泰藝 (8289)-臺銀-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.35
漲跌
▲0.30
漲幅
+1.00%
成交量
71張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	1	37.55	0	0.00	37.00	1	364	0.27%
2024/03/06	2	37.75	0	0.00	37.75	2	352	0.57%
2024/02/29	0	0.00	1	36.00	36.00	-1	317	-0.31%
2024/02/23	0	0.00	3	36.20	36.45	-3	307	-0.98%
2024/02/22	1	37.90	0	0.00	36.90	1	331	0.30%
2024/02/21	3	35.50	0	0.00	36.15	3	229	1.31%
2024/02/05	10	32.00	0	0.00	31.60	10	196	5.09%
2024/01/31	1	31.60	0	0.00	31.70	1	196	0.51%
2024/01/24	0	32.20	0	0.00	31.85	0	199	0.00%
2023/12/27	0	32.95	0	0.00	32.60	0	225	0.00%
2023/12/15	0	0.00	3	32.85	32.60	-3	261	-1.15%
2023/12/14	0	0.00	2	33.30	33.25	-2	266	-0.75%
2023/12/11	0	0.00	2	33.15	33.00	-2	270	-0.74%
2023/12/06	2	34.25	0	0.00	34.20	2	263	0.76%
2023/11/28	2	34.50	0	0.00	34.55	2	256	0.78%
2023/09/25	0	33.10	0	0.00	33.50	0	350	0.00%
2023/09/19	0	0.00	2	32.15	32.20	-2	336	-0.59%
2023/08/25	0	0.00	1	33.00	32.90	-1	409	-0.24%
2023/08/11	0	0.00	1	35.60	35.65	-1	456	-0.22%
2023/08/10	0	35.95	0	0.00	35.55	0	456	0.00%
2023/08/09	0	0.00	4	36.80	36.90	-4	453	-0.88%
2023/07/24	0	0.00	10	37.80	37.55	-10	499	-2.00%
2023/06/29	0	40.85	0	0.00	40.70	0	854	0.00%
2023/06/21	0	0.00	5	40.60	40.65	-5	1,258	-0.40%
2023/06/12	1	40.55	3	39.70	39.90	-2	1,784	-0.11%
2023/06/08	8	42.69	1	43.05	42.35	7	1,852	0.38%
2023/06/02	0	0.00	1	42.05	42.00	-1	2,100	-0.05%
2023/06/01	1	41.90	0	0.00	41.90	1	2,406	0.04%
2023/05/26	0	0.00	1	41.30	41.35	-1	2,987	-0.03%
2023/05/22	2	41.88	0	0.00	41.75	2	3,112	0.06%
2023/05/18	3	41.60	3	41.55	41.40	0	3,133	0.00%
2023/05/09	0	0.00	1	41.05	40.60	-1	3,250	-0.03%
2023/05/08	0	0.00	3	43.08	43.00	-3	3,243	-0.09%
2023/04/28	1	43.45	0	0.00	43.55	1	3,366	0.03%
2023/04/26	4	42.44	0	0.00	42.95	4	3,355	0.12%
2023/04/25	1	43.00	3	43.53	43.05	-2	3,351	-0.06%
2023/04/21	3	44.77	0	0.00	44.80	3	3,328	0.09%
2023/04/18	2	48.70	9.1	48.49	48.25	-7.1	3,316	-0.21%
2023/04/12	5	47.81	4	47.90	48.15	1	3,228	0.03%
2023/04/11	7	47.32	1	47.50	47.25	6	3,206	0.19%
2023/04/10	2	47.25	0	0.00	47.30	2	3,196	0.06%
2023/04/07	1	47.60	6	47.03	47.30	-5	3,178	-0.16%
2023/04/06	1	44.15	11	46.74	47.60	-10	3,163	-0.32%
2023/03/31	3	47.28	3	47.40	47.55	0	3,120	0.00%
2023/03/30	8	46.27	5	45.99	46.05	3	3,073	0.10%
2023/03/29	11.1	45.61	1	45.00	44.85	10.1	3,022	0.33%
2023/03/28	6	49.41	7	50.06	49.65	-1	2,881	-0.03%
2023/03/27	3	50.33	5	50.57	50.60	-2	2,772	-0.07%
2023/03/24	2	49.55	2	50.05	50.50	0	2,712	0.00%
2023/03/23	5	50.72	11	50.63	50.80	-6	2,631	-0.23%
2023/03/22	3	49.48	5	49.35	49.90	-2	2,505	-0.08%
2023/03/21	3	48.20	9.3	48.21	48.75	-6.3	2,394	-0.26%
