1	42.55	43.05	0	2,365	0.00%
2020/02/04	7	43.12	22	42.65	42.80	-15	2,321	-0.65%
2020/02/03	16	41.46	0	0.00	42.00	16	2,290	0.70%
2020/01/30	0	0.00	4	43.55	42.05	-4	2,186	-0.18%
2020/01/20	5	47.02	14	47.48	46.70	-9	2,126	-0.42%
2020/01/17	14	45.74	3	44.95	46.20	11	1,968	0.56%
2020/01/16	0	0.00	6	43.67	43.85	-6	1,860	-0.32%
2020/01/15	1	43.15	3	43.20	43.20	-2	1,816	-0.11%
2020/01/13	0	0.00	10	42.15	42.25	-10	1,758	-0.57%
2020/01/09	4	42.66	2	43.93	42.25	2	1,714	0.12%
2020/01/08	10	43.19	3	43.02	42.95	7	1,642	0.43%
2020/01/06	0	0.00	13	43.15	42.75	-13	1,542	-0.84%
2020/01/03	1	42.00	0	0.00	42.90	1	1,504	0.07%
2019/12/31	0	0.00	1	41.90	41.85	-1	1,421	-0.07%
2019/12/30	2	41.90	4	41.98	41.85	-2	1,404	-0.14%
2019/12/27	3	42.60	1	42.95	42.60	2	1,377	0.15%
2019/12/26	1	42.00	0	0.00	42.35	1	1,289	0.08%
2019/12/24	0	0.00	5	41.55	41.75	-5	1,240	-0.40%
2019/12/23	0	0.00	4	41.55	42.45	-4	1,199	-0.33%
2019/12/20	1	41.65	0	0.00	41.70	1	1,129	0.09%
2019/12/19	2	41.50	10	41.35	41.45	-8	1,099	-0.73%
2019/12/18	25	42.71	22	42.21	41.70	3	1,028	0.29%
2019/12/17	15	41.36	19	41.31	41.60	-4	834	-0.48%
2019/12/16	0	0.00	6	38.08	38.65	-6	647	-0.93%
2019/12/06	0	0.00	4	37.75	37.55	-4	563	-0.71%
2019/12/05	2	38.15	10	37.40	38.30	-8	528	-1.51%
2019/12/04	0	0.00	15	36.63	36.85	-15	480	-3.12%
2019/12/03	0	0.00	8	36.33	36.65	-8	478	-1.67%
2019/11/26	5	36.70	0	0.00	36.70	5	476	1.05%
2019/11/25	1	36.75	0	0.00	36.15	1	472	0.21%
2019/11/22	1	36.80	0	0.00	36.70	1	468	0.21%
2019/11/15	0	0.00	5	35.80	36.00	-5	448	-1.11%
2019/11/14	20	35.60	0	0.00	35.55	20	432	4.63%
2019/11/11	0	0.00	5	35.42	35.00	-5	413	-1.21%
2019/11/06	0	0.00	13	35.92	36.00	-13	377	-3.45%
2019/11/05	23	36.97	24	37.11	36.35	-1	355	-0.28%
2019/11/04	15	35.49	22	35.41	35.85	-7	239	-2.92%
2019/10/25	5	32.30	0	0.00	32.20	5	246	2.03%
2019/10/23	0.1	32.20	0	0.00	32.20	0.1	253	0.04%
2019/10/14	3	31.50	0	0.00	31.50	3	266	1.13%
2019/10/08	2	31.55	0	0.00	31.50	2	301	0.66%
2019/10/01	1	31.75	0	0.00	31.75	1	325	0.31%
2019/09/27	0	0.00	1	31.60	31.60	-1	326	-0.31%
2019/09/23	2	32.70	0	0.00	32.70	2	327	0.61%
2019/09/20	1	32.55	0	0.00	32.60	1	343	0.29%
2019/09/12	1	33.00	0	0.00	32.95	1	366	0.27%
2019/09/06	0	0.00	1	33.65	33.65	-1	362	-0.28%
2019/08/28	0	0.00	1	32.95	32.90	-1	328	-0.30%
2019/08/23	1	32.70	0	0.00	32.90	1	320	0.31%
2019/08/14	3	31.30	0	0.00	31.45	3	283	1.06%
2019/07/31	1	32.75	1	33.05	32.90	0	285	0.00%
2019/07/30	2	33.90	12	33.13	32.95	-10	283	-3.53%
2019/07/29	1	32.80	2	32.63	32.80	-1	260	-0.38%
2019/07/26	0	0.00	1	32.20	32.35	-1	252	-0.40%
