台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    465
  • 產業
    上櫃 半導體類股▼0.48%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00312.2512.25-3361-0.83%
2024/03/2700.00712.1012.20-7420-1.66%
2024/03/26512.20212.1512.0534170.72%
2024/03/25212.05911.9512.05-7411-1.70%
2024/03/221511.801111.8211.9044090.98%
2024/03/214011.7500.0011.95404039.90%
2024/03/1900.00311.8311.75-3396-0.76%
2024/03/15311.8500.0011.7034030.74%
2024/03/08112.0000.0011.7514130.24%
2024/03/0700.00112.1511.90-1409-0.24%
2024/03/06112.1000.0012.1014030.25%
2024/03/0400.00212.2512.10-2396-0.50%
2024/02/2900.00112.7012.30-1386-0.26%
2024/02/271012.36612.4212.4043761.06%
2024/02/2200.00212.3512.15-2369-0.54%
2024/02/2000.00112.3012.25-1364-0.27%
2024/01/2200.00311.7011.70-3364-0.82%
2024/01/1900.00111.8511.65-1364-0.27%
2024/01/181311.6000.0011.70133653.56%
2024/01/0800.00611.8011.90-6394-1.52%
2024/01/03412.1000.0012.0043951.01%
2024/01/0200.00512.5512.10-5398-1.25%
2023/12/27512.3100.0012.2054891.02%
2023/12/26212.35612.1612.25-4481-0.83%
2023/12/25611.73112.0012.6054691.06%
2023/12/22112.40812.0812.65-7429-1.63%
2023/12/1900.001311.6511.70-13364-3.57%
2023/12/1800.00211.8011.80-2361-0.55%
2023/12/1500.00311.8011.75-3362-0.83%
2023/12/1200.00111.9011.90-1362-0.28%
2023/12/1100.00412.1412.05-4361-1.11%
2023/12/081212.1500.0012.20123573.35%
2023/11/3000.00711.9712.00-7349-2.00%
2023/11/2900.00111.9511.85-1349-0.29%
2023/11/2800.00211.8811.95-2356-0.56%
2023/11/2700.00112.0011.85-1370-0.27%
2023/11/2400.00112.0512.10-1386-0.26%
2023/11/22111.95111.9012.0003760.00%
2023/11/2100.00211.8511.85-2374-0.53%
2023/11/1400.001811.7511.70-18372-4.83%
2023/11/0800.00112.0512.00-1377-0.26%
2023/11/021012.07612.0012.0043821.05%
2023/11/0100.00211.7811.90-2380-0.53%
2023/10/3100.00512.0011.75-5383-1.30%
2023/10/2600.00411.9511.75-4428-0.93%
2023/10/2500.00612.2212.05-6469-1.28%
2023/10/24412.05312.0212.2514810.21%
2023/10/23311.9000.0011.7534760.63%
2023/10/20111.851011.7511.70-9475-1.89%
2023/10/19112.0000.0011.9514730.21%
2023/10/1800.002112.1912.00-21471-4.45%
2023/10/173312.201512.0612.25184683.84%
2023/10/1600.00711.9111.90-7464-1.51%
2023/10/13111.8500.0012.0014710.21%
2023/10/1200.00111.8012.00-1475-0.21%
2023/10/1100.001011.9811.80-10487-2.05%
2023/10/0600.00112.0012.05-1489-0.20%
2023/10/05412.051012.0811.95-6489-1.22%
2023/10/042512.257312.1712.20-48483-9.94%
2023/10/036712.401412.2312.655345311.70%
2023/10/0200.00111.5011.50-1401-0.25%
2023/09/2800.00211.3011.30-2410-0.49%
2023/09/26111.5000.0011.4014350.23%
2023/09/2500.00111.6011.55-1449-0.22%
2023/09/2000.00411.9311.70-4574-0.70%
2023/09/1900.00111.8011.50-1590-0.17%
2023/09/1800.00212.0011.95-2604-0.33%
