泰藝 (8289)-美林券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
64張
產業
上櫃電子零組件類股▼0.23%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	30.23	2	30.45	30.35	0	422	0.00%
2024/04/22	0	0.00	11	30.11	30.05	-11	421	-2.61%
2024/04/19	16	30.27	23	30.65	30.30	-7	421	-1.66%
2024/04/16	4	31.13	34	31.30	31.20	-30	415	-7.22%
2024/04/15	2	32.70	8	32.66	32.45	-6	413	-1.45%
2024/04/11	0	0.00	4	33.19	33.10	-4	409	-0.98%
2024/04/10	4	33.79	3	33.45	33.45	1	407	0.25%
2024/04/09	2	33.15	6	33.43	33.45	-4	406	-0.98%
2024/04/03	1	33.80	7	33.75	33.55	-6	401	-1.49%
2024/04/02	1	34.40	1	33.95	33.95	0	400	0.00%
2024/04/01	1	33.65	7	34.31	34.50	-6	398	-1.51%
2024/03/29	0	0.00	1	33.85	33.60	-1	397	-0.25%
2024/03/28	3	33.95	1	33.75	33.85	2	397	0.50%
2024/03/27	4	33.73	0	0.00	33.85	4	396	1.01%
2024/03/26	9	33.97	0	0.00	34.00	9	391	2.30%
2024/03/22	0	0.00	2	34.20	34.15	-2	386	-0.52%
2024/03/20	2	34.55	0	0.00	34.80	2	384	0.52%
2024/03/14	2	35.05	2	34.95	35.20	0	381	0.00%
2024/03/13	2	35.58	2	35.25	35.45	0	379	0.00%
2024/03/12	0	0.00	5	35.78	35.90	-5	376	-1.33%
2024/03/11	3	35.63	8	35.83	35.50	-5	376	-1.33%
2024/03/08	1	36.45	1	35.75	35.75	0	374	0.00%
2024/03/07	2	37.13	2	37.10	37.00	0	364	0.00%
2024/03/05	0	0.00	4	37.10	37.20	-4	341	-1.17%
2024/02/29	3	36.07	0	0.00	36.00	3	317	0.94%
2024/02/27	3	36.35	5	37.05	36.10	-2	317	-0.63%
2024/02/26	1	36.00	3	35.95	36.00	-2	307	-0.65%
2024/02/23	3	36.38	4	36.79	36.45	-1	307	-0.33%
2024/02/22	1	38.10	3	38.08	36.90	-2	331	-0.60%
2024/02/21	2	34.10	2	34.30	36.15	0	229	0.00%
2024/02/16	3	32.32	3	32.25	32.30	0	198	0.00%
2024/02/15	0	0.00	1	31.85	31.75	-1	196	-0.51%
2024/02/05	4	32.00	4	31.95	31.60	0	196	0.00%
2024/02/02	1	31.80	0	0.00	31.70	1	195	0.51%
2024/02/01	4	31.60	0	0.00	31.55	4	195	2.04%
2024/01/31	1	31.70	1	31.75	31.70	0	196	0.00%
2024/01/30	1	31.80	0	0.00	31.80	1	196	0.51%
2024/01/29	1	31.50	0	0.00	32.00	1	197	0.51%
2024/01/25	1	31.75	0	0.00	31.75	1	198	0.50%
2024/01/19	1	31.00	0	0.00	31.15	1	200	0.50%
2024/01/17	1	31.20	0	0.00	31.00	1	200	0.50%
2024/01/15	1	31.35	0	0.00	31.50	1	202	0.49%
2024/01/12	1	31.30	0	0.00	31.00	1	202	0.49%
2024/01/11	1	31.40	0	0.00	31.30	1	204	0.49%
2023/12/29	1	32.75	4	32.94	32.75	-3	221	-1.35%
2023/12/28	0	0.00	1	32.70	32.85	-1	223	-0.45%
2023/12/26	1	32.60	0	0.00	32.50	1	228	0.44%
2023/12/22	5	32.18	0	0.00	32.35	5	230	2.17%
2023/12/21	2	32.35	0	0.00	32.10	2	231	0.86%
2023/12/20	3	32.37	0	0.00	32.50	3	237	1.27%
2023/12/19	1	32.55	0	0.00	32.30	1	239	0.42%
2023/12/18	1	32.60	0	0.00	32.70	1	240	0.42%
2023/12/15	1	33.00	0	0.00	32.60	1	261	0.38%
2023/12/13	0	0.00	6	33.29	33.25	-6	267	-2.24%
2023/12/08	4	34.00	1	33.75	33.50	3	267	1.12%
2023/12/07	0	0.00	4	33.98	33.70	-4	266	-1.50%
2023/12/05	3	34.35	4	34.43	34.30	-1	262	-0.38%
2023/12/04	3	34.60	4	34.83	34.85	-1	264	-0.38%
2023/11/30	7	35.02	0	0.00	34.95	7	263	2.65%
2023/11/29	0	0.00	2	34.60	34.35	-2	256	-0.78%
2023/11/28	0	0.00	2	34.60	34.55	-2	256	-0.78%
2023/11/27	2	34.65	8	34.55	34.20	-6	255	-2.35%
2023/11/22	4	34.45	1	34.95	35.10	3	254	1.18%
2023/11/21	0	0.00	9	34.89	34.50	-9	248	-3.63%
2023/11/20	0	0.00	4	33.35	33.35	-4	209	-1.91%
2023/11/15	0	0.00	1	29.75	29.55	-1	199	-0.50%
2023/11/14	6	29.37	0	0.00	29.40	6	201	2.98%
2023/11/13	1	29.35	0	0.00	29.45	1	208	0.48%
2023/11/07	2	29.75	0	0.00	29.70	2	226	0.88%
2023/11/06	6	29.20	0	0.00	29.20	6	234	2.56%
2023/11/01	2	28.08	2	28.25	28.10	0	243	0.00%
2023/10/31	4	29.11	2	28.43	28.30	2	244	0.82%
2023/10/30	11	29.27	0	0.00	29.00	11	250	4.39%
2023/10/27	6	29.50	0	0.00	29.25	6	254	2.35%
2023/10/25	4	29.80	0	0.00	29.70	4	261	1.53%
2023/10/24	26	29.20	1	29.55	29.45	25	264	9.43%
2023/10/23	3	29.07	0	0.00	29.00	3	272	1.10%
2023/10/20	9	28.56	1	28.50	28.90	8	277	2.88%
2023/10/19	8	28.78	0	0.00	28.60	8	284	2.81%
2023/10/18	1	28.50	1	28.90	28.40	0	287	0.00%
2023/10/16	1	29.55	11	29.97	29.50	-10	289	-3.46%
2023/10/13	1	30.75	0	0.00	30.60	1	290	0.34%
2023/10/12	4	30.98	0	0.00	31.00	4	293	1.36%
2023/10/06	0	0.00	3	33.55	33.10	-3	300	-1.00%
2023/10/05	21	33.39	1	33.05	33.15	20	304	6.57%
2023/10/04	3	32.33	0	0.00	32.85	3	308	0.97%
2023/10/03	8	33.26	0	0.00	33.40	8	322	2.48%
2023/10/02	3	33.35	0	0.00	33.25	3	327	0.92%
2023/09/28	0	0.00	1	33.20	33.10	-1	333	-0.30%
2023/09/27	3	32.47	9	32.97	33.20	-6	336	-1.78%
2023/09/26	0	0.00	20	33.21	33.15	-20	343	-5.82%
2023/09/25	0	0.00	16	33.35	33.50	-16	350	-4.57%
2023/09/22	0	0.00	1	32.05	32.95	-1	349	-0.29%
2023/09/21	0	0.00	4	32.29	31.90	-4	353	-1.13%
2023/09/20	13	33.17	11	32.57	32.55	2	351	0.57%
2023/09/19	4	32.18	2	32.60	32.20	2	336	0.59%
2023/09/18	4	31.53	0	0.00	31.50	4	333	1.20%
2023/09/12	0	0.00	6	31.98	32.05	-6	340	-1.76%
2023/09/11	0	0.00	11	31.71	31.45	-11	344	-3.20%
2023/09/08	0	0.00	24	31.78	31.70	-24	347	-6.91%
2023/09/07	0	0.00	3	32.05	32.10	-3	350	-0.86%
2023/09/06	0	0.00	1	31.45	31.85	-1	368	-0.27%
2023/09/01	0	0.00	1	31.10	31.10	-1	395	-0.25%
2023/08/30	2	30.95	0	0.00	30.85	2	406	0.49%
2023/08/29	2	30.80	0	0.00	30.90	2	410	0.49%
2023/08/24	1	37.85	0	0.00	37.45	1	415	0.24%
2023/08/23	1	36.55	1	36.40	36.50	0	411	0.00%
2023/08/18	0	0.00	2	36.30	36.20	-2	425	-0.47%
2023/08/17	0	0.00	5	35.99	36.20	-5	433	-1.15%
2023/08/16	1	35.00	2	35.08	35.40	-1	433	-0.23%
2023/08/15	2	35.58	2	35.50	35.60	0	444	0.00%
2023/08/11	0	0.00	1	35.90	35.65	-1	456	-0.22%
2023/08/10	0	0.00	1	36.80	35.55	-1	456	-0.22%
2023/08/09	4	37.00	4	36.91	36.90	0	453	0.00%
2023/08/02	0	0.00	13	37.06	36.95	-13	488	-2.66%
2023/08/01	0	0.00	8	37.50	37.65	-8	485	-1.65%
2023/07/31	1	38.45	13	37.76	38.05	-12	486	-2.47%
2023/07/28	1	38.15	5	38.10	38.35	-4	489	-0.82%
2023/07/27	11	37.87	0	0.00	38.30	11	492	2.23%
2023/07/26	0	0.00	13	37.33	37.30	-13	493	-2.63%
2023/07/25	20	38.01	0	0.00	38.20	20	496	4.03%
2023/07/24	19	37.60	2	38.35	37.55	17	499	3.40%
2023/07/21	5	38.56	0	0.00	38.55	5	502	0.99%
2023/07/20	4	39.21	3	38.95	38.90	1	524	0.19%