2023/03/20	1	47.05	0	0.00	47.05	1	2,240	0.04%
2023/03/17	0	0.00	0.3	45.21	45.70	-0.3	2,204	-0.01%
2023/03/16	1	43.70	0	0.00	43.45	1	2,183	0.05%
2023/03/14	7	46.06	0	0.00	45.15	7	2,141	0.33%
2023/03/13	3	44.05	1	44.50	45.05	2	2,113	0.09%
2023/03/10	4	45.81	13	45.87	45.55	-9	2,066	-0.44%
2023/03/09	8.2	48.70	6	48.67	47.60	2.2	2,014	0.11%
2023/03/08	4	50.16	9	49.75	50.40	-5	1,934	-0.26%
2023/03/07	8.1	49.54	1	49.25	49.50	7.1	1,886	0.37%
2023/03/06	1.2	52.21	3	50.83	49.70	-1.8	1,836	-0.10%
2023/03/03	2	48.23	2	50.23	51.10	0	1,528	0.00%
2023/03/02	1	45.90	0	0.00	46.50	1	1,406	0.07%
2023/03/01	2	47.60	1	47.70	47.30	1	1,337	0.07%
2023/02/24	9	46.89	14.1	46.71	48.05	-5.1	1,171	-0.44%
2023/02/23	13	43.95	2	41.33	43.70	11	953	1.15%
2023/02/22	1	39.65	0	0.00	40.50	1	904	0.11%
2023/02/21	4	40.81	1	41.10	40.55	3	919	0.33%
2023/02/20	0	0.00	1	40.50	40.50	-1	897	-0.11%
2023/02/17	3	40.45	0	0.00	40.60	3	894	0.34%
2023/02/16	2.1	40.19	0	0.00	40.30	2.1	885	0.24%
2023/02/13	2	39.58	0	0.00	39.10	2	870	0.23%
2023/02/10	0	0.00	2	40.58	39.25	-2	873	-0.23%
2023/02/09	3	40.13	1	40.00	41.30	2	834	0.24%
2023/02/08	1	39.15	1	38.70	38.60	0	760	0.00%
2023/02/07	1	38.75	0	0.00	38.70	1	754	0.13%
2023/02/06	1	38.70	0	0.00	39.15	1	748	0.13%
2023/02/03	0	0.00	9	39.71	39.50	-9	741	-1.21%
2023/02/02	1	39.00	4.5	39.63	39.95	-3.5	702	-0.50%
2023/02/01	1	37.20	0	0.00	37.90	1	649	0.15%
2023/01/16	0	0.00	0	37.00	35.45	0	620	0.00%
2023/01/12	1	36.00	0	0.00	35.85	1	619	0.16%
2023/01/10	2	36.40	4	36.33	36.15	-2	622	-0.32%
2023/01/09	1	38.20	0	0.00	38.05	1	605	0.17%
2023/01/06	1	37.80	0	0.00	38.00	1	581	0.17%
2023/01/04	2	36.30	0.5	36.56	37.00	1.5	577	0.26%
2023/01/03	0	0.00	0	36.00	35.65	0	588	0.00%
2022/12/23	0	0.00	2	36.95	36.85	-2	595	-0.34%
2022/12/20	2	37.90	0	0.00	37.35	2	613	0.33%
2022/12/16	1	37.25	4	37.45	37.35	-3	625	-0.48%
2022/12/14	0	0.00	2	37.80	37.90	-2	637	-0.31%
2022/12/09	2	39.25	1	38.80	38.35	1	681	0.15%
2022/12/07	1	38.15	4	37.13	37.60	-3	673	-0.45%
2022/12/06	0	0.00	1	37.70	37.80	-1	670	-0.15%
2022/12/05	0	0.00	2	37.83	37.85	-2	668	-0.30%
2022/12/02	10	38.75	10	39.05	38.75	0	667	0.00%
2022/12/01	0	0.00	1	38.40	38.25	-1	657	-0.15%
2022/11/29	0	0.00	1.2	37.30	37.85	-1.2	661	-0.18%
2022/11/28	1	36.20	1	37.50	37.40	0	656	0.00%
2022/11/24	2	36.75	0	0.00	36.90	2	641	0.31%
2022/11/21	1	36.40	0	0.00	37.20	1	658	0.15%
2022/11/18	0	0.00	2	37.13	36.75	-2	666	-0.30%
2022/11/16	3	33.50	0	0.00	33.80	3	633	0.47%
2022/11/14	3	33.05	0	0.00	33.05	3	676	0.44%
2022/11/03	2	29.35	0	0.00	29.95	2	823	0.24%
2022/10/21	1	28.00	0	0.00	28.25	1	813	0.12%
2022/10/19	0	0.00	1	29.65	29.70	-1	807	-0.12%