2023/09/15912.041012.0112.05-1637-0.16%
2023/09/1400.00211.5811.70-2654-0.31%
2023/09/1200.00411.5511.30-4768-0.52%
2023/09/1100.00211.4011.35-2775-0.26%
2023/09/0800.00411.6411.70-4778-0.51%
2023/09/0600.00912.0512.05-9788-1.14%
2023/09/0500.00212.1512.15-2800-0.25%
2023/09/04111.9500.0012.1018260.12%
2023/09/01411.911812.3211.95-14863-1.62%
2023/08/31211.802812.0612.00-26866-3.00%
2023/08/3014912.12211.9512.1514787416.81% 大買/鉅額交易
2023/08/2800.00111.2511.20-1999-0.10%
2023/08/2500.00111.3511.30-11,018-0.10%
2023/08/24311.18711.2311.10-41,020-0.39%
2023/08/231311.2100.0011.25131,0201.27%
2023/08/22611.00611.1211.0501,0190.00%
2023/08/21311.101011.1011.10-71,017-0.69%
2023/08/18111.301911.2511.20-181,016-1.77%
2023/08/172311.19311.2011.25201,0151.97%
2023/08/16611.15611.1811.2501,0140.00%
2023/08/15511.1000.0011.1051,0130.49%
2023/08/14211.152411.3111.00-221,011-2.17%
2023/08/11911.71111.6511.6081,0060.79%
2023/08/10711.662411.7411.70-171,004-1.69%
2023/08/091311.901011.8311.9039990.30%
2023/08/08112.15712.2111.90-6998-0.60%
2023/08/071412.153512.2912.50-21994-2.11%
2023/08/042412.011911.9912.2559900.50%
2023/08/025712.091312.9911.95449864.46%
2023/08/011312.97512.9813.0089670.83%
2023/07/31513.00213.4012.8539580.31%
2023/07/28213.05313.0513.05-1935-0.11%
2023/07/2600.00511.5511.55-5873-0.57%
2023/07/2500.00211.7511.55-2873-0.23%
2023/07/24211.60611.8311.55-4873-0.46%
2023/07/21412.151011.9811.95-6872-0.69%
2023/07/191411.80212.1011.85128691.38%
2023/07/18611.75611.9511.6508660.00%
2023/07/17811.78212.3012.1068620.70%
2023/07/14212.0000.0011.8028590.23%
2023/07/0700.00212.8512.60-2848-0.24%
2023/07/06212.60212.7813.0008520.00%
2023/07/05212.8000.0012.9028510.23%
2023/07/0400.00113.0012.85-1852-0.12%
2023/07/03113.303313.4013.15-32847-3.78%
2023/06/301513.043012.8813.00-15878-1.71%
2023/06/293313.547513.5513.30-42901-4.66%
2023/06/285213.031112.8813.40418394.89%
2023/06/272612.31312.4012.20238062.85%
2023/06/261412.543412.6312.80-20821-2.44%
2023/06/214613.162813.1613.25188322.16%
2023/06/201812.60612.5512.70127961.51%
2023/06/19513.10612.6513.05-1772-0.13%
2023/06/161611.601311.4512.2536950.43%
2023/06/1500.00711.2911.15-7655-1.07%
2023/06/1400.00911.5011.30-9647-1.39%
2023/06/1300.001411.4211.35-14643-2.17%
2023/06/121311.2900.0011.20136402.03%
2023/06/091411.803311.9111.75-19629-3.02%
2023/06/083711.935711.8411.90-20617-3.24%
2023/06/076411.6700.0012.256459210.80%
2023/06/06311.05611.3311.15-3561-0.53%
2023/06/05911.422311.4911.40-14557-2.51%
2023/06/022312.492212.3111.8015360.19%
2023/06/011711.392111.2911.75-4466-0.86%
2023/05/3019.9289.859.75-7402-1.74%
2023/05/2900.0019.709.80-1402-0.25%
2023/05/2600.0019.719.66-1403-0.25%