2023/07/19	0	0.00	18	39.36	39.05	-18	527	-3.41%
2023/07/18	0	0.00	12	39.94	39.45	-12	543	-2.21%
2023/07/17	30	39.95	0	0.00	40.15	30	571	5.25%
2023/07/14	0	0.00	1	38.90	39.10	-1	594	-0.17%
2023/07/13	31	39.15	35	39.12	38.80	-4	644	-0.62%
2023/07/12	7	39.71	17	39.70	39.35	-10	648	-1.54%
2023/07/11	7	39.83	6	39.81	39.85	1	668	0.15%
2023/07/10	0	0.00	44	40.08	39.80	-44	677	-6.49%
2023/07/07	16	41.44	14	41.43	41.55	2	686	0.29%
2023/07/06	27	42.51	0	0.00	41.90	27	694	3.89%
2023/07/05	14	42.26	0	0.00	42.10	14	705	1.98%
2023/07/04	7	42.40	7	42.00	42.35	0	725	0.00%
2023/07/03	3	41.72	0	0.00	42.20	3	763	0.39%
2023/06/30	17	41.24	0	0.00	41.45	17	805	2.11%
2023/06/29	5	40.70	1	40.80	40.70	4	854	0.47%
2023/06/28	0	0.00	2	40.40	40.45	-2	1,006	-0.20%
2023/06/27	7	40.59	11	40.28	40.25	-4	1,118	-0.36%
2023/06/26	8	40.36	0	0.00	40.35	8	1,177	0.68%
2023/06/21	4	40.66	0	0.00	40.65	4	1,258	0.32%
2023/06/20	16	40.59	0	0.00	40.50	16	1,386	1.15%
2023/06/19	2	40.30	0	0.00	40.20	2	1,500	0.13%
2023/06/16	1	40.45	2	40.50	40.35	-1	1,655	-0.06%
2023/06/15	9	40.20	0	0.00	40.15	9	1,699	0.53%
2023/06/14	3	40.13	0	0.00	40.30	3	1,730	0.17%
2023/06/13	4	40.40	1	40.30	40.15	3	1,767	0.17%
2023/06/12	0	0.00	18	40.22	39.90	-18	1,784	-1.01%
2023/06/09	0	0.00	23	41.78	41.70	-23	1,802	-1.28%
2023/06/08	0	0.00	18	42.65	42.35	-18	1,852	-0.97%
2023/05/31	1	41.40	0	0.00	41.90	1	2,530	0.04%
2023/05/30	0	0.00	4	41.65	41.05	-4	2,602	-0.15%
2023/05/29	46	41.95	0	0.00	41.90	46	2,762	1.67%
2023/05/25	0	0.00	4	42.50	41.75	-4	3,066	-0.13%
2023/05/24	1	41.90	2	41.75	41.75	-1	3,080	-0.03%
2023/05/23	0	0.00	3	41.85	41.80	-3	3,106	-0.10%
2023/05/22	12	42.00	1	41.80	41.75	11	3,112	0.35%
2023/05/19	2	41.80	4	41.23	41.10	-2	3,124	-0.06%
2023/05/18	0	0.00	21	41.74	41.40	-21	3,133	-0.67%
2023/05/17	1	41.05	11	41.04	41.05	-10	3,129	-0.32%
2023/05/16	6	40.00	0	0.00	40.00	6	3,126	0.19%
2023/05/15	5	39.52	2	39.90	39.65	3	3,138	0.10%
2023/05/12	5	39.44	1	39.90	40.00	4	3,180	0.13%
2023/05/11	41	39.75	4	40.40	39.35	37	3,253	1.14%
2023/05/10	1	40.95	0	0.00	40.95	1	3,246	0.03%
2023/05/09	4	40.70	0	0.00	40.60	4	3,250	0.12%
2023/05/05	3	43.12	0	0.00	43.25	3	3,285	0.09%
2023/05/04	5	42.68	14	42.60	42.60	-9	3,337	-0.27%
2023/05/03	4	43.31	21	43.20	43.10	-17	3,351	-0.51%
2023/05/02	32	43.79	3	43.75	43.90	29	3,358	0.86%
2023/04/28	58	43.51	0	0.00	43.55	58	3,366	1.72%
2023/04/27	3	42.65	0	0.00	42.90	3	3,361	0.09%
2023/04/26	18	41.55	6	42.34	42.95	12	3,355	0.36%
2023/04/25	34	43.18	23	43.24	43.05	11	3,351	0.33%
2023/04/24	4	44.71	2	44.95	44.90	2	3,330	0.06%
2023/04/21	10	44.78	19	45.13	44.80	-9	3,328	-0.27%
2023/04/20	0	0.00	146	46.12	45.80	-146	3,332	-4.38%	大賣/鉅額交易
2023/04/19	6	47.83	82	47.97	47.55	-76	3,326	-2.28%
2023/04/18	55	48.44	48	49.07	48.25	7	3,316	0.21%
2023/04/17	17	47.05	1	47.35	47.15	16	3,270	0.49%
2023/04/14	0	0.00	95	46.74	46.50	-95	3,263	-2.91%
2023/04/13	0	0.00	27	47.79	47.50	-27	3,239	-0.83%
2023/04/12	0	0.00	11	47.21	48.15	-11	3,228	-0.34%
2023/04/11	2	47.50	2	47.40	47.25	0	3,206	0.00%
2023/04/10	28	47.47	16	47.26	47.30	12	3,196	0.38%
2023/04/07	22	47.24	5	47.42	47.30	17	3,178	0.53%
2023/04/06	96	46.72	29	46.20	47.60	67	3,163	2.12%
2023/03/31	130	47.37	12	46.44	47.55	118	3,120	3.78%	大買/鉅額交易
2023/03/30	21	46.31	15	46.10	46.05	6	3,073	0.20%
2023/03/29	58	46.49	71	47.54	44.85	-13	3,022	-0.43%
2023/03/28	21	50.15	70	50.37	49.65	-49	2,881	-1.70%
2023/03/27	60	50.68	38	50.26	50.60	22	2,772	0.79%
2023/03/24	129	50.25	23	50.01	50.50	106	2,712	3.91%	大買/鉅額交易
2023/03/23	90	50.75	22	50.64	50.80	68	2,631	2.58%
2023/03/22	29	49.47	56	48.96	49.90	-27	2,505	-1.08%
2023/03/21	46	48.67	225	48.31	48.75	-179	2,394	-7.48%	大賣/鉅額交易
2023/03/20	0	0.00	58	47.05	47.05	-58	2,240	-2.59%
2023/03/17	3	44.88	48	45.26	45.70	-45	2,204	-2.04%
2023/03/16	144	43.70	19	44.03	43.45	125	2,183	5.72%	大買/鉅額交易
2023/03/15	27	45.13	0	0.00	45.00	27	2,151	1.25%
2023/03/14	0	0.00	46	46.03	45.15	-46	2,141	-2.15%
2023/03/13	103	43.88	7	44.81	45.05	96	2,113	4.54%	大買/
2023/03/10	133	46.21	13	46.42	45.55	120	2,066	5.81%	大買/鉅額交易
2023/03/09	33	49.12	79	49.97	47.60	-46	2,014	-2.28%
2023/03/08	16	49.51	19	49.75	50.40	-3	1,934	-0.16%
2023/03/07	24	49.96	120	49.80	49.50	-96	1,886	-5.09%	大賣/
2023/03/06	210	50.19	131	51.62	49.70	79	1,836	4.30%	大買/大賣/
2023/03/03	9	47.52	75	47.48	51.10	-66	1,528	-4.32%
2023/03/02	65	46.81	130	46.54	46.50	-65	1,406	-4.62%	大賣/
2023/03/01	75	47.29	145	47.75	47.30	-70	1,337	-5.23%	大賣/
2023/02/24	43	45.38	31	44.91	48.05	12	1,171	1.02%
2023/02/23	85	42.39	0	0.00	43.70	85	953	8.92%
2023/02/22	41	40.29	3	39.80	40.50	38	904	4.20%
2023/02/21	0	0.00	86	40.53	40.55	-86	919	-9.35%
2023/02/20	0	0.00	2	40.60	40.50	-2	897	-0.22%
2023/02/16	91	40.33	0	0.00	40.30	91	885	10.27%
2023/02/15	13	39.61	17	39.36	39.15	-4	876	-0.46%
2023/02/13	0	0.00	34	39.59	39.10	-34	870	-3.91%
2023/02/10	1	39.20	46	39.46	39.25	-45	873	-5.15%
2023/02/09	13	40.21	14	40.01	41.30	-1	834	-0.12%
2023/02/08	0	0.00	2	39.15	38.60	-2	760	-0.26%
2023/02/07	3	38.93	3	38.93	38.70	0	754	0.00%
2023/02/06	27	38.85	5	39.45	39.15	22	748	2.94%
2023/02/03	17	39.75	45	40.04	39.50	-28	741	-3.78%
2023/02/02	107	38.86	40	39.26	39.95	67	702	9.54%	大買/
2023/02/01	50	37.52	4	37.20	37.90	46	649	7.08%
2023/01/31	42	36.62	0	0.00	36.85	42	632	6.64%
2023/01/30	12	36.44	0	0.00	36.35	12	624	1.92%
2023/01/17	1	35.40	0	0.00	35.30	1	619	0.16%
2023/01/13	2	35.60	10	35.89	35.45	-8	620	-1.29%
2023/01/12	1	35.85	39	36.02	35.85	-38	619	-6.13%
2023/01/11	2	36.00	25	36.21	36.20	-23	622	-3.69%
2023/01/10	19	36.35	43	36.36	36.15	-24	622	-3.86%
2023/01/09	1	38.60	51	38.21	38.05	-50	605	-8.26%
2023/01/06	61	37.52	8	37.28	38.00	53	581	9.11%
2023/01/05	5	37.23	23	37.20	37.05	-18	575	-3.13%
2023/01/04	31	36.78	7	36.61	37.00	24	577	4.16%
2023/01/03	6	35.25	0	0.00	35.65	6	588	1.02%
2022/12/30	1	35.85	6	35.72	35.60	-5	595	-0.84%
2022/12/29	10	35.56	3	35.57	35.85	7	598	1.17%