2022/10/04	1	34.40	0	0.00	34.80	1	775	0.13%
2022/09/26	1	37.05	0	0.00	35.70	1	772	0.13%
2022/09/22	0	0.00	1	37.85	38.10	-1	772	-0.13%
2022/09/21	1	37.60	0	0.00	37.60	1	763	0.13%
2022/09/20	2	38.28	0	0.00	38.30	2	765	0.26%
2022/09/19	3	38.30	0	0.00	37.60	3	755	0.40%
2022/09/15	0	0.00	1	38.40	37.90	-1	730	-0.14%
2022/09/06	1	36.40	0	0.00	36.30	1	755	0.13%
2022/09/05	2	36.98	0	0.00	36.80	2	765	0.26%
2022/09/02	1	38.45	1	38.65	38.40	0	763	0.00%
2022/09/01	1	38.40	32	38.73	38.30	-31	767	-4.04%
2022/08/25	0	0.00	4	41.00	41.35	-4	803	-0.50%
2022/08/24	0	0.00	1	41.30	41.25	-1	811	-0.12%
2022/08/18	0	0.00	2	41.00	40.90	-2	878	-0.23%
2022/08/15	0	0.00	3	39.32	39.60	-3	1,006	-0.30%
2022/08/10	0	0.00	5	37.60	36.65	-5	1,201	-0.42%
2022/08/01	0	0.00	1	33.70	33.55	-1	1,323	-0.08%
2022/07/26	5	33.59	0	0.00	33.40	5	1,323	0.38%
2022/07/22	1	34.80	1	34.40	34.55	0	1,322	0.00%
2022/07/20	0	0.00	1	33.50	33.40	-1	1,322	-0.08%
2022/07/18	1	32.70	1	32.50	32.70	0	1,330	0.00%
2022/07/12	1	30.85	0	0.00	31.35	1	1,320	0.08%
2022/06/28	1	33.80	0	0.00	33.80	1	1,307	0.08%
2022/06/24	2	34.23	1	34.35	34.20	1	1,304	0.08%
2022/06/23	0	0.00	2	33.75	33.65	-2	1,301	-0.15%
2022/06/21	2	34.65	0	0.00	34.70	2	1,293	0.15%
2022/06/16	1	37.80	0	0.00	36.50	1	1,262	0.08%
2022/06/15	1	37.15	0	0.00	37.15	1	1,256	0.08%
2022/06/14	1	37.10	0	0.00	37.75	1	1,250	0.08%
2022/06/13	11	38.04	0	0.00	38.00	11	1,233	0.89%
2022/06/10	5	39.30	9	38.89	39.20	-4	1,227	-0.33%
2022/06/08	1	38.90	0	0.00	38.85	1	1,212	0.08%
2022/06/06	0	0.00	4	38.40	38.05	-4	1,182	-0.34%
2022/06/01	6	40.23	2	40.40	39.70	4	1,167	0.34%
2022/05/31	5	40.17	0	0.00	40.10	5	1,140	0.44%
2022/05/25	0	0.00	6	38.35	38.40	-6	987	-0.61%
2022/05/24	4	38.65	0	0.00	37.45	4	959	0.42%
2022/05/23	10	40.45	2	40.40	39.90	8	886	0.90%
2022/05/20	3	40.62	10	39.00	40.60	-7	787	-0.89%
2022/05/19	2	36.75	0	0.00	38.50	2	619	0.32%
2022/05/18	4	37.21	0	0.00	36.75	4	557	0.72%
2022/05/17	0	0.00	4	37.40	37.40	-4	541	-0.74%
2022/05/16	0	0.00	1	35.85	35.90	-1	509	-0.20%
2022/05/10	2	36.48	2	37.00	36.95	0	438	0.00%
2022/04/25	1	34.00	0	0.00	33.75	1	466	0.21%
2022/04/13	1	36.55	6	36.95	36.15	-5	599	-0.83%
2022/03/30	0	0.00	0.2	35.50	35.70	-0.2	1,006	-0.02%
2022/03/29	0	0.00	2	35.25	35.35	-2	1,040	-0.19%
2022/03/28	2	34.65	0	0.00	34.90	2	1,121	0.18%
2022/03/24	0	0.00	0.2	34.85	35.00	-0.2	1,146	-0.02%
2022/03/08	1	31.65	6	31.35	31.50	-5	2,175	-0.23%
2022/03/07	1	32.60	0	0.00	31.55	1	2,383	0.04%
2022/02/23	0	0.00	2	35.50	35.60	-2	2,926	-0.07%
2022/02/17	6	36.80	0	0.00	36.50	6	3,411	0.18%
2022/02/14	2	36.40	0	0.00	36.15	2	3,724	0.05%
2022/01/26	1	35.00	0	0.00	34.95	1	3,809	0.03%