2023/05/2300.0039.659.70-3402-0.75%
2023/05/2229.6000.009.6624020.50%
2023/05/1700.0019.709.62-1406-0.25%
2023/05/1600.0019.659.53-1413-0.24%
2023/05/1519.4600.009.5214130.24%
2023/05/1200.0039.689.59-3413-0.73%
2023/05/1000.0029.769.80-2412-0.48%
2023/04/28610.1800.009.9764331.38%
2023/04/27310.1559.9310.15-2431-0.46%
2023/04/2619.6819.819.8004290.00%
2023/04/2539.7739.969.6804290.00%
2023/04/2400.0029.9910.00-2426-0.47%
2023/04/212810.2000.0010.00284256.57%
2023/04/2000.00210.5010.30-2420-0.48%
2023/04/19610.4100.0010.4564161.44%
2023/04/17410.561010.5010.60-6403-1.49%
2023/04/1300.001510.7810.70-15394-3.80%
2023/04/121911.0000.0010.95193884.90%
2023/04/11810.961610.9110.70-8377-2.12%
2023/04/101110.40810.7810.5533660.82%
2023/04/0700.00810.8910.80-8357-2.24%
2023/04/061810.992510.9211.05-7346-2.02%
2023/03/313011.153611.1211.00-6334-1.79%
2023/03/303310.91510.8011.05282909.65%
2023/03/2900.00210.1510.05-2249-0.80%
2023/03/281010.08510.109.9152462.03%
2023/03/27510.451010.5810.40-5235-2.13%
2023/03/24109.8229.7210.2582033.93%
2023/03/2000.0019.159.04-1178-0.56%
2023/03/1700.0029.199.16-2178-1.12%
2023/03/1549.5500.009.4241772.26%
2023/03/1300.0029.499.48-2173-1.15%
2023/03/1000.0019.599.60-1172-0.58%
2023/03/0949.62910.039.70-5168-2.97%
2023/03/08310.25110.2010.3021591.25%
2023/03/0600.0019.989.92-1152-0.66%
2023/03/03310.10410.1010.00-1147-0.68%
2023/03/0299.8400.0010.1091386.48%
2023/02/0600.0018.788.75-1106-0.94%
2023/02/0300.0028.778.80-2103-1.93%
2022/10/2028.4900.008.5221701.17%
2022/10/1818.6600.008.6511750.57%
2022/10/1700.0018.468.64-1181-0.55%
2022/10/1400.0018.708.70-1182-0.55%
2022/10/1228.7800.008.9421821.10%
2022/10/0700.0099.089.00-9183-4.90%
2022/10/0529.2019.299.2011870.53%
2022/09/3028.5400.008.7621901.05%
2022/09/2619.1000.009.0111900.52%
2022/09/1900.00510.1010.00-5186-2.68%
2022/09/15310.3000.0010.1531841.63%
2022/09/14110.001010.2810.40-9179-5.02%
2022/08/2319.6400.009.6312250.44%
2022/07/2869.2100.009.2162102.85%
2022/07/2639.2700.009.3032101.43%
2022/07/2500.0019.689.56-1209-0.48%
2022/07/2229.6900.009.7022080.96%
2022/07/1900.0019.239.14-1206-0.48%
2022/07/1800.0029.099.13-2207-0.96%
2022/07/1500.0029.029.13-2207-0.96%
2022/07/14109.20108.879.1202080.00%
2022/07/08109.2300.009.24102134.67%
2022/07/0600.0019.258.90-1214-0.47%
2022/06/2200.0069.759.54-6220-2.73%
2022/06/2100.0019.809.85-1223-0.45%
2022/06/2039.59810.059.50-5224-2.23%
2022/06/171010.0900.0010.15102194.56%
2022/06/16310.8000.0010.5032151.39%
2022/06/1500.00311.2711.05-3209-1.43%
2022/06/1400.00410.8511.00-4207-1.93%
2022/06/13410.9500.0011.0042041.95%
2022/06/10310.90410.9011.20-1201-0.50%
2022/05/1900.0029.849.98-2184-1.08%
2022/05/1849.9100.0010.0042001.99%