2019/07/25	0	0.00	1	32.15	32.15	-1	248	-0.40%
2019/07/24	1	32.25	0	0.00	32.00	1	247	0.40%
2019/07/05	0	0.00	1	31.05	31.05	-1	185	-0.54%
2019/06/27	5	30.74	0	0.00	30.75	5	188	2.65%
2019/06/25	1	32.90	0	0.00	32.95	1	164	0.61%
2019/06/21	1	33.30	0	0.00	33.15	1	160	0.62%
2019/06/14	1	32.00	0	0.00	32.00	1	167	0.60%
2019/06/10	0	0.00	0	32.20	32.15	0	185	0.00%
2019/06/05	10	32.64	0	0.00	32.50	10	199	5.00%
2019/05/22	0	0.00	2	32.10	32.05	-2	458	-0.44%
2019/05/14	2	31.80	0	0.00	32.10	2	470	0.42%
2019/05/09	0	0.00	2	33.50	33.10	-2	464	-0.43%
2019/05/06	2	33.65	0	0.00	33.70	2	459	0.44%
2019/04/24	4	34.30	0	0.00	34.15	4	449	0.89%
2019/04/18	0	33.90	0	0.00	33.95	0	446	0.00%
2019/04/09	4	34.50	0	0.00	34.55	4	431	0.93%
2019/04/02	2	34.00	0	0.00	34.00	2	426	0.47%
2019/04/01	2	34.05	0	0.00	34.00	2	423	0.47%
2019/03/29	1	34.10	0	0.00	34.20	1	421	0.24%
2019/03/28	1	34.10	0	0.00	34.05	1	420	0.24%
2019/03/27	5	34.35	0	0.00	34.45	5	419	1.19%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/03/15	1	34.40	0	0.00	34.40	1	404	0.25%
2019/03/14	1	34.00	1	34.15	34.15	0	399	0.00%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/07	0	0.00	5	34.74	34.35	-5	379	-1.32%
2019/03/06	0	0.00	20	35.95	36.10	-20	352	-5.67%
2019/03/05	1	35.15	1	35.00	35.70	0	277	0.00%
2019/02/25	5	33.55	0	0.00	33.20	5	184	2.71%
2019/02/22	6	32.49	0	0.00	33.00	6	171	3.50%
2019/02/13	0	0.00	1	30.65	30.70	-1	154	-0.65%
2019/02/11	0	30.15	0	0.00	29.95	0	152	0.00%
2019/01/23	0	0.00	1	29.15	29.10	-1	155	-0.64%
2018/12/25	0	0.00	1	28.35	28.60	-1	213	-0.47%
2018/12/22	1	28.80	0	0.00	28.90	1	212	0.47%
2018/12/05	0	0.00	2	30.20	30.50	-2	218	-0.92%
2018/11/30	0	0.00	1	30.05	30.10	-1	223	-0.45%
2018/11/23	0	0.00	1	28.80	28.80	-1	222	-0.45%
2018/11/22	0	0.00	1	29.15	28.90	-1	223	-0.45%
2018/11/16	1	29.10	0	0.00	29.05	1	231	0.43%
2018/11/15	0	0.00	2	28.90	29.25	-2	227	-0.88%
2018/11/14	5	28.00	1	28.10	28.30	4	220	1.82%
2018/11/02	0	0.00	8	27.29	27.25	-8	230	-3.47%
2018/10/31	1	25.55	0	0.00	26.05	1	234	0.43%
2018/10/25	0	0.00	1	25.20	25.10	-1	238	-0.42%
2018/10/24	1	26.10	0	0.00	26.05	1	234	0.43%
2018/10/23	1	26.75	0	0.00	26.50	1	233	0.43%
2018/10/19	1	26.20	0	0.00	26.75	1	238	0.42%
2018/10/18	0	0.00	8	27.20	27.10	-8	238	-3.36%
2018/10/12	2	27.63	0	0.00	27.75	2	229	0.87%
2018/10/11	3	28.15	0	0.00	27.95	3	230	1.30%
2018/10/08	0	0.00	0	33.30	31.20	0	219	-0.01%
2018/10/05	1	31.20	0	0.00	31.10	1	218	0.46%
2018/09/27	1	33.40	0	0.00	33.25	1	228	0.44%
2018/09/20	0	0.00	7	33.85	33.50	-7	239	-2.92%
2018/09/06	1	36.15	0	0.00	36.30	1	337	0.30%