2022/01/21	2	36.45	0	0.00	36.50	2	3,945	0.05%
2022/01/20	0.2	37.10	0	0.00	37.90	0.2	3,953	0.01%
2022/01/17	4	38.24	0	0.00	38.65	4	4,050	0.10%
2022/01/14	10	36.10	0	0.00	37.00	10	4,096	0.24%
2022/01/13	0.2	37.65	0	0.00	37.15	0.2	4,107	0.00%
2022/01/12	1	37.65	0	0.00	37.65	1	4,117	0.02%
2022/01/11	3	39.87	2	40.30	39.05	1	4,111	0.02%
2022/01/10	1	39.70	1	40.25	39.70	0	4,097	0.00%
2022/01/05	0	0.00	6	39.00	40.00	-6	4,082	-0.15%
2022/01/04	4	40.45	0	0.00	39.85	4	4,077	0.10%
2021/12/30	5	41.27	21	40.44	41.95	-16	4,020	-0.40%
2021/12/29	15	41.22	7	41.11	40.50	8	3,956	0.20%
2021/12/28	5	39.40	7	38.71	38.60	-2	3,820	-0.05%
2021/12/27	0	0.00	1	38.95	38.90	-1	3,850	-0.03%
2021/12/23	3	39.50	0.1	39.10	39.00	2.9	3,893	0.07%
2021/12/22	3	39.57	2	39.80	39.55	1	3,886	0.03%
2021/12/21	1	38.00	0	0.00	37.55	1	3,837	0.03%
2021/12/15	0	0.00	1	37.05	37.60	-1	3,894	-0.03%
2021/12/13	0	0.00	3	37.80	37.70	-3	4,025	-0.07%
2021/12/10	0	0.00	4	38.90	38.55	-4	4,163	-0.10%
2021/12/09	2	38.98	1	39.90	38.90	1	4,159	0.02%
2021/12/08	2	38.85	0	0.00	40.50	2	4,124	0.05%
2021/12/07	5	38.80	3	38.95	38.50	2	4,090	0.05%
2021/12/06	0	0.00	4	39.15	38.80	-4	4,118	-0.10%
2021/12/03	3	40.52	2	39.88	39.75	1	4,131	0.02%
2021/12/02	28	43.73	11	43.67	39.95	17	4,105	0.41%
2021/12/01	2	40.63	1	41.15	42.00	1	3,693	0.03%
2021/11/30	0	0.00	1	38.45	38.20	-1	3,783	-0.03%
2021/11/29	2	36.78	2	37.40	37.55	0	3,980	0.00%
2021/11/26	7	40.08	0	0.00	36.95	7	4,070	0.17%
2021/11/24	3	37.93	4	37.86	38.55	-1	4,440	-0.02%
2021/11/23	6	38.59	2	38.73	37.15	4	4,562	0.09%
2021/11/22	2.2	38.67	0	0.00	39.40	2.2	4,578	0.05%
2021/11/19	0	0.00	6	36.96	36.80	-6	4,658	-0.13%
2021/11/18	0	0.00	3	37.75	37.60	-3	4,883	-0.06%
2021/11/17	1	38.25	5	37.51	38.65	-4	5,022	-0.08%
2021/11/16	15	36.34	16	36.48	36.95	-1	5,035	-0.02%
2021/11/15	9	35.06	1	34.90	36.10	8	4,974	0.16%
2021/11/12	9	33.22	0	0.00	33.55	9	4,865	0.18%
2021/11/11	0	0.00	1	32.45	32.55	-1	4,809	-0.02%
2021/11/08	2	29.75	0	0.00	29.50	2	4,832	0.04%
2021/11/03	0	0.00	8	31.44	31.05	-8	4,979	-0.16%
2021/11/02	4	33.73	1	34.05	31.00	3	4,994	0.06%
2021/11/01	1	32.50	0	0.00	33.50	1	4,986	0.02%
2021/10/29	0	0.00	4	31.73	31.60	-4	4,975	-0.08%
2021/10/28	1	31.35	2	31.68	31.15	-1	5,040	-0.02%
2021/10/27	1	31.45	0	0.00	31.20	1	5,116	0.02%
2021/10/26	5	31.45	6	31.47	31.15	-1	5,419	-0.02%
2021/10/25	1	30.95	0	0.00	32.30	1	5,681	0.02%
2021/10/19	0	0.00	4	30.60	30.75	-4	6,059	-0.07%
2021/10/08	2	30.08	0	0.00	29.45	2	6,374	0.03%
2021/10/07	1	30.10	2	30.00	29.95	-1	6,423	-0.02%
2021/10/06	2	28.80	0	0.00	27.80	2	6,552	0.03%
2021/10/05	1	28.60	0	0.00	28.90	1	6,604	0.02%