2022/12/28	0	0.00	17	36.51	36.00	-17	599	-2.83%
2022/12/27	9	37.09	4	37.10	37.15	5	599	0.83%
2022/12/26	0	0.00	8	36.73	36.65	-8	599	-1.33%
2022/12/23	1	37.10	10	36.91	36.85	-9	595	-1.51%
2022/12/22	2	37.50	15	37.57	37.40	-13	597	-2.17%
2022/12/21	0	0.00	14	37.38	37.25	-14	606	-2.31%
2022/12/20	7	37.64	8	37.53	37.35	-1	613	-0.16%
2022/12/19	0	0.00	3	37.02	37.05	-3	613	-0.49%
2022/12/16	0	0.00	20	37.34	37.35	-20	625	-3.20%
2022/12/15	1	38.05	3	38.22	38.05	-2	634	-0.32%
2022/12/14	9	37.70	1	37.85	37.90	8	637	1.26%
2022/12/13	0	0.00	25	37.50	37.20	-25	650	-3.84%
2022/12/12	5	38.10	5	37.69	38.10	0	670	0.00%
2022/12/09	2	38.45	14	38.87	38.35	-12	681	-1.76%
2022/12/08	82	38.48	3	38.82	38.60	79	678	11.64%
2022/12/07	2	37.85	24	37.82	37.60	-22	673	-3.27%
2022/12/06	25	37.68	0	0.00	37.80	25	670	3.73%
2022/12/05	7	37.65	23	38.23	37.85	-16	668	-2.39%
2022/12/02	6	38.70	4	39.00	38.75	2	667	0.30%
2022/12/01	8	38.25	0	0.00	38.25	8	657	1.22%
2022/11/29	1	37.95	1	37.10	37.85	0	661	0.00%
2022/11/28	18	38.66	16	37.17	37.40	2	656	0.30%
2022/11/25	2	36.85	0	0.00	36.50	2	640	0.31%
2022/11/23	2	37.50	16	37.81	36.85	-14	644	-2.17%
2022/11/22	0	0.00	11	37.09	37.05	-11	642	-1.71%
2022/11/21	7	37.29	19	36.93	37.20	-12	658	-1.82%
2022/11/18	58	37.24	89	37.14	36.75	-31	666	-4.65%
2022/11/17	93	35.21	55	36.13	36.50	38	647	5.87%
2022/11/16	2	33.80	12	34.14	33.80	-10	633	-1.58%
2022/11/14	27	33.47	25	33.05	33.05	2	676	0.30%
2022/11/11	0	0.00	14	33.13	33.05	-14	724	-1.93%
2022/11/09	1	32.50	1	32.35	32.35	0	746	0.00%
2022/11/08	0	0.00	13	32.85	32.45	-13	769	-1.69%
2022/11/07	5	31.42	2	31.70	31.85	3	773	0.39%
2022/11/04	3	29.85	1	30.55	30.40	2	781	0.26%
2022/11/03	10	29.27	3	29.28	29.95	7	823	0.85%
2022/11/02	0	0.00	1	29.20	29.35	-1	827	-0.12%
2022/11/01	6	28.70	7	29.01	29.00	-1	834	-0.12%
2022/10/31	29	27.60	0	0.00	28.25	29	831	3.49%
2022/10/28	8	27.55	0	0.00	26.70	8	828	0.97%
2022/10/27	18	27.60	0	0.00	27.70	18	826	2.18%
2022/10/26	7	27.16	0	0.00	26.95	7	827	0.85%
2022/10/25	32	27.40	7	28.06	27.20	25	822	3.04%
2022/10/24	15	28.30	0	0.00	28.50	15	816	1.84%
2022/10/20	4	29.15	45	29.03	28.90	-41	810	-5.06%
2022/10/19	2	29.95	8	29.90	29.70	-6	807	-0.74%
2022/10/18	30	29.31	4	29.25	29.30	26	801	3.24%
2022/10/17	33	28.59	19	28.17	29.15	14	804	1.74%
2022/10/14	10	29.49	0	0.00	29.50	10	803	1.25%
2022/10/13	4	28.91	43	29.83	28.30	-39	805	-4.84%
2022/10/12	22	29.90	26	30.15	30.45	-4	797	-0.50%
2022/10/11	4	30.80	79	30.68	30.35	-75	792	-9.46%
2022/10/07	4	34.05	0	0.00	33.45	4	778	0.51%
2022/10/06	2	34.38	1	34.25	34.20	1	774	0.13%
2022/10/05	1	35.15	1	34.95	34.80	0	773	0.00%
2022/10/04	54	34.55	1	34.45	34.80	53	775	6.83%
2022/10/03	42	33.76	1	33.45	33.85	41	775	5.29%
2022/09/30	17	33.70	16	33.09	34.00	1	779	0.13%
2022/09/29	9	34.36	9	34.43	34.05	0	781	0.00%
2022/09/28	12	34.22	42	35.11	33.75	-30	784	-3.82%
2022/09/27	24	36.12	43	35.24	36.15	-19	778	-2.44%
2022/09/26	2	35.80	75	36.87	35.70	-73	772	-9.45%
2022/09/23	0	0.00	1	37.80	37.75	-1	775	-0.13%
2022/09/22	70	37.53	1	37.15	38.10	69	772	8.93%
2022/09/21	0	0.00	3	37.93	37.60	-3	763	-0.39%
2022/09/20	35	38.26	3	37.85	38.30	32	765	4.18%
2022/09/19	0	0.00	25	37.97	37.60	-25	755	-3.31%
2022/09/16	16	38.03	20	37.35	38.15	-4	735	-0.54%
2022/09/15	16	38.33	4	37.98	37.90	12	730	1.64%
2022/09/14	0	0.00	28	37.87	38.00	-28	731	-3.83%
2022/09/13	4	36.98	0	0.00	37.80	4	724	0.55%
2022/09/12	2	37.45	83	36.81	36.80	-81	737	-10.99%
2022/09/08	0	0.00	36	37.18	37.10	-36	746	-4.82%
2022/09/07	1	36.35	6	36.32	36.15	-5	749	-0.67%
2022/09/06	8	36.05	2	36.60	36.30	6	755	0.79%
2022/09/05	4	37.43	12	38.20	36.80	-8	765	-1.05%
2022/09/02	3	38.55	0	0.00	38.40	3	763	0.39%
2022/09/01	4	38.33	10	38.45	38.30	-6	767	-0.78%
2022/08/31	0	0.00	12	39.10	39.10	-12	772	-1.55%
2022/08/30	0	0.00	19	39.24	39.20	-19	782	-2.43%
2022/08/29	6	38.36	3	38.30	38.65	3	796	0.38%
2022/08/26	0	0.00	73	39.82	39.65	-73	810	-9.00%
2022/08/25	24	41.27	26	41.22	41.35	-2	803	-0.25%
2022/08/24	7	41.29	0	0.00	41.25	7	811	0.86%
2022/08/23	21	40.47	6	40.77	40.70	15	850	1.76%
2022/08/22	70	41.97	11	42.24	41.00	59	865	6.82%
2022/08/19	23	40.94	20	40.88	41.60	3	872	0.34%
2022/08/18	115	40.82	45	40.58	40.90	70	878	7.97%	大買/
2022/08/17	2	39.95	0	0.00	39.40	2	860	0.23%
2022/08/16	24	39.95	8	40.11	39.80	16	921	1.74%
2022/08/15	23	39.04	0	0.00	39.60	23	1,006	2.28%
2022/08/12	13	38.30	0	0.00	38.15	13	1,146	1.13%
2022/08/11	13	37.59	4	37.49	37.55	9	1,192	0.75%
2022/08/10	38	37.45	33	37.29	36.65	5	1,201	0.42%
2022/08/09	1	34.40	4	34.35	35.00	-3	1,192	-0.25%
2022/08/08	6	34.00	3	33.50	34.40	3	1,205	0.25%
2022/08/05	1	32.90	0	0.00	32.85	1	1,202	0.08%
2022/08/04	2	31.45	19	31.68	31.65	-17	1,231	-1.38%
2022/08/03	0	0.00	4	32.65	32.20	-4	1,269	-0.31%
2022/08/02	0	0.00	6	32.93	32.60	-6	1,309	-0.46%
2022/08/01	0	0.00	2	33.70	33.55	-2	1,323	-0.15%
2022/07/29	4	34.03	0	0.00	33.90	4	1,323	0.30%
2022/07/28	2	34.05	0	0.00	33.60	2	1,323	0.15%
2022/07/27	2	34.10	1	33.50	34.00	1	1,323	0.08%
2022/07/25	0	0.00	3	34.23	34.15	-3	1,321	-0.23%
2022/07/22	0	0.00	1	34.10	34.55	-1	1,322	-0.08%
2022/07/21	15	33.89	0	0.00	34.05	15	1,323	1.13%
2022/07/20	3	33.58	0	0.00	33.40	3	1,322	0.23%
2022/07/19	5	33.01	1	33.20	33.20	4	1,324	0.30%
2022/07/18	1	32.55	1	32.60	32.70	0	1,330	0.00%
2022/07/15	1	32.10	5	32.23	32.20	-4	1,328	-0.30%
2022/07/14	6	31.18	3	31.37	31.75	3	1,324	0.23%
2022/07/13	5	31.89	17	31.66	31.30	-12	1,322	-0.91%
2022/07/12	2	30.70	4	31.31	31.35	-2	1,320	-0.15%
2022/07/11	42	31.98	10	31.86	32.00	32	1,320	2.42%
2022/07/08	38	32.34	4	32.41	32.45	34	1,318	2.58%
2022/07/07	18	30.78	27	30.42	31.30	-9	1,327	-0.68%
2022/07/06	18	30.53	68	30.79	30.00	-50	1,332	-3.75%
2022/07/05	3	31.63	15	31.26	31.80	-12	1,332	-0.90%
2022/07/04	0	0.00	16	31.41	31.30	-16	1,331	-1.20%
2022/07/01	0	0.00	59	32.73	31.05	-59	1,332	-4.43%
2022/06/30	0	0.00	5	33.28	33.10	-5	1,316	-0.38%
2022/06/29	0	0.00	19	33.73	34.15	-19	1,307	-1.45%