2022/05/1629.6200.009.6022390.83%
2022/05/0600.0019.9810.10-1251-0.40%
2022/05/03110.0000.0010.0012570.39%
2022/04/2200.00110.7010.70-1264-0.38%
2022/04/20111.1000.0011.1512670.37%
2022/04/1800.00410.9010.60-4270-1.48%
2022/04/1500.00411.2011.15-4271-1.47%
2022/04/1400.00111.5011.40-1282-0.35%
2022/04/1200.00311.4811.50-3294-1.02%
2022/04/081211.6500.0011.65123233.71%
2022/03/1500.00711.5511.50-7529-1.32%
2022/03/1400.00212.0511.85-2540-0.37%
2022/03/0900.00311.7511.70-3631-0.48%
2022/03/081011.52811.6611.5027090.28%
2022/03/071011.5000.0011.70107121.40%
2022/02/2400.00412.2511.90-4813-0.49%
2022/02/22112.501012.5312.45-9841-1.07%
2022/02/2100.00412.9512.85-4841-0.48%
2022/02/181312.581212.5013.1518420.12%
2022/02/171612.9600.0013.25168391.91%
2022/02/1600.00312.2512.40-3814-0.37%
2022/02/1400.00811.9511.80-8823-0.97%
2022/02/1100.00412.4012.35-4843-0.47%
2022/02/1000.00512.5312.60-5869-0.57%
2022/02/09712.50312.3012.5548680.46%
2022/02/08512.0000.0012.1058650.58%
2022/02/071111.6500.0011.70118671.27%
2022/01/2600.00311.4511.50-3872-0.34%
2022/01/25311.601011.5711.50-7872-0.80%
2022/01/241011.6000.0011.50108761.14%
2022/01/1200.00412.5012.30-4893-0.45%
2022/01/10212.65512.7012.70-3911-0.33%
2022/01/07712.61813.0512.65-1923-0.11%
2022/01/06813.0500.0013.1089230.87%
2022/01/0500.00213.2513.05-2927-0.22%
2022/01/0400.001313.6013.35-13920-1.41%
2022/01/0300.003913.7413.60-39909-4.29%
2021/12/305414.143214.1014.05228932.46%
2021/12/291813.703413.5413.55-16855-1.87%
2021/12/284813.71113.9513.85478425.58%
2021/12/2700.00513.0513.05-5801-0.62%
2021/12/2400.001113.1513.05-11800-1.37%
2021/12/2300.00713.1513.05-7796-0.88%
2021/12/222413.6000.0013.30247923.03%
2021/12/2000.001613.2712.95-16777-2.06%
2021/12/171613.05213.1513.20147741.81%
2021/12/16113.201013.4813.20-9771-1.17%
2021/12/15813.521313.3413.30-5764-0.65%
2021/12/1400.00313.0012.95-3753-0.40%
2021/12/131913.1800.0013.20197462.54%
2021/12/1000.00412.9912.95-4730-0.55%
2021/12/0900.00313.1012.90-3726-0.41%
2021/12/08713.45613.5013.1517170.14%
2021/12/07413.051813.2713.10-14705-1.98%
2021/12/062013.334613.1913.45-26695-3.74%
2021/12/034612.837012.8813.10-24669-3.59%
2021/12/027013.262012.3513.40506258.00%
2021/12/012012.19412.0012.20165512.90%
2021/11/30412.5000.0012.2045510.72%
2021/11/2600.00112.7012.10-1548-0.18%
2021/11/25112.60412.5012.55-3540-0.56%
2021/11/2400.003612.6412.55-36532-6.76%
2021/11/234012.95612.8513.05345196.55%
2021/11/2200.00311.9512.85-3467-0.64%
2021/11/19911.7500.0011.7094442.03%
2021/11/1800.00112.0012.00-1439-0.23%
2021/11/1700.00212.2012.15-2437-0.46%
2021/11/1500.00812.1911.90-8423-1.89%
2021/11/12812.001912.2212.15-11423-2.60%
2021/11/11211.80511.7311.75-3423-0.71%