2021/10/04	0	0.00	24	28.18	27.50	-24	6,587	-0.36%
2021/10/01	1	28.70	3.3	29.29	28.70	-2.3	6,570	-0.03%
2021/09/30	2	31.68	0	0.00	31.50	2	6,519	0.03%
2021/09/29	2	30.80	1	30.75	30.80	1	6,528	0.02%
2021/09/28	1	32.75	1.2	32.67	32.40	-0.2	6,561	0.00%
2021/09/27	1	32.30	8.2	32.08	32.40	-7.2	6,538	-0.11%
2021/09/24	1	31.10	0	0.00	31.00	1	6,505	0.02%
2021/09/23	0.1	31.10	0	0.00	30.75	0.1	6,507	0.00%
2021/09/22	3	31.10	0	0.00	30.80	3	6,508	0.05%
2021/09/17	7	32.64	3	32.97	32.30	4	6,512	0.06%
2021/09/16	25.4	32.58	24	32.80	32.35	1.4	6,565	0.02%
2021/09/15	0	0.00	21	32.79	33.90	-21	6,434	-0.33%
2021/09/14	2	31.13	0	0.00	30.85	2	6,293	0.03%
2021/09/13	2	31.65	0	0.00	30.90	2	6,282	0.03%
2021/09/10	0.1	32.35	1	32.20	31.35	-0.9	6,268	-0.01%
2021/09/09	3	31.67	3	32.45	32.05	0	6,269	0.00%
2021/09/08	5	31.79	6	31.05	30.60	-1	6,271	-0.02%
2021/09/07	16	32.15	12	31.45	31.55	4	6,209	0.06%
2021/09/06	2	35.15	3	34.82	33.85	-1	6,124	-0.02%
2021/09/03	18	36.58	4	35.78	35.95	14	6,019	0.23%
2021/09/02	1.1	33.94	13	35.18	35.40	-11.9	5,721	-0.21%
2021/09/01	10	33.22	9.1	32.35	32.20	0.9	5,487	0.02%
2021/08/31	17	35.29	16	35.55	33.70	1	5,344	0.02%
2021/08/30	5.4	33.88	6.1	33.66	34.60	-0.7	5,000	-0.01%
2021/08/27	12.8	32.63	20	32.55	32.10	-7.2	4,756	-0.15%
2021/08/26	4	31.75	1	31.30	31.80	3	4,582	0.07%
2021/08/25	2	31.78	2	31.65	31.50	0	4,500	0.00%
2021/08/24	23.1	32.57	6	31.93	31.65	17.1	4,317	0.40%
2021/08/23	23	31.69	10	31.15	30.15	13	4,019	0.32%
2021/08/20	1	28.80	2	29.00	31.00	-1	3,780	-0.03%
2021/08/19	1	28.75	8	28.36	28.40	-7	3,616	-0.19%
2021/08/18	22	28.36	0	0.00	28.40	22	3,529	0.62%
2021/08/13	1	27.00	20	27.00	27.00	-19	3,492	-0.54%
2021/08/12	0	0.00	1	27.70	27.60	-1	3,451	-0.03%
2021/08/11	3.5	28.11	0	0.00	27.10	3.5	3,405	0.10%
2021/08/10	1.5	26.20	0	0.00	26.60	1.5	3,326	0.05%
2021/08/09	8	26.29	2	26.88	26.00	6	3,285	0.18%
2021/08/06	0	0.00	1	27.70	27.70	-1	3,235	-0.03%
2021/08/05	0	0.00	4	29.51	29.10	-4	3,208	-0.12%
2021/08/03	6	30.53	2	30.78	30.25	4	3,118	0.13%
2021/07/30	6	30.51	3	30.85	29.15	3	2,966	0.10%
2021/07/29	42	28.77	22	29.43	29.20	20	2,651	0.75%
2021/07/28	6	25.03	25	24.98	27.45	-19	2,375	-0.80%
2021/07/27	3	26.15	13	26.46	25.80	-10	2,240	-0.45%
2021/07/26	4	27.48	9	28.20	28.35	-5	2,141	-0.23%
2021/07/23	0	0.00	2	25.00	25.80	-2	1,993	-0.10%
2021/07/22	18	24.09	10	24.35	23.70	8	1,939	0.41%
2021/07/21	4	25.45	0	0.00	25.30	4	1,885	0.21%
2021/07/16	8	24.88	0	0.00	24.70	8	1,799	0.44%
2021/07/15	0	0.00	2	24.25	24.80	-2	1,736	-0.12%
2021/07/14	12	23.53	0	0.00	22.65	12	1,706	0.70%
2021/07/13	0	0.00	1	22.70	24.20	-1	1,671	-0.06%
2021/07/12	1	21.95	0	0.00	22.00	1	1,540	0.06%