2022/06/28	2	34.20	28	33.76	33.80	-26	1,307	-1.99%
2022/06/27	0	0.00	6	34.81	34.60	-6	1,304	-0.46%
2022/06/24	1	33.85	18	34.04	34.20	-17	1,304	-1.30%
2022/06/23	0	0.00	39	33.23	33.65	-39	1,301	-3.00%
2022/06/22	2	34.60	25	33.86	33.50	-23	1,300	-1.77%
2022/06/21	0	0.00	6	34.41	34.70	-6	1,293	-0.46%
2022/06/20	2	34.55	45	33.89	33.70	-43	1,293	-3.32%
2022/06/17	11	35.52	44	35.11	35.15	-33	1,277	-2.58%
2022/06/16	0	0.00	38	37.03	36.50	-38	1,262	-3.01%
2022/06/15	0	0.00	1	37.25	37.15	-1	1,256	-0.08%
2022/06/14	45	37.32	0	0.00	37.75	45	1,250	3.60%
2022/06/10	6	38.62	4	39.14	39.20	2	1,227	0.16%
2022/06/09	0	0.00	1	39.60	39.15	-1	1,226	-0.08%
2022/06/08	26	38.98	1	38.85	38.85	25	1,212	2.06%
2022/06/07	27	39.10	2	38.93	39.05	25	1,200	2.08%
2022/06/06	15	38.23	10	38.55	38.05	5	1,182	0.42%
2022/06/02	2	39.75	2	39.63	39.60	0	1,170	0.00%
2022/06/01	134	40.03	37	39.96	39.70	97	1,167	8.31%	大買/
2022/05/31	29	39.90	13	40.16	40.10	16	1,140	1.40%
2022/05/30	32	39.26	1	39.30	39.20	31	1,086	2.85%
2022/05/27	7	39.02	9	39.04	38.90	-2	1,053	-0.19%
2022/05/26	14	38.76	3	38.60	38.50	11	1,015	1.08%
2022/05/25	40	38.42	10	38.49	38.40	30	987	3.04%
2022/05/24	38	38.76	60	38.31	37.45	-22	959	-2.29%
2022/05/23	19	40.36	17	40.98	39.90	2	886	0.23%
2022/05/20	117	39.40	120	39.89	40.60	-3	787	-0.38%	大買/大賣/
2022/05/19	4	37.25	2	37.75	38.50	2	619	0.32%
2022/05/18	4	37.00	6	37.17	36.75	-2	557	-0.36%
2022/05/17	0	0.00	1	37.45	37.40	-1	541	-0.18%
2022/05/11	2	36.60	4	36.71	35.00	-2	471	-0.42%
2022/05/10	0	0.00	4	35.45	36.95	-4	438	-0.91%
2022/05/06	0	0.00	1	33.60	33.70	-1	404	-0.25%
2022/05/05	1	34.20	0	0.00	34.15	1	408	0.24%
2022/05/04	0	0.00	2	33.90	33.75	-2	414	-0.48%
2022/04/27	3	32.80	0	0.00	32.65	3	460	0.65%
2022/04/26	3	34.20	0	0.00	33.90	3	458	0.65%
2022/04/25	2	34.00	1	33.15	33.75	1	466	0.21%
2022/04/22	8	34.59	0	0.00	34.00	8	471	1.70%
2022/04/20	9	35.54	4	35.50	35.70	5	498	1.00%
2022/04/19	0	0.00	1	35.70	35.55	-1	528	-0.19%
2022/04/18	8	35.14	4	35.10	34.90	4	553	0.72%
2022/04/15	0	0.00	2	35.68	35.50	-2	566	-0.35%
2022/04/14	1	36.10	1	36.25	35.85	0	588	0.00%
2022/04/13	5	37.19	10	36.76	36.15	-5	599	-0.83%
2022/04/12	19	36.42	0	0.00	36.30	19	612	3.10%
2022/04/11	17	36.07	21	36.48	35.75	-4	629	-0.64%
2022/04/08	1	35.20	0	0.00	35.75	1	715	0.14%
2022/04/07	7	35.48	3	34.85	34.80	4	802	0.50%
2022/04/06	5	35.49	3	35.30	35.60	2	965	0.21%
2022/03/30	0	0.00	2	35.70	35.70	-2	1,006	-0.20%
2022/03/29	4	35.88	4	35.30	35.35	0	1,040	0.00%
2022/03/28	2	34.95	11	34.46	34.90	-9	1,121	-0.80%
2022/03/25	21	35.27	4	35.00	35.00	17	1,143	1.49%
2022/03/22	2	33.65	4	33.79	34.25	-2	1,172	-0.17%
2022/03/21	0	0.00	3	33.45	33.30	-3	1,198	-0.25%
2022/03/18	23	32.98	0	0.00	33.25	23	1,227	1.87%
2022/03/17	9	32.57	0	0.00	32.35	9	1,254	0.72%
2022/03/16	0	0.00	12	31.62	31.70	-12	1,288	-0.93%
2022/03/15	0	0.00	31	31.62	31.60	-31	1,351	-2.29%
2022/03/14	13	32.84	6	33.18	32.70	7	1,423	0.49%
2022/03/11	8	31.72	0	0.00	31.75	8	1,462	0.55%
2022/03/10	29	32.54	3	32.40	32.20	26	1,519	1.71%
2022/03/08	12	31.66	5	31.73	31.50	7	2,175	0.32%
2022/03/07	18	32.04	3	31.60	31.55	15	2,383	0.63%
2022/03/04	0	0.00	8	34.21	34.00	-8	2,422	-0.33%
2022/03/03	5	34.90	5	34.60	34.50	0	2,478	0.00%
2022/03/02	11	34.28	3	34.25	34.50	8	2,633	0.30%
2022/03/01	26	34.71	0	0.00	34.75	26	2,697	0.96%
2022/02/25	19	34.16	2	34.08	33.75	17	2,758	0.62%
2022/02/24	2	34.08	25	34.49	33.75	-23	2,827	-0.81%
2022/02/23	6	35.58	0	0.00	35.60	6	2,926	0.21%
2022/02/22	2	35.83	30	35.58	35.35	-28	3,013	-0.93%
2022/02/21	2	36.65	0	0.00	36.65	2	3,108	0.06%
2022/02/18	9	36.72	0	0.00	36.80	9	3,261	0.28%
2022/02/17	9	37.40	0	0.00	36.50	9	3,411	0.26%
2022/02/16	2	37.05	0	0.00	37.15	2	3,570	0.06%
2022/02/15	4	36.80	0	0.00	36.45	4	3,652	0.11%
2022/02/14	0	0.00	28	36.26	36.15	-28	3,724	-0.75%
2022/02/11	9	37.63	1	37.50	37.50	8	3,742	0.21%
2022/02/10	2	37.73	9	37.73	37.30	-7	3,751	-0.19%
2022/02/09	23	37.88	5	37.92	38.10	18	3,765	0.48%
2022/02/08	11	37.34	40	37.05	37.50	-29	3,776	-0.77%
2022/02/07	31	35.92	5	35.60	36.30	26	3,783	0.69%
2022/01/26	2	34.98	28	35.10	34.95	-26	3,809	-0.68%
2022/01/25	19	35.70	21	35.95	35.35	-2	3,897	-0.05%
2022/01/24	58	34.83	16	35.67	35.50	42	3,945	1.06%
2022/01/21	0	0.00	37	36.76	36.50	-37	3,945	-0.94%
2022/01/20	0	0.00	1	37.15	37.90	-1	3,953	-0.03%
2022/01/19	1	37.05	0	0.00	37.15	1	3,978	0.03%
2022/01/18	16	38.14	2	38.15	37.65	14	4,003	0.35%
2022/01/17	15	37.43	10	37.94	38.65	5	4,050	0.12%
2022/01/14	32	36.78	32	36.49	37.00	0	4,096	0.00%
2022/01/13	15	37.52	16	37.43	37.15	-1	4,107	-0.02%
2022/01/12	28	37.78	7	38.52	37.65	21	4,117	0.51%
2022/01/11	17	39.86	38	39.66	39.05	-21	4,111	-0.51%
2022/01/10	56	40.06	32	39.67	39.70	24	4,097	0.59%
2022/01/07	4	39.85	69	39.59	39.30	-65	4,091	-1.59%
2022/01/06	51	40.06	23	39.68	40.10	28	4,077	0.69%
2022/01/05	6	40.01	2	39.45	40.00	4	4,082	0.10%
2022/01/04	3	40.15	8	40.86	39.85	-5	4,077	-0.12%
2022/01/03	8	41.95	15	42.30	40.65	-7	4,082	-0.17%
2021/12/30	14	41.06	11	40.57	41.95	3	4,020	0.07%
2021/12/29	9	41.36	14	40.46	40.50	-5	3,956	-0.13%
2021/12/28	10	38.99	0	0.00	38.60	10	3,820	0.26%
2021/12/27	2	38.93	0	0.00	38.90	2	3,850	0.05%
2021/12/24	0	0.00	10	39.16	38.80	-10	3,897	-0.26%
2021/12/23	4	39.00	40	39.18	39.00	-36	3,893	-0.92%
2021/12/22	0	0.00	3	39.30	39.55	-3	3,886	-0.08%
2021/12/21	18	37.87	0	0.00	37.55	18	3,837	0.47%
2021/12/20	0	0.00	8	36.58	36.50	-8	3,864	-0.21%
2021/12/17	0	0.00	10	36.60	36.60	-10	3,868	-0.26%
2021/12/16	0	0.00	6	37.84	37.55	-6	3,875	-0.15%
2021/12/15	0	0.00	2	36.98	37.60	-2	3,894	-0.05%
2021/12/14	0	0.00	5	37.27	36.10	-5	3,911	-0.13%
2021/12/13	13	37.92	10	38.06	37.70	3	4,025	0.07%
2021/12/10	7	38.43	2	38.58	38.55	5	4,163	0.12%
2021/12/09	1	38.90	14	39.33	38.90	-13	4,159	-0.31%
2021/12/08	9	40.06	0	0.00	40.50	9	4,124	0.22%
2021/12/07	4	38.98	10	38.88	38.50	-6	4,090	-0.15%
2021/12/06	35	39.01	0	0.00	38.80	35	4,118	0.85%