2021/11/102211.872111.8611.9014360.23%
2021/11/092111.71211.2512.15194274.44%
2021/11/03510.8800.0011.2054371.14%
2021/11/0100.00211.0510.95-2502-0.40%
2021/10/29211.1000.0010.8525030.40%
2021/10/2100.00411.1110.85-4554-0.72%
2021/10/1900.00811.2510.75-8618-1.29%
2021/10/181211.081811.5811.00-6680-0.88%
2021/10/151811.0100.0011.15186822.64%
2021/09/2200.00111.3511.30-11,296-0.08%
2021/09/1700.001111.6111.80-111,433-0.77%
2021/09/1500.00511.6811.45-51,477-0.34%
2021/09/1400.00111.8011.70-11,486-0.07%
2021/09/1300.002511.9211.85-251,498-1.67%
2021/09/1000.003012.0412.10-301,504-1.99%
2021/09/095012.01311.9312.00471,5123.11%
2021/09/082612.13812.0011.85181,5191.18%
2021/09/07812.00512.2612.0031,5280.20%
2021/09/06512.305212.5712.25-471,531-3.07%
2021/09/034612.933812.8012.7581,5370.52%
2021/09/02612.947212.9312.80-661,543-4.28%
2021/09/0110413.093413.0613.10701,5534.51% 大買/
2021/08/311312.81412.8412.8591,5530.58%
2021/08/30612.921612.9312.85-101,565-0.64%
2021/08/272613.15813.1013.00181,5761.14%
2021/08/262313.128012.9913.10-571,590-3.58%
2021/08/258013.16213.0013.20781,6274.79%
2021/08/24213.152712.8512.85-251,666-1.50%
2021/08/23212.955312.9712.95-511,676-3.04%
2021/08/204312.601512.6612.50281,7001.65%
2021/08/19712.767012.8212.60-631,712-3.68%
2021/08/1811312.663412.5213.20791,7474.52% 大買/
2021/08/172512.922512.5712.7001,7690.00%
2021/08/163412.542913.0012.5051,7720.28%
2021/08/131113.294013.4113.15-291,769-1.64%
2021/08/122813.774013.7913.75-121,771-0.68%
2021/08/111714.1811113.9713.90-941,786-5.26% 大賣/
2021/08/10714.176714.1314.10-601,793-3.35%
2021/08/09214.689614.6014.40-941,817-5.17%
2021/08/0600.0012415.0515.00-1241,834-6.76% 大賣/鉅額交易
2021/08/0539415.313814.4915.703561,84319.31% 大買/鉅額交易
2021/08/047414.364714.2914.30271,8381.47%
2021/08/035114.325814.2714.15-71,892-0.37%
2021/08/026614.43514.2314.40611,9223.17%
2021/07/30514.551914.4114.10-141,943-0.72%
2021/07/291714.483114.3014.55-141,976-0.71%
2021/07/283314.003513.8114.15-22,037-0.10%
2021/07/273014.818714.9614.60-572,065-2.76%
2021/07/261115.1012315.1515.10-1122,122-5.28% 大賣/鉅額交易
2021/07/23215.3045415.6315.30-4522,191-20.62% 大賣/鉅額交易
2021/07/2265415.932615.4016.106282,29127.41% 大買/鉅額交易
2021/07/212815.044114.9714.65-132,407-0.54%
2021/07/204114.953915.0115.0022,4460.08%
2021/07/193915.326515.5515.30-262,471-1.05%
2021/07/163715.765415.6815.55-172,557-0.66%
2021/07/154915.662115.8015.75282,6241.07%
2021/07/145415.193815.5215.10162,6280.61%
2021/07/133816.0418816.0615.50-1502,639-5.68% 大賣/鉅額交易
2021/07/1218515.5010315.8815.60822,6253.12% 大買/大賣/
2021/07/0910615.9914616.0615.80-402,617-1.53% 大買/大賣/
2021/07/0814616.4710316.5716.50432,6311.63% 大買/大賣/