2021/07/06	10	20.90	0	0.00	20.10	10	1,920	0.52%
2021/07/05	0	0.00	1	19.50	20.40	-1	1,929	-0.05%
2021/06/25	5	19.75	6	19.45	18.85	-1	2,151	-0.05%
2021/06/24	1	18.45	1	18.80	18.45	0	2,096	0.00%
2021/06/07	0	0.00	5	17.43	17.95	-5	2,576	-0.19%
2021/06/04	5	18.05	0	0.00	18.00	5	2,572	0.19%
2021/05/17	0	0.00	1	14.30	14.25	-1	2,397	-0.04%
2021/05/11	0	0.00	11	17.06	16.85	-11	2,317	-0.47%
2021/05/10	11	18.47	1	18.65	18.50	10	2,298	0.43%
2021/05/06	0	0.00	1	16.45	16.55	-1	2,269	-0.04%
2021/05/04	1	18.45	21	17.68	17.55	-20	2,237	-0.89%
2021/05/03	3	19.73	2	19.80	19.35	1	2,214	0.05%
2021/04/29	1	20.05	1	20.75	20.20	0	2,195	0.00%
2021/04/28	3	20.02	3	20.15	20.25	0	2,148	0.00%
2021/04/27	5	19.96	4	20.18	20.00	1	2,123	0.05%
2021/04/26	1	20.60	2	20.80	20.65	-1	2,103	-0.05%
2021/04/23	3	19.95	9	20.07	20.45	-6	2,060	-0.29%
2021/04/22	6	19.78	5	19.87	18.85	1	2,036	0.05%
2021/04/21	4	20.28	0	0.00	20.05	4	2,003	0.20%
2021/04/20	1	19.85	5	20.55	20.60	-4	1,981	-0.20%
2021/04/19	7	20.42	4	20.58	20.25	3	1,953	0.15%
2021/04/16	1	21.15	1	21.85	21.30	0	1,916	0.00%
2021/04/15	3	21.40	2	21.88	21.20	1	1,889	0.05%
2021/04/14	8	21.91	7	22.31	22.45	1	1,803	0.06%
2021/04/07	0	0.00	48	19.68	19.65	-48	1,335	-3.60%
2021/04/06	1	20.45	0	0.00	19.90	1	1,291	0.08%
2021/03/31	10	18.68	13	18.84	18.60	-3	1,178	-0.25%
2021/03/30	0	0.00	1	16.50	18.45	-1	1,058	-0.09%
2021/03/24	0	0.00	16	16.03	15.50	-16	737	-2.17%
2021/03/23	10	16.39	9	16.43	15.95	1	688	0.15%
2021/03/22	62	17.38	1	17.05	17.70	61	602	10.12%
2021/03/19	6	15.87	3	15.70	16.10	3	504	0.59%
2021/03/18	28	14.42	128	15.27	15.15	-100	430	-23.20%	大賣/
2021/03/16	21	14.23	44	14.75	14.45	-23	361	-6.37%
2021/03/15	0	0.00	21	13.90	13.95	-21	266	-7.88%
2021/03/12	6	12.25	0	0.00	12.70	6	183	3.26%
2021/03/11	154	12.22	0	0.00	12.20	154	173	88.95%	大買/鉅額交易
2021/01/28	0	0.00	1	11.55	11.60	-1	173	-0.58%
2021/01/13	8	12.40	0	0.00	12.25	8	161	4.95%
2020/09/24	0	0.00	52	11.39	11.70	-52	412	-12.60%
2020/09/09	0	0.00	15	11.66	11.90	-15	422	-3.55%
2020/09/08	10	12.05	0	0.00	11.90	10	422	2.36%
2020/09/07	0	0.00	25	12.00	12.00	-25	422	-5.92%
2020/09/03	30	11.90	0	0.00	11.95	30	425	7.06%
2020/08/13	0	0.00	7	12.39	12.45	-7	449	-1.56%
2020/08/04	52	13.74	0	0.00	13.20	52	435	11.95%
2020/08/03	0	0.00	8.4	12.65	12.70	-8.4	403	-2.09%
2020/07/31	0	0.00	1	12.75	12.55	-1	417	-0.24%
2020/07/30	5	12.30	1	12.20	12.40	4	402	0.99%
2020/07/24	0	0.00	1	11.70	11.80	-1	397	-0.25%
2020/07/23	2	12.10	0	0.00	12.00	2	402	0.50%
2020/06/23	1	11.65	0	0.00	11.65	1	431	0.23%
2020/06/12	0	0.00	4	11.35	11.50	-4	453	-0.88%
2020/06/11	0	0.00	1	11.80	11.60	-1	459	-0.22%