2021/12/03	0	0.00	46	40.49	39.75	-46	4,131	-1.11%
2021/12/02	36	40.37	39	43.74	39.95	-3	4,105	-0.07%
2021/12/01	30	39.77	24	41.02	42.00	6	3,693	0.16%
2021/11/30	72	38.53	79	38.21	38.20	-7	3,783	-0.18%
2021/11/29	25	36.67	20	37.19	37.55	5	3,980	0.13%
2021/11/26	174	38.03	181	39.73	36.95	-7	4,070	-0.17%	大買/大賣/
2021/11/25	75	38.79	72	39.43	40.95	3	4,260	0.07%
2021/11/24	98	37.88	22	38.58	38.55	76	4,440	1.71%
2021/11/23	50	38.30	164	37.93	37.15	-114	4,562	-2.50%	大賣/鉅額交易
2021/11/22	305	38.54	243	39.23	39.40	62	4,578	1.35%	大買/大賣/
2021/11/19	254	37.44	157	37.47	36.80	97	4,658	2.08%	大買/大賣/
2021/11/18	106	38.14	115	38.68	37.60	-9	4,883	-0.18%	大買/大賣/
2021/11/17	204	37.69	257	38.19	38.65	-53	5,022	-1.06%	大買/大賣/
2021/11/16	90	36.36	117	36.47	36.95	-27	5,035	-0.54%	大賣/
2021/11/15	228	34.91	376	35.23	36.10	-148	4,974	-2.98%	大買/大賣/鉅額交易
2021/11/12	262	33.20	220	33.04	33.55	42	4,865	0.86%	大買/大賣/
2021/11/11	273	31.89	119	32.43	32.55	154	4,809	3.20%	大買/大賣/鉅額交易
2021/11/10	31	30.84	38	30.65	30.15	-7	4,766	-0.15%
2021/11/09	19	30.07	17	30.02	30.00	2	4,793	0.04%
2021/11/08	21	29.66	28	29.61	29.50	-7	4,832	-0.14%
2021/11/05	0	0.00	20	30.22	30.05	-20	4,900	-0.41%
2021/11/03	1	31.05	5	31.60	31.05	-4	4,979	-0.08%
2021/11/02	4	30.96	4	32.71	31.00	0	4,994	0.00%
2021/11/01	6	32.58	2	33.50	33.50	4	4,986	0.08%
2021/10/28	0	0.00	1	31.30	31.15	-1	5,040	-0.02%
2021/10/27	5	31.32	0	0.00	31.20	5	5,116	0.10%
2021/10/26	0	0.00	2	31.95	31.15	-2	5,419	-0.04%
2021/10/25	9	32.22	27	30.97	32.30	-18	5,681	-0.32%
2021/10/22	16	31.97	0	0.00	32.15	16	5,780	0.28%
2021/10/20	3	30.90	14	30.73	30.80	-11	6,002	-0.18%
2021/10/19	18	30.44	2	30.45	30.75	16	6,059	0.26%
2021/10/18	7	29.64	0	0.00	29.55	7	6,107	0.11%
2021/10/14	0	0.00	1	29.20	28.90	-1	6,209	-0.02%
2021/10/12	0	0.00	19	29.44	29.50	-19	6,333	-0.30%
2021/10/08	1	29.25	0	0.00	29.45	1	6,374	0.02%
2021/10/07	21	29.51	0	0.00	29.95	21	6,423	0.33%
2021/10/06	0	0.00	17	28.83	27.80	-17	6,552	-0.26%
2021/10/05	61	27.75	62	28.28	28.90	-1	6,604	-0.02%
2021/10/04	42	28.25	63	28.06	27.50	-21	6,587	-0.32%
2021/10/01	177	29.21	175	29.41	28.70	2	6,570	0.03%	大買/大賣/
2021/09/30	35	31.62	1	31.20	31.50	34	6,519	0.52%
2021/09/29	6	31.43	17	31.42	30.80	-11	6,528	-0.17%
2021/09/28	4	32.69	4	32.35	32.40	0	6,561	0.00%
2021/09/27	70	31.96	59	32.11	32.40	11	6,538	0.17%
2021/09/24	7	31.14	16	31.29	31.00	-9	6,505	-0.14%
2021/09/23	48	30.89	49	30.85	30.75	-1	6,507	-0.02%
2021/09/22	12	30.92	3	31.42	30.80	9	6,508	0.14%
2021/09/17	63	32.96	81	32.58	32.30	-18	6,512	-0.28%
2021/09/16	0	0.00	166	32.32	32.35	-166	6,565	-2.53%	大賣/鉅額交易
2021/09/15	172	33.32	37	32.56	33.90	135	6,434	2.10%	大買/鉅額交易
2021/09/14	1	31.15	7	31.26	30.85	-6	6,293	-0.10%
2021/09/13	32	31.97	0	0.00	30.90	32	6,282	0.51%
2021/09/10	0	0.00	1	32.60	31.35	-1	6,268	-0.02%
2021/09/08	12	30.73	71	31.81	30.60	-59	6,271	-0.94%
2021/09/07	337	32.07	313	32.09	31.55	24	6,209	0.39%	大買/大賣/
2021/09/06	126	34.90	102	35.59	33.85	24	6,124	0.39%	大買/大賣/
2021/09/03	34	35.95	54	35.57	35.95	-20	6,019	-0.33%
2021/09/02	31	34.29	2	34.60	35.40	29	5,721	0.51%
2021/09/01	104	32.75	6	32.20	32.20	98	5,487	1.79%	大買/
2021/08/31	0	0.00	4	35.20	33.70	-4	5,344	-0.07%
2021/08/30	2	33.35	19	33.11	34.60	-17	5,000	-0.34%
2021/08/27	8	32.60	9	32.01	32.10	-1	4,756	-0.02%
2021/08/26	68	32.02	63	31.54	31.80	5	4,582	0.11%
2021/08/25	2	30.95	17	31.40	31.50	-15	4,500	-0.33%
2021/08/24	115	32.77	91	32.44	31.65	24	4,317	0.56%	大買/
2021/08/23	0	0.00	7	31.15	30.15	-7	4,019	-0.17%
2021/08/20	183	28.88	206	29.30	31.00	-23	3,780	-0.61%	大買/大賣/
2021/08/19	3	29.15	19	28.74	28.40	-16	3,616	-0.44%
2021/08/18	7	26.81	28	26.67	28.40	-21	3,529	-0.59%
2021/08/17	57	26.51	12	26.01	25.85	45	3,497	1.29%
2021/08/16	26	25.86	30	25.64	25.90	-4	3,507	-0.11%
2021/08/13	5	27.33	53	28.13	27.00	-48	3,492	-1.37%
2021/08/12	54	28.14	63	27.80	27.60	-9	3,451	-0.26%
2021/08/11	66	27.60	79	27.40	27.10	-13	3,405	-0.38%
2021/08/10	63	26.12	97	26.12	26.60	-34	3,326	-1.02%
2021/08/09	133	26.60	11	26.54	26.00	122	3,285	3.71%	大買/鉅額交易
2021/08/06	2	27.70	3	28.95	27.70	-1	3,235	-0.03%
2021/08/05	81	29.32	84	29.88	29.10	-3	3,208	-0.09%
2021/08/04	6	28.98	2	30.18	28.75	4	3,150	0.13%
2021/08/03	1	29.45	9	30.33	30.25	-8	3,118	-0.26%
2021/08/02	5	29.05	19	28.50	29.55	-14	3,051	-0.46%
2021/07/30	0	0.00	20	30.24	29.15	-20	2,966	-0.67%
2021/07/29	10	29.06	20	27.82	29.20	-10	2,651	-0.38%
2021/07/28	131	25.40	135	26.30	27.45	-4	2,375	-0.17%	大買/大賣/
2021/07/27	84	26.88	99	26.88	25.80	-15	2,240	-0.67%
2021/07/26	52	27.46	99	27.27	28.35	-47	2,141	-2.19%
2021/07/23	56	25.12	11	24.50	25.80	45	1,993	2.26%
2021/07/22	2	23.80	83	24.26	23.70	-81	1,939	-4.18%
2021/07/21	128	26.23	23	25.45	25.30	105	1,885	5.57%	大買/鉅額交易
2021/07/20	10	25.53	21	25.67	24.90	-11	1,858	-0.59%
2021/07/19	12	25.70	23	25.75	26.45	-11	1,833	-0.60%
2021/07/16	64	24.41	33	25.11	24.70	31	1,799	1.72%
2021/07/15	50	23.39	55	24.04	24.80	-5	1,736	-0.29%
2021/07/14	37	22.82	51	23.33	22.65	-14	1,706	-0.82%
2021/07/13	45	23.16	147	22.92	24.20	-102	1,671	-6.10%	大賣/鉅額交易
2021/07/12	114	21.21	70	20.88	22.00	44	1,540	2.86%	大買/
2021/07/09	15	20.17	0	0.00	20.20	15	1,547	0.97%
2021/07/08	49	20.30	3	20.05	20.30	46	1,835	2.51%
2021/07/07	35	20.08	21	19.82	20.00	14	1,909	0.73%
2021/07/06	8	20.57	49	20.36	20.10	-41	1,920	-2.13%
2021/07/05	26	19.46	7	20.47	20.40	19	1,929	0.98%
2021/07/02	22	18.74	22	18.96	19.10	0	1,889	0.00%
2021/07/01	33	19.20	6	18.87	18.60	27	1,918	1.41%
2021/06/30	29	19.61	26	19.54	19.40	3	1,967	0.15%
2021/06/29	1	19.50	1	19.35	19.05	0	1,995	0.00%
2021/06/28	48	19.67	73	19.45	19.75	-25	2,093	-1.19%
2021/06/25	123	19.30	133	19.41	18.85	-10	2,151	-0.46%	大買/大賣/
2021/06/24	2	18.60	4	18.51	18.45	-2	2,096	-0.10%
2021/06/23	44	18.57	16	18.53	18.60	28	2,165	1.29%
2021/06/22	3	18.60	14	18.47	17.90	-11	2,234	-0.49%
2021/06/21	6	18.53	12	18.38	18.25	-6	2,261	-0.27%
2021/06/18	11	19.05	57	19.12	18.65	-46	2,328	-1.98%