2021/07/0710316.449116.6616.45122,6750.45% 大買/
2021/07/069117.1221717.6016.80-1262,716-4.64% 大賣/鉅額交易
2021/07/0520117.3415916.8717.70422,8311.48% 大買/大賣/
2021/07/0217516.106015.8916.101152,8574.02% 大買/鉅額交易
2021/07/016016.2618016.4216.10-1202,972-4.04% 大賣/鉅額交易
2021/06/3018015.647915.5415.801012,9713.40% 大買/鉅額交易
2021/06/297915.5425416.0615.65-1752,997-5.84% 大賣/鉅額交易
2021/06/2825415.6410015.3616.201542,9155.28% 大買/鉅額交易
2021/06/2510014.1810713.8014.75-72,783-0.25% 大賣/
2021/06/243513.442013.4013.45152,7490.55%
2021/06/236913.572713.6513.50422,7521.53%
2021/06/225013.15913.3613.00412,7581.49%
2021/06/21913.491513.5213.35-62,751-0.22%
2021/06/181513.847913.9313.75-642,771-2.31%
2021/06/177913.713513.9213.80442,8231.56%
2021/06/163513.516113.9113.50-262,846-0.91%
2021/06/153614.022614.0714.05102,8420.35%
2021/06/115114.12914.0513.80422,8461.48%
2021/06/10914.129414.4014.15-852,847-2.98%
2021/06/099413.879313.8714.3012,8480.04%
2021/06/081314.164414.1314.05-312,843-1.09%
2021/06/0712414.151614.3714.101082,8493.79% 大買/鉅額交易
2021/06/041414.669514.7714.40-812,843-2.85%
2021/06/039514.932014.9414.85752,8442.64%
2021/06/022014.8043914.9414.90-4192,835-14.78% 大賣/鉅額交易
2021/06/0143915.417414.9915.703652,80013.03% 大買/鉅額交易
2021/05/2818214.477714.2614.401052,7613.80% 大買/鉅額交易
2021/05/277714.305714.0214.05202,7550.73%
2021/05/263814.8123914.8114.30-2012,767-7.26% 大賣/鉅額交易
2021/05/2510114.325713.9714.70442,7551.60% 大買/
2021/05/2410613.306813.5713.40382,7701.37% 大買/
2021/05/215813.119313.1513.10-352,779-1.26%
2021/05/208912.9228512.8412.70-1962,821-6.95% 大賣/鉅額交易
2021/05/197713.2112012.9613.50-432,841-1.51% 大賣/
2021/05/1825712.35612.2212.452512,8298.87% 大買/鉅額交易
2021/05/179311.987711.5511.35162,8210.57%
2021/05/1413113.2926113.3812.60-1302,796-4.65% 大買/大賣/鉅額交易
2021/05/1316212.498112.8413.45812,7722.92% 大買/
2021/05/1221313.6422913.5113.10-162,739-0.58% 大買/大賣/
2021/05/1124514.9325515.1514.55-102,715-0.37% 大買/大賣/
2021/05/1025315.7833815.8216.15-852,671-3.18% 大買/大賣/
2021/05/0721715.5515315.4816.50642,6442.42% 大買/大賣/
2021/05/0624915.4345915.2615.00-2102,633-7.97% 大買/大賣/鉅額交易
2021/05/0549115.7543115.9915.25602,5992.31% 大買/大賣/
2021/05/0422117.1413517.0516.85862,5443.38% 大買/大賣/
2021/05/0333518.8847718.9018.70-1422,514-5.65% 大買/大賣/鉅額交易
2021/04/2900.0020620.4920.75-2062,453-8.40% 大賣/鉅額交易
2021/04/2824321.5534421.0322.00-1012,391-4.22% 大買/大賣/鉅額交易
2021/04/2751420.4119820.2120.803162,27713.88% 大買/大賣/鉅額交易
2021/04/268818.3800.0018.95882,1484.10%
2021/04/0939016.5537817.1917.50122,0060.60% 大買/大賣/
2021/04/0819115.4228815.2215.95-971,809-5.36% 大買/大賣/
2021/04/0735914.4310814.3414.502511,74914.35% 大買/大賣/鉅額交易
2021/04/0600.002912.9413.20-291,704-1.70%
2021/04/0124511.471511.1712.002301,69313.59% 大買/鉅額交易