2020/06/08	8	11.70	0	0.00	11.75	8	447	1.79%
2020/06/05	0	0.00	2	11.60	11.75	-2	458	-0.44%
2020/05/29	2	11.40	0	0.00	11.30	2	500	0.40%
2020/05/26	0	0.00	7	11.65	11.60	-7	523	-1.34%
2020/05/22	0	0.00	9	11.65	11.50	-9	542	-1.66%
2020/05/21	0	0.00	2	11.85	11.85	-2	548	-0.36%
2020/05/20	0	0.00	21	11.67	11.65	-21	614	-3.42%
2020/05/15	1	11.70	0	0.00	11.85	1	648	0.15%
2020/05/14	0	0.00	100	11.63	11.60	-100	647	-15.44%
2020/05/12	2	12.05	0	0.00	12.15	2	659	0.30%
2020/05/05	7	11.50	0	0.00	11.50	7	675	1.04%
2020/04/30	17	11.80	0	0.00	11.60	17	676	2.51%
2020/04/29	0	0.00	3	11.35	11.40	-3	677	-0.44%
2020/04/28	3	11.28	1	11.50	11.25	2	684	0.29%
2020/04/21	47	11.41	0	0.00	10.95	47	682	6.88%
2020/04/20	17	11.40	1	11.45	11.40	16	681	2.35%
2020/04/17	1	11.20	0	0.00	11.10	1	674	0.15%
2020/04/16	16	11.50	0	0.00	11.50	16	654	2.44%
2020/04/10	1	10.20	1	10.30	10.75	0	620	0.00%
2020/04/09	24	10.28	1	10.30	10.25	23	624	3.68%
2020/04/08	2	10.13	3	10.32	10.35	-1	621	-0.16%
2020/04/07	13	10.10	1	10.10	10.10	12	610	1.97%
2020/04/01	0	0.00	1	9.90	9.83	-1	637	-0.16%
2020/03/31	1.2	9.72	2	9.78	9.75	-0.9	643	-0.13%
2020/03/24	1	10.15	1	10.25	10.00	0	677	0.00%
2020/03/23	3	9.71	0	0.00	9.70	3	683	0.44%
2020/03/20	0	0.00	3	9.98	9.95	-3	724	-0.41%
2020/03/16	0.1	10.45	0	0.00	10.00	0.1	977	0.01%
2020/03/12	1	11.30	0	0.00	10.60	1	1,065	0.09%
2020/03/11	2	11.60	3	11.67	11.45	-1	1,070	-0.09%
2020/03/09	4	11.88	0	0.00	11.10	4	1,153	0.35%
2020/03/06	1	11.65	4	11.95	12.30	-3	1,207	-0.25%
2020/03/05	1	11.60	2	11.75	11.70	-1	1,263	-0.08%
2020/03/03	1	11.75	1	11.85	11.65	0	1,289	0.00%
2020/03/02	1	11.65	1	11.80	11.45	0	1,410	0.00%
2020/02/26	10	11.75	10	11.85	11.80	0	1,565	0.00%
2020/02/25	1	12.00	0	0.00	12.10	1	1,587	0.06%
2020/02/24	3	12.45	1	12.65	12.30	2	1,669	0.12%
2020/02/21	2	12.70	10	12.66	12.65	-8	1,662	-0.48%
2020/02/20	1	11.90	0	0.00	11.95	1	1,593	0.06%
2020/02/19	2	12.28	4	12.18	12.00	-2	1,588	-0.13%
2020/02/18	1	11.70	0	0.00	11.70	1	1,563	0.06%
2020/02/17	1	11.50	0	0.00	11.55	1	1,566	0.06%
2020/02/14	2	11.63	2	11.78	11.70	0	1,564	0.00%
2020/02/13	4	11.75	2	11.85	11.60	2	1,560	0.13%
2020/02/12	7	12.24	5	11.98	12.00	2	1,542	0.13%
2020/02/07	2	11.73	0	0.00	11.45	2	1,484	0.13%
2020/02/06	0	0.00	2	11.93	11.95	-2	1,482	-0.13%
2020/01/30	0.2	12.30	0	0.00	12.30	0.2	1,482	0.01%
2020/01/20	0	0.00	1	13.70	13.65	-1	1,480	-0.07%
2020/01/10	0.1	13.45	0	0.00	13.45	0.1	1,456	0.01%
2020/01/09	0	0.00	1	13.50	13.45	-1	1,458	-0.07%
2020/01/08	1	13.40	0	0.00	13.20	1	1,458	0.07%
2020/01/07	1	13.80	0	0.00	13.60	1	1,454	0.07%
2020/01/06	1	14.20	1	14.30	14.00	0	1,453	0.00%
2020/01/03	4	14.56	3	14.80	14.40	1	1,447	0.07%