2021/06/17	35	19.07	3	19.53	19.60	32	2,383	1.34%
2021/06/16	4	18.58	0	0.00	18.15	4	2,381	0.17%
2021/06/15	3	18.85	12	18.44	18.60	-9	2,421	-0.37%
2021/06/11	21	18.19	0	0.00	18.10	21	2,416	0.87%
2021/06/10	0	0.00	8	18.28	18.30	-8	2,504	-0.32%
2021/06/09	1	18.75	0	0.00	18.75	1	2,575	0.04%
2021/06/08	1	18.05	0	0.00	18.45	1	2,579	0.04%
2021/06/04	1	18.10	0	0.00	18.00	1	2,572	0.04%
2021/06/03	22	18.41	6	18.62	18.30	16	2,569	0.62%
2021/06/01	7	18.56	0	0.00	18.50	7	2,550	0.27%
2021/05/28	0	0.00	5	18.08	17.85	-5	2,523	-0.20%
2021/05/26	0	0.00	14	18.38	17.85	-14	2,516	-0.56%
2021/05/25	1	18.30	58	18.53	18.40	-57	2,511	-2.27%
2021/05/21	44	17.56	2	17.15	17.90	42	2,446	1.72%
2021/05/20	1	16.45	0	0.00	16.30	1	2,425	0.04%
2021/05/19	4	15.94	0	0.00	16.15	4	2,415	0.17%
2021/05/18	29	15.65	0	0.00	15.65	29	2,409	1.20%
2021/05/14	0	0.00	4	16.43	15.75	-4	2,379	-0.17%
2021/05/13	2	16.20	2	16.13	15.85	0	2,367	0.00%
2021/05/12	18	15.97	8	15.68	15.45	10	2,348	0.43%
2021/05/11	2	17.55	12	17.32	16.85	-10	2,317	-0.43%
2021/05/10	28	18.59	22	18.38	18.50	6	2,298	0.26%
2021/05/07	34	17.93	32	18.00	18.20	2	2,282	0.09%
2021/05/06	0	0.00	3	17.75	16.55	-3	2,269	-0.13%
2021/05/05	1	17.55	3	17.77	17.50	-2	2,251	-0.09%
2021/05/04	13	18.22	23	19.41	17.55	-10	2,237	-0.45%
2021/05/03	21	19.60	26	20.02	19.35	-5	2,214	-0.23%
2021/04/29	157	20.77	163	20.42	20.20	-6	2,195	-0.27%	大買/大賣/
2021/04/28	57	20.56	25	20.03	20.25	32	2,148	1.49%
2021/04/27	28	20.00	19	20.21	20.00	9	2,123	0.42%
2021/04/26	25	20.87	120	21.01	20.65	-95	2,103	-4.52%	大賣/
2021/04/23	77	19.53	6	19.37	20.45	71	2,060	3.45%
2021/04/22	71	19.69	84	19.87	18.85	-13	2,036	-0.64%
2021/04/21	18	20.16	151	20.62	20.05	-133	2,003	-6.64%	大賣/鉅額交易
2021/04/20	199	20.21	69	20.39	20.60	130	1,981	6.56%	大買/鉅額交易
2021/04/19	134	20.40	120	20.75	20.25	14	1,953	0.72%	大買/大賣/
2021/04/16	38	21.49	10	21.48	21.30	28	1,916	1.46%
2021/04/15	64	21.46	145	21.78	21.20	-81	1,889	-4.29%	大賣/
2021/04/14	393	21.89	482	21.94	22.45	-89	1,803	-4.93%	大買/大賣/
2021/04/13	216	20.02	77	20.06	20.45	139	1,504	9.24%	大買/鉅額交易
2021/04/12	31	18.80	29	18.97	18.60	2	1,406	0.14%
2021/04/09	58	18.73	53	19.13	18.45	5	1,387	0.36%
2021/04/08	49	19.78	54	19.79	19.40	-5	1,355	-0.37%
2021/04/07	61	19.72	127	20.07	19.65	-66	1,335	-4.94%	大賣/
2021/04/06	176	19.92	94	20.13	19.90	82	1,291	6.35%	大買/
2021/04/01	68	18.80	80	19.19	18.95	-12	1,223	-0.98%
2021/03/31	116	18.64	218	18.85	18.60	-102	1,178	-8.65%	大買/大賣/鉅額交易
2021/03/30	75	17.55	8	17.39	18.45	67	1,058	6.33%
2021/03/29	1	17.35	51	17.13	16.80	-50	962	-5.19%
2021/03/26	116	16.77	36	16.87	17.00	80	920	8.69%	大買/
2021/03/25	51	16.53	91	16.79	15.90	-40	836	-4.78%
2021/03/24	105	15.55	35	15.96	15.50	70	737	9.49%	大買/
2021/03/23	107	16.80	164	16.98	15.95	-57	688	-8.28%	大買/大賣/
2021/03/22	54	17.29	31	17.51	17.70	23	602	3.82%
2021/03/19	39	15.83	40	15.86	16.10	-1	504	-0.20%
2021/03/18	58	14.72	42	15.19	15.15	16	430	3.71%
2021/03/17	4	14.10	4	14.15	14.30	0	380	0.00%
2021/03/16	46	14.44	65	14.51	14.45	-19	361	-5.26%
2021/03/15	21	13.50	20	13.47	13.95	1	266	0.38%
2021/03/12	12	12.45	2	12.25	12.70	10	183	5.44%
2021/03/08	0	0.00	1	12.10	12.15	-1	179	-0.56%
2021/03/04	1	12.00	0	0.00	11.95	1	177	0.56%
2021/03/03	2	11.95	0	0.00	12.05	2	178	1.12%
2021/02/25	9	12.00	0	0.00	12.15	9	175	5.13%
2021/02/24	0	0.00	1	12.10	12.10	-1	173	-0.58%
2021/02/23	6	11.95	0	0.00	12.10	6	172	3.47%
2021/02/19	1	11.90	0	0.00	12.00	1	167	0.60%
2021/02/17	4	11.55	0	0.00	11.65	4	168	2.37%
2021/02/03	1	11.55	0	0.00	11.60	1	170	0.59%
2021/01/29	0	0.00	1	11.50	11.55	-1	173	-0.57%
2021/01/28	5	11.53	0	0.00	11.60	5	173	2.88%
2021/01/27	0	0.00	5	11.65	11.65	-5	172	-2.89%
2021/01/21	0	0.00	3	11.70	11.60	-3	168	-1.78%
2021/01/20	0	0.00	5	11.67	11.65	-5	168	-2.97%
2021/01/15	0	0.00	9	12.05	11.90	-9	164	-5.46%
2021/01/11	8	12.50	1	12.55	12.30	7	151	4.63%
2021/01/08	3	12.15	0	0.00	12.15	3	141	2.11%
2021/01/06	0	0.00	1	12.00	12.10	-1	137	-0.73%
2020/12/30	0	0.00	3	12.13	12.20	-3	138	-2.17%
2020/12/29	0	0.00	8	12.05	12.05	-8	196	-4.07%
2020/12/24	8	11.95	0	0.00	11.90	8	189	4.22%
2020/12/22	0	0.00	3	11.78	11.85	-3	191	-1.57%
2020/12/16	1	11.65	0	0.00	11.70	1	196	0.51%
2020/12/07	4	12.25	4	12.00	12.00	0	200	0.00%
2020/12/04	2	11.95	2	11.85	12.00	0	195	0.00%
2020/12/03	5	11.84	0	0.00	11.80	5	191	2.61%
2020/12/01	0	0.00	1	11.70	11.60	-1	189	-0.53%
2020/11/24	0	0.00	4	11.40	11.35	-4	194	-2.06%
2020/11/20	0	0.00	4	11.45	11.50	-4	196	-2.04%
2020/11/09	3	11.63	0	0.00	11.55	3	225	1.33%
2020/11/04	0	0.00	1	11.45	11.50	-1	246	-0.41%
2020/11/03	7	11.50	0	0.00	11.50	7	249	2.81%
2020/10/27	1	11.55	0	0.00	11.70	1	344	0.29%
2020/10/26	0	0.00	2	11.60	11.70	-2	365	-0.55%
2020/10/07	8	11.82	2	12.05	11.95	6	430	1.39%
2020/10/06	25	12.42	28	12.33	12.05	-3	424	-0.71%
2020/09/25	1	11.40	0	0.00	11.60	1	404	0.25%
2020/09/22	1	11.70	0	0.00	11.75	1	418	0.24%
2020/09/21	0	0.00	2	11.85	11.85	-2	418	-0.48%
2020/09/16	0	0.00	2	11.90	11.95	-2	423	-0.47%
2020/09/14	2	12.00	0	0.00	11.95	2	425	0.47%
2020/09/11	12	11.70	0	0.00	11.85	12	422	2.84%
2020/09/10	0	0.00	4	11.85	11.75	-4	419	-0.95%
2020/09/09	4	11.65	0	0.00	11.90	4	422	0.95%
2020/09/08	2	12.05	2	12.00	11.90	0	422	0.00%
2020/09/07	0	0.00	4	12.05	12.00	-4	422	-0.95%
2020/09/04	4	11.90	0	0.00	12.00	4	422	0.95%
2020/08/28	1	11.95	1	11.90	11.95	0	460	0.00%
2020/08/26	0	0.00	1	11.85	11.85	-1	461	-0.22%
2020/08/21	2	11.85	2	11.85	11.95	0	463	0.00%
2020/08/20	2	11.78	7	11.99	11.85	-5	463	-1.08%
2020/08/19	2	12.33	5	12.24	12.45	-3	458	-0.65%
2020/08/18	0	0.00	1	12.55	12.55	-1	451	-0.22%
2020/08/14	14	12.39	4	12.44	12.40	10	454	2.20%
2020/08/13	0	0.00	12	12.42	12.45	-12	449	-2.67%
2020/08/12	6	12.28	0	0.00	12.45	6	445	1.35%
2020/08/11	4	12.50	0	0.00	12.55	4	441	0.91%
2020/08/10	5	12.61	9	12.65	12.70	-4	439	-0.91%
2020/08/06	7	12.96	20	13.28	12.95	-13	439	-2.96%
2020/08/05	0	0.00	7	13.39	13.40	-7	434	-1.61%