2018/09/04	4	36.55	0	0.00	36.55	4	351	1.14%
2018/08/09	1	36.60	0	0.00	36.60	1	565	0.18%
2018/07/27	10	37.49	0	0.00	37.65	10	633	1.58%
2018/07/19	1	37.20	0	0.00	37.15	1	642	0.16%
2018/07/02	0	0.00	1	37.70	37.65	-1	669	-0.15%
2018/06/29	2	37.50	0	0.00	37.50	2	669	0.30%
2018/06/28	1	37.65	0	0.00	37.55	1	671	0.15%
2018/06/27	3	37.85	0	0.00	37.75	3	671	0.45%
2018/06/26	1	40.75	0	0.00	39.95	1	646	0.15%
2018/06/25	5	40.15	0	0.00	40.20	5	623	0.80%
2018/06/19	0	0.00	3	40.65	40.55	-3	632	-0.47%
2018/06/12	0	0.00	1	41.25	40.95	-1	661	-0.15%
2018/06/11	0	0.00	4	41.10	41.10	-4	656	-0.61%
2018/06/04	0	0.00	15	41.50	41.55	-15	682	-2.20%
2018/05/31	3	41.70	0	0.00	41.50	3	748	0.40%
2018/05/29	0	0.00	2	40.70	40.80	-2	709	-0.28%
2018/05/24	0	0.00	2	40.60	40.65	-2	769	-0.26%
2018/05/23	4	40.56	0	0.00	40.70	4	769	0.52%
2018/05/22	2	40.60	0	0.00	40.50	2	750	0.27%
2018/05/17	2	41.00	0	0.00	40.30	2	728	0.27%
2018/05/16	6	40.31	1	40.60	40.60	5	700	0.71%
2018/05/14	0	0.00	1	39.80	39.65	-1	674	-0.15%
2018/04/10	0	0.00	2	39.95	40.10	-2	654	-0.31%
2018/04/03	4	39.80	0	0.00	40.10	4	647	0.62%
2018/03/29	0	0.00	2	40.45	40.50	-2	635	-0.31%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/22	0	0.00	4	40.70	40.20	-4	629	-0.64%
2018/03/20	0	0.00	6	41.13	41.30	-6	602	-1.00%
2018/03/19	5	40.80	5	40.80	40.65	0	579	0.00%
2018/03/16	1	40.80	0	0.00	40.65	1	574	0.17%
2018/03/15	0	0.00	4	40.43	40.40	-4	564	-0.71%
2018/03/13	0	0.00	10	40.43	40.45	-10	561	-1.78%
2018/03/12	4	40.00	0	0.00	40.05	4	550	0.73%
2018/03/09	0	0.00	1	40.30	40.05	-1	545	-0.18%
2018/03/08	3	40.50	0	0.00	40.15	3	543	0.55%
2018/03/07	4	40.80	3	40.12	39.80	1	520	0.19%
2018/03/06	0	0.00	1	39.85	40.00	-1	477	-0.21%
2018/03/01	0	0.00	1.1	39.61	39.70	-1.1	455	-0.25%
2018/02/27	13	39.67	3	39.57	39.50	10	452	2.21%
2018/02/26	0	0.00	1	39.65	39.65	-1	417	-0.24%
2018/02/23	0	0.00	5	38.40	38.40	-5	382	-1.31%
2018/02/12	1	37.20	0	0.00	37.35	1	400	0.25%
2018/02/06	1	35.70	0	0.00	35.95	1	474	0.21%
2018/02/02	1	38.30	0	0.00	38.25	1	497	0.20%
2018/01/31	2	38.20	0	0.00	38.25	2	557	0.36%
2018/01/30	0	0.00	10	38.40	38.25	-10	655	-1.53%
2018/01/26	0	0.00	1	38.55	38.45	-1	658	-0.15%
2018/01/25	0	0.00	3	38.63	38.60	-3	658	-0.46%
2018/01/22	1	38.50	0	0.00	38.55	1	665	0.15%
2018/01/16	5	38.45	1	38.50	38.50	4	671	0.60%
2018/01/12	0	0.00	1	38.00	38.00	-1	669	-0.15%
2018/01/11	7	37.89	0	0.00	37.85	7	668	1.05%
2018/01/09	1	38.30	0	0.00	38.25	1	679	0.15%
2018/01/08	1.3	38.76	0	0.00	38.65	1.3	670	0.19%
2018/01/03	1	39.00	0	0.00	39.05	1	675	0.15%
2018/01/02	0	0.00	11	38.60	38.65	-11	676	-1.63%