2021/03/311910.962511.1910.95-61,627-0.37%
2021/03/301710.92410.9510.85131,6230.80%
2021/03/29910.8300.0010.7591,6260.55%
2021/03/26710.731610.9010.80-91,629-0.55%
2021/03/251610.681010.7710.9061,6350.37%
2021/03/24710.851910.8910.85-121,629-0.74%
2021/03/232210.974711.6111.00-251,629-1.53%
2021/03/224711.651611.5511.55311,6161.92%
2021/03/191610.91610.9511.30101,5980.63%
2021/03/18610.7500.0010.8061,6300.37%
2021/03/1700.00310.7810.60-31,636-0.18%
2021/03/16311.006510.9010.90-621,676-3.70%
2021/03/15710.513510.5410.90-281,698-1.65%
2021/03/121110.4100.0010.40111,7110.64%
2021/03/113710.2700.0010.30371,7452.12%
2021/03/101210.3000.0010.25121,8140.66%
2021/03/093310.111010.2410.25231,9571.18%
2021/03/08910.701110.7110.50-21,997-0.10%
2021/03/05910.402610.6910.50-172,012-0.84%
2021/03/042910.371910.6810.50102,0020.50%
2021/03/0300.00610.3010.60-61,997-0.30%
2021/03/02810.722210.8110.60-141,983-0.71%
2021/02/263810.83110.9010.90371,9661.88%
2021/02/2500.001011.6211.25-101,941-0.51%
2021/02/241012.242411.7411.70-141,916-0.73%
2021/02/232611.34111.3511.60251,8681.34%
2021/02/22111.5512111.5011.50-1201,846-6.50% 大賣/鉅額交易
2021/02/198210.458410.5611.10-21,791-0.11%
2021/02/181610.152110.1310.10-51,754-0.29%
2021/02/173510.0000.009.98351,7412.01%
2021/02/0599.97379.919.85-281,730-1.62%
2021/02/04710.003010.039.98-231,721-1.34%
2021/02/03210.05169.979.96-141,715-0.82%
2021/02/02279.694710.1310.00-201,708-1.17%
2021/02/01639.49319.419.61321,6921.89%
2021/01/29539.97510.039.80481,6752.87%
2021/01/286710.26410.5510.30631,6593.80%
2021/01/272110.7300.0010.65211,6391.28%
2021/01/261011.202111.1110.65-111,630-0.67%
2021/01/25510.7700.0011.0051,6150.31%
2021/01/22810.953711.0910.80-291,601-1.81%
2021/01/214511.003311.4210.90121,5840.76%
2021/01/203711.2800.0011.15371,5592.37%
2018/08/2200.0089.199.08-81,315-0.61%
2018/08/2100.0019.169.10-11,378-0.07%
2018/08/1700.0049.419.35-41,481-0.27%
2018/08/1689.0000.009.0281,5380.52%
2018/08/1500.0059.129.01-51,689-0.30%
2018/08/1429.2300.009.2321,8400.11%
2018/08/09210.051210.1010.05-102,277-0.44%
2018/07/30210.5500.0010.3522,4910.08%
2018/07/2700.00410.8010.65-42,485-0.16%
2018/07/2359.8200.009.7752,4130.21%
2018/07/18210.2000.009.9522,4090.08%
2018/07/16410.2500.0010.3042,4050.17%
2018/07/11210.1000.009.9822,3940.08%
2018/07/1049.8200.0010.1042,3940.17%
2018/07/0900.0029.619.63-22,388-0.08%
2018/07/0659.6800.009.6652,3820.21%
2018/06/2600.00510.6010.55-52,282-0.22%
2018/06/21510.9500.0010.9552,2290.22%
2018/06/2000.001910.9611.05-192,209-0.86%
2018/06/19510.9000.0010.6052,1650.23%
2018/06/1500.00411.6511.30-42,137-0.19%
2018/06/141811.5000.0011.50182,1240.85%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音