2020/08/04	44	13.37	46	13.41	13.20	-2	435	-0.46%
2020/08/03	17	12.75	6	12.85	12.70	11	403	2.73%
2020/07/31	0	0.00	38	12.58	12.55	-38	417	-9.11%
2020/07/30	58	12.22	39	11.92	12.40	19	402	4.72%
2020/07/29	4	11.60	4	11.58	11.60	0	387	0.00%
2020/07/28	0	0.00	14	11.40	11.40	-14	388	-3.60%
2020/07/27	1	11.70	5	11.67	11.50	-4	396	-1.01%
2020/07/24	1	12.00	21	11.81	11.80	-20	397	-5.04%
2020/07/22	14	11.98	3	11.90	12.05	11	406	2.70%
2020/07/21	24	11.76	0	0.00	11.85	24	412	5.81%
2020/07/20	7	11.65	11	11.59	11.75	-4	413	-0.97%
2020/07/17	2	11.95	2	11.78	11.60	0	411	0.00%
2020/07/16	0	0.00	9	11.97	11.85	-9	416	-2.16%
2020/07/15	56	12.40	18	12.17	12.15	38	417	9.09%
2020/07/13	12	12.10	2	12.05	12.05	10	419	2.39%
2020/07/10	9	11.90	39	11.99	11.90	-30	422	-7.10%
2020/07/09	12	12.28	12	12.26	12.25	0	438	0.00%
2020/07/08	15	12.12	0	0.00	12.15	15	437	3.43%
2020/07/07	9	12.00	11	12.06	11.95	-2	450	-0.44%
2020/07/06	2	12.20	12	12.20	12.20	-10	449	-2.22%
2020/07/03	16	12.04	0	0.00	12.05	16	443	3.60%
2020/07/02	9	11.81	5	11.85	11.90	4	437	0.91%
2020/07/01	5	11.90	1	11.70	11.80	4	430	0.93%
2020/06/30	0	0.00	1	11.60	11.60	-1	427	-0.23%
2020/06/29	1	11.65	6	11.56	11.55	-5	432	-1.15%
2020/06/24	0	0.00	18	11.66	11.60	-18	431	-4.18%
2020/06/23	0	0.00	11	11.60	11.65	-11	431	-2.55%
2020/06/22	1	11.65	0	0.00	11.65	1	432	0.23%
2020/06/19	0	0.00	3	11.60	11.55	-3	436	-0.69%
2020/06/16	11	11.60	8	11.43	11.50	3	444	0.68%
2020/06/11	0	0.00	13	11.62	11.60	-13	459	-2.83%
2020/06/10	0	0.00	14	11.87	11.85	-14	463	-3.02%
2020/06/09	81	11.89	22	11.88	12.00	59	471	12.52%
2020/06/08	2	11.75	0	0.00	11.75	2	447	0.45%
2020/06/05	3	11.65	0	0.00	11.75	3	458	0.65%
2020/06/04	5	11.75	4	11.65	11.70	1	462	0.22%
2020/06/02	0	0.00	2	11.55	11.65	-2	495	-0.40%
2020/06/01	3	11.52	0	0.00	11.55	3	500	0.60%
2020/05/28	0	0.00	10	11.36	11.25	-10	507	-1.97%
2020/05/27	2	11.60	0	0.00	11.55	2	514	0.39%
2020/05/25	2	11.75	0	0.00	11.75	2	534	0.37%
2020/05/22	1	11.80	7	11.50	11.50	-6	542	-1.11%
2020/05/21	0	0.00	7	11.85	11.85	-7	548	-1.28%
2020/05/19	0	0.00	2	11.90	11.80	-2	619	-0.32%
2020/05/15	2	11.85	0	0.00	11.85	2	648	0.31%
2020/05/14	0	0.00	11	11.95	11.60	-11	647	-1.70%
2020/05/13	3	12.18	0	0.00	12.15	3	646	0.46%
2020/05/12	14	12.09	0	0.00	12.15	14	659	2.12%
2020/05/11	5	11.84	0	0.00	11.85	5	705	0.71%
2020/05/08	2	12.05	1	11.90	11.75	1	697	0.14%
2020/05/07	4	12.26	36	12.30	11.95	-32	693	-4.61%
2020/05/06	15	11.78	1	11.75	11.75	14	674	2.08%
2020/05/05	8	11.52	5	11.45	11.50	3	675	0.44%
2020/05/04	11	11.40	0	0.00	11.45	11	673	1.63%
2020/04/30	13	11.69	1	11.60	11.60	12	676	1.77%
2020/04/29	0	0.00	1	11.40	11.40	-1	677	-0.15%
2020/04/28	4	11.40	2	11.25	11.25	2	684	0.29%
2020/04/27	0	0.00	1	11.15	11.10	-1	683	-0.15%
2020/04/23	0	0.00	8	11.08	11.05	-8	681	-1.17%
2020/04/22	9	11.12	3	10.80	11.15	6	682	0.88%
2020/04/21	0	0.00	42	11.13	10.95	-42	682	-6.15%
2020/04/20	40	11.46	3	11.25	11.40	37	681	5.43%
2020/04/17	7	11.50	43	11.56	11.10	-36	674	-5.34%
2020/04/16	35	11.07	22	11.05	11.50	13	654	1.99%
2020/04/15	23	10.61	1	10.40	10.60	22	634	3.47%
2020/04/14	6	10.53	1	10.35	10.40	5	633	0.79%
2020/04/13	0	0.00	10	10.45	10.45	-10	617	-1.62%
2020/04/10	29	10.58	33	10.85	10.75	-4	620	-0.64%
2020/04/09	0	0.00	26	10.35	10.25	-26	624	-4.17%
2020/04/08	27	10.30	3	9.99	10.35	24	621	3.86%
2020/04/07	0	0.00	3	10.00	10.10	-3	610	-0.49%
2020/04/06	0	0.00	2	9.85	9.97	-2	618	-0.32%
2020/04/01	7	9.89	0	0.00	9.83	7	637	1.10%
2020/03/31	11	9.89	13	9.69	9.75	-2	643	-0.31%
2020/03/30	14	9.76	0	0.00	9.90	14	642	2.18%
2020/03/27	1	10.00	1	9.89	9.83	0	653	0.00%
2020/03/26	1	9.90	4	9.91	9.92	-3	660	-0.45%
2020/03/25	3	10.42	16	10.18	10.05	-13	666	-1.95%
2020/03/24	2	10.20	25	9.98	10.00	-23	677	-3.39%
2020/03/23	0	0.00	7	9.74	9.70	-7	683	-1.02%
2020/03/20	37	9.99	0	0.00	9.95	37	724	5.11%
2020/03/19	13	9.16	40	9.70	9.15	-27	739	-3.65%
2020/03/18	10	9.99	3	9.96	9.87	7	792	0.88%
2020/03/17	4	9.85	5	9.98	9.85	-1	891	-0.11%
2020/03/16	0	0.00	28	10.27	10.00	-28	977	-2.87%
2020/03/13	75	9.93	42	9.86	10.25	33	1,068	3.09%
2020/03/12	10	11.03	10	11.01	10.60	0	1,065	0.00%
2020/03/11	15	11.36	43	11.60	11.45	-28	1,070	-2.62%
2020/03/10	26	11.24	9	10.98	11.10	17	1,105	1.54%
2020/03/09	0	0.00	31	11.43	11.10	-31	1,153	-2.69%
2020/03/06	34	11.96	0	0.00	12.30	34	1,207	2.82%
2020/03/05	4	11.64	1	11.65	11.70	3	1,263	0.24%
2020/03/04	1	11.55	1	11.55	11.55	0	1,269	0.00%
2020/03/03	0	0.00	21	11.86	11.65	-21	1,289	-1.63%
2020/03/02	32	11.37	0	0.00	11.45	32	1,410	2.27%
2020/02/27	2	11.40	3	11.70	11.40	-1	1,429	-0.07%
2020/02/26	11	11.95	50	11.73	11.80	-39	1,565	-2.49%
2020/02/25	31	12.04	0	0.00	12.10	31	1,587	1.95%
2020/02/24	0	0.00	49	12.38	12.30	-49	1,669	-2.93%
2020/02/21	54	12.76	2	12.70	12.65	52	1,662	3.13%
2020/02/19	9	12.25	9	12.10	12.00	0	1,588	0.00%
2020/02/17	1	11.70	18	11.56	11.55	-17	1,566	-1.09%
2020/02/14	6	11.55	19	11.69	11.70	-13	1,564	-0.83%
2020/02/13	0	0.00	64	11.77	11.60	-64	1,560	-4.10%
2020/02/12	83	11.50	34	11.48	12.00	49	1,542	3.18%
2020/02/11	16	11.47	20	11.41	11.30	-4	1,485	-0.27%
2020/02/10	6	11.35	0	0.00	11.35	6	1,485	0.40%
2020/02/07	0	0.00	19	11.73	11.45	-19	1,484	-1.28%
2020/02/06	2	11.88	13	11.60	11.95	-11	1,482	-0.74%
2020/02/05	1	11.50	1	11.60	11.60	0	1,479	0.00%
2020/02/04	30	11.38	0	0.00	11.40	30	1,483	2.02%
2020/02/03	4	10.94	6	11.20	10.90	-2	1,493	-0.13%
2020/01/31	1	12.10	4	11.89	11.95	-3	1,490	-0.20%
2020/01/30	7	12.49	10	12.45	12.30	-3	1,482	-0.20%
2020/01/20	11	13.59	6	13.67	13.65	5	1,480	0.34%
2020/01/16	23	13.27	0	0.00	13.25	23	1,470	1.56%
2020/01/15	26	13.31	3	13.40	13.35	23	1,466	1.57%
2020/01/14	21	13.53	21	13.47	13.40	0	1,462	0.00%
2020/01/13	27	13.41	0	0.00	13.45	27	1,457	1.85%
2020/01/09	3	13.52	1.9	13.32	13.45	1.1	1,458	0.08%
2020/01/08	16	13.21	0	0.00	13.20	16	1,458	1.10%
2020/01/07	9	13.77	2	14.10	13.60	7	1,454	0.48%
2020/01/06	7	14.09	0	0.00	14.00	7	1,453	0.48%