2020/01/02	1	14.65	2	14.68	14.65	-1	1,428	-0.07%
2019/12/27	0	0.00	2	14.60	14.80	-2	1,414	-0.14%
2019/12/26	2	14.45	2	14.55	14.45	0	1,393	0.00%
2019/12/25	1	14.20	1	14.35	14.25	0	1,386	0.00%
2019/12/24	2	14.23	1	14.35	14.15	1	1,381	0.07%
2019/12/23	1	14.50	0	0.00	14.45	1	1,370	0.07%
2019/12/20	1	14.95	1	15.15	14.80	0	1,358	0.00%
2019/12/19	1	14.90	0	0.00	14.90	1	1,350	0.07%
2019/12/18	1	15.25	0	0.00	15.20	1	1,334	0.07%
2019/12/17	0	0.00	1	15.45	15.45	-1	1,324	-0.08%
2019/12/16	1	15.30	0	0.00	15.20	1	1,282	0.08%
2019/12/13	2	15.58	5	15.60	15.65	-3	1,265	-0.24%
2019/12/12	2	15.93	1	15.90	15.60	1	1,201	0.08%
2019/12/11	11	15.71	21.5	15.81	16.10	-10.5	1,098	-0.96%
2019/12/10	22	15.74	17	15.73	15.85	5	1,005	0.50%
2019/12/09	5	15.34	4	15.63	15.10	1	906	0.11%
2019/12/06	6	15.59	1	15.90	15.40	5	896	0.56%
2019/12/05	2	15.75	5	16.00	15.95	-3	877	-0.34%
2019/12/04	1	15.94	2	16.25	15.75	-1	829	-0.12%
2019/12/03	0	0.00	2	16.00	16.00	-2	774	-0.26%
2019/11/29	0	0.00	1	14.80	14.80	-1	627	-0.16%
2019/11/28	3	14.90	3	14.75	14.30	0	614	0.00%
2019/11/27	59	15.47	58	15.69	14.80	1	591	0.17%
2019/11/26	7	14.85	5	14.99	15.00	2	460	0.43%
2019/11/22	1	13.75	1	14.30	14.30	0	282	0.00%
2019/10/28	1	12.90	0	0.00	12.85	1	103	0.96%
2019/10/25	1	12.75	0	0.00	12.70	1	99	1.01%
2019/10/09	0.1	12.55	0	0.00	12.55	0.1	81	0.08%
2019/09/12	0	0.00	2	12.20	12.15	-2	71	-2.78%
2019/08/14	0.1	12.05	0	0.00	11.95	0.1	68	0.19%
2019/07/29	3	12.50	3	12.40	12.30	0	72	0.00%
2019/05/03	0	0.00	3	12.55	12.70	-3	326	-0.92%
2019/04/17	0	0.00	8	13.40	13.35	-8	321	-2.49%
2019/04/16	8	12.83	0	0.00	12.85	8	270	2.96%
2019/03/27	0	0.00	0.1	14.10	14.00	-0.1	223	-0.04%
2019/03/15	0.1	12.80	0	0.00	12.95	0.1	170	0.06%
2019/01/08	5	12.10	0	0.00	12.10	5	139	3.60%
2018/12/28	0.1	12.00	0	0.00	12.05	0.1	146	0.07%
2018/12/21	0.1	12.10	0	0.00	12.00	0.1	144	0.07%
2018/12/13	0	12.60	0	0.00	12.50	0	117	0.03%
2018/11/29	0.1	12.15	0	0.00	12.15	0.1	121	0.06%
2018/10/25	0.1	10.65	0	0.00	10.55	0.1	340	0.03%
2018/09/10	0	11.35	0	0.00	11.30	0	383	0.00%
2018/09/06	0.1	11.70	0	0.00	11.75	0.1	384	0.01%
2018/09/03	0.1	12.50	0	0.00	11.90	0.1	461	0.01%
2018/08/28	51	13.57	52	12.89	12.60	-1	429	-0.23%
2018/08/21	0	0.00	1	11.95	11.95	-1	272	-0.37%
2018/08/15	1	12.45	0	0.00	12.20	1	259	0.38%
2018/08/14	1	12.30	1	12.10	12.50	0	249	0.00%
2018/07/17	0.1	11.45	0	0.00	11.35	0.1	233	0.04%
2018/03/13	0.1	11.75	0	0.00	11.75	0.1	174	0.06%
2018/03/12	1.1	11.76	0	0.00	11.75	1.1	181	0.60%
2018/02/22	0.1	11.70	0	0.00	11.70	0.1	416	0.01%
2018/01/25	0.1	12.00	0	0.00	12.00	0.1	430	0.02%
2018/01/18	0.2	11.90	0	0.00	11.95	0.2	417	0.04%