2020/01/03	9	14.44	20	14.96	14.40	-11	1,447	-0.76%
2020/01/02	5	14.66	0	0.00	14.65	5	1,428	0.35%
2019/12/30	0	0.00	45	14.79	14.55	-45	1,426	-3.15%
2019/12/27	55	14.79	0	0.00	14.80	55	1,414	3.89%
2019/12/26	0	0.00	29	14.49	14.45	-29	1,393	-2.08%
2019/12/25	2	14.25	1	14.25	14.25	1	1,386	0.07%
2019/12/24	2	14.23	0	0.00	14.15	2	1,381	0.14%
2019/12/23	9	14.54	0	0.00	14.45	9	1,370	0.66%
2019/12/20	0	0.00	1	14.95	14.80	-1	1,358	-0.07%
2019/12/19	0	0.00	10	15.11	14.90	-10	1,350	-0.74%
2019/12/17	10	15.55	12	15.48	15.45	-2	1,324	-0.15%
2019/12/13	0	0.00	27	15.65	15.65	-27	1,265	-2.13%
2019/12/12	0	0.00	72	15.90	15.60	-72	1,201	-5.99%
2019/12/11	1	15.95	0	0.00	16.10	1	1,098	0.09%
2019/12/10	71	15.77	0	0.00	15.85	71	1,005	7.06%
2019/12/05	9	16.10	9	15.75	15.95	0	877	0.00%
2019/12/04	2	15.95	36	16.23	15.75	-34	829	-4.10%
2019/12/03	9	15.73	3	15.50	16.00	6	774	0.77%
2019/12/02	22	15.48	2	15.20	15.70	20	699	2.86%
2019/11/29	8	14.52	0	0.00	14.80	8	627	1.28%
2019/11/27	10	15.60	34	15.27	14.80	-24	591	-4.06%
2019/11/26	0	0.00	10	14.69	15.00	-10	460	-2.17%
2019/11/25	34	15.33	0	0.00	15.10	34	430	7.90%
2019/11/22	0	0.00	6	14.00	14.30	-6	282	-2.12%
2019/11/21	6	14.20	0	0.00	14.15	6	246	2.44%
2019/11/20	0	0.00	1	13.30	13.00	-1	154	-0.65%
2019/11/19	0	0.00	2	12.95	12.95	-2	153	-1.30%
2019/11/18	1	12.85	0	0.00	12.95	1	154	0.65%
2019/11/14	0	0.00	1	12.65	12.95	-1	155	-0.65%
2019/11/11	0	0.00	1	12.75	12.65	-1	143	-0.69%
2019/11/07	0	0.00	2	13.00	13.05	-2	141	-1.42%
2019/11/06	0	0.00	1	13.10	13.10	-1	138	-0.72%
2019/11/05	0	0.00	1	13.30	13.30	-1	139	-0.72%
2019/11/04	0	0.00	3	13.25	13.25	-3	145	-2.06%
2019/10/31	0	0.00	6	13.72	13.50	-6	130	-4.60%
2019/10/30	17	13.06	0	0.00	13.25	17	115	14.73%
2019/09/25	0	0.00	1	12.20	12.30	-1	75	-1.32%
2019/09/06	2	12.00	0	0.00	12.10	2	67	2.97%
2019/07/31	0	0.00	1	12.05	12.15	-1	72	-1.39%
2019/07/24	1	11.95	0	0.00	11.85	1	65	1.53%
2019/05/28	0	0.00	3	11.95	12.00	-3	302	-0.99%
2019/05/27	0	0.00	1	11.95	12.00	-1	307	-0.32%
2019/05/16	3	12.13	0	0.00	12.10	3	328	0.91%
2019/05/14	1	12.00	0	0.00	11.90	1	329	0.30%
2019/05/10	0	0.00	2	12.35	12.35	-2	325	-0.61%
2019/05/08	2	12.63	0	0.00	12.65	2	325	0.61%
2019/05/06	0	0.00	4	12.45	12.50	-4	327	-1.22%
2019/05/03	1	12.60	0	0.00	12.70	1	326	0.31%
2019/04/26	0	0.00	10	12.75	12.80	-10	325	-3.08%
2019/04/17	6	13.36	3	12.80	13.35	3	321	0.93%
2019/04/16	0	0.00	1	12.85	12.85	-1	270	-0.37%
2019/04/12	0	0.00	1	12.90	12.85	-1	269	-0.37%
2019/04/10	0	0.00	9	12.90	12.85	-9	266	-3.37%
2019/04/03	20	12.92	0	0.00	12.85	20	259	7.72%
2019/04/02	0	0.00	9	12.81	12.85	-9	253	-3.55%
2019/04/01	8	13.28	3	13.08	13.00	5	246	2.03%
2019/03/29	4	13.40	4	13.30	13.25	0	237	0.00%
2019/03/28	5	13.25	0	0.00	13.20	5	237	2.10%
2019/03/27	0	0.00	1	13.90	14.00	-1	223	-0.45%
2019/03/26	5	13.70	12	13.70	13.55	-7	203	-3.44%
2019/03/25	2	13.25	1	13.00	13.30	1	200	0.50%
2019/03/22	0	0.00	3	13.25	13.30	-3	193	-1.55%
2019/03/21	7	13.39	4	13.18	13.25	3	189	1.58%
2019/03/20	3	12.90	0	0.00	12.95	3	172	1.74%
2019/03/19	0	0.00	4	13.03	13.00	-4	175	-2.28%
2019/03/18	4	13.00	1	12.95	13.10	3	170	1.76%
2019/03/11	0	0.00	1	13.00	13.20	-1	168	-0.59%
2019/03/08	0	0.00	1	12.85	12.80	-1	163	-0.61%
2019/03/05	1	13.10	0	0.00	13.20	1	162	0.61%
2019/03/04	5	13.25	2	13.30	13.25	3	160	1.87%
2019/02/27	1	12.95	6	12.85	12.90	-5	153	-3.27%
2019/02/25	8	12.89	4	12.66	13.00	4	146	2.73%
2019/02/22	0	0.00	1	12.50	12.50	-1	136	-0.73%
2019/02/21	5	12.59	0	0.00	12.60	5	135	3.70%
2018/12/25	0	0.00	2	12.05	12.00	-2	149	-1.34%
2018/12/24	1	12.35	0	0.00	12.35	1	147	0.68%
2018/12/20	1	12.65	0	0.00	12.30	1	138	0.72%
2018/12/18	0	0.00	2	12.70	12.60	-2	130	-1.54%
2018/12/17	2	12.30	0	0.00	12.40	2	118	1.69%
2018/12/13	0	0.00	1	12.60	12.50	-1	117	-0.85%
2018/12/11	1	12.45	0	0.00	12.40	1	113	0.88%
2018/12/06	0	0.00	2	11.85	12.00	-2	117	-1.71%
2018/12/04	1	12.30	0	0.00	12.30	1	119	0.84%
2018/12/03	1	12.30	0	0.00	12.25	1	120	0.83%
2018/11/14	0	0.00	44	12.62	12.45	-44	311	-14.15%
2018/11/08	0	0.00	1	11.30	11.30	-1	321	-0.31%
2018/11/07	0	0.00	7	11.57	11.55	-7	332	-2.10%
2018/10/31	0	0.00	7	10.60	10.55	-7	340	-2.06%
2018/10/26	0	0.00	4	10.55	10.60	-4	340	-1.18%
2018/10/17	0	0.00	3	10.88	11.00	-3	342	-0.88%
2018/10/08	0	0.00	3	11.45	11.40	-3	338	-0.89%
2018/10/03	0	0.00	5	11.70	11.65	-5	339	-1.47%
2018/09/18	0	0.00	3	12.05	12.00	-3	389	-0.77%
2018/09/14	77	12.42	0	0.00	12.25	77	390	19.70%
2018/09/13	0	0.00	6	11.93	11.90	-6	385	-1.56%
2018/09/12	0	0.00	2	11.65	11.70	-2	383	-0.52%
2018/09/11	8	11.53	0	0.00	11.60	8	384	2.08%
2018/09/10	0	0.00	3	11.70	11.30	-3	383	-0.78%
2018/09/07	3	11.75	0	0.00	11.85	3	382	0.78%
2018/09/05	0	0.00	9	11.90	11.90	-9	397	-2.27%
2018/09/04	9	12.05	0	0.00	12.05	9	449	2.00%
2018/09/03	0	0.00	3	12.50	11.90	-3	461	-0.65%
2018/08/31	3	12.60	0	0.00	12.55	3	454	0.66%
2018/08/30	0	0.00	1	12.70	12.50	-1	452	-0.22%
2018/08/29	1	12.55	0	0.00	12.60	1	447	0.22%
2018/08/28	0	0.00	42	14.12	12.60	-42	429	-9.77%
2018/08/27	42	13.33	0	0.00	13.35	42	317	13.25%
2018/08/16	6	12.40	20	12.23	11.85	-14	268	-5.21%
2018/08/15	4	12.40	60	12.12	12.20	-56	259	-21.55%
2018/08/14	70	12.37	0	0.00	12.50	70	249	28.03%
2018/08/13	0	0.00	34	11.75	11.90	-34	240	-14.13%
2018/08/10	34	11.85	0	0.00	11.80	34	234	14.52%
2018/06/28	0	0.00	6	11.65	11.75	-6	194	-3.09%
2018/06/27	4	11.91	0	0.00	11.60	4	194	2.06%
2018/06/26	2	11.50	0	0.00	11.45	2	185	1.08%
2018/06/13	0	0.00	150	12.19	11.95	-150	187	-79.97%	大賣/鉅額交易
2018/06/12	97	12.56	36	11.87	12.00	61	184	33.05%
2018/06/11	89	11.97	0	0.00	12.00	89	129	68.87%
2018/05/29	0	0.00	1	10.60	10.50	-1	109	-0.91%
2018/05/28	1	10.80	0	0.00	10.60	1	109	0.91%
2018/02/06	0	0.00	2	11.10	10.60	-2	413	-0.48%
2018/02/05	2	11.43	0	0.00	11.60	2	407	0.49%
2018/01/17	0	0.00	38	11.94	11.80	-38	414	-9.17%
2018/01/16	38	11.99	0	0.00	12.05	38	465	8.17%
2018/01/05	0	0.00	9	11.62	11.55	-9	496	-1.81%
2018/01/04	9	11.74	0	0.00	11.80	9	494	1.82%