泰藝 (8289)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.30
漲跌
▼1.20
漲幅
-3.81%
成交量
263張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	0	0.00	5	33.01	32.60	-5	261	-1.91%
2023/12/14	0	0.00	3	33.35	33.25	-3	266	-1.13%
2023/12/13	0	0.00	2	33.35	33.25	-2	267	-0.75%
2023/12/12	0	0.00	9	32.99	32.95	-9	271	-3.32%
2023/12/11	5	33.16	0	0.00	33.00	5	270	1.85%
2023/11/30	13	34.82	0	0.00	34.95	13	263	4.93%
2023/11/29	1	34.35	0	0.00	34.35	1	256	0.39%
2023/11/22	14	34.30	6	35.00	35.10	8	254	3.15%
2023/11/02	1	28.45	0	0.00	28.80	1	241	0.41%
2023/10/31	0	0.00	2	28.70	28.30	-2	244	-0.82%
2023/10/27	1	29.60	0	0.00	29.25	1	254	0.39%
2023/10/24	0	0.00	1	29.25	29.45	-1	264	-0.38%
2023/10/12	3	31.10	0	0.00	31.00	3	293	1.02%
2023/10/02	0	0.00	2	33.40	33.25	-2	327	-0.61%
2023/09/26	0	0.00	1	33.20	33.15	-1	343	-0.29%
2023/09/22	0	0.00	2	32.95	32.95	-2	349	-0.57%
2023/09/21	0	0.00	1	31.90	31.90	-1	353	-0.28%
2023/09/20	0	0.00	3	32.80	32.55	-3	351	-0.85%
2023/09/19	0	0.00	1	32.20	32.20	-1	336	-0.30%
2023/09/14	2	32.45	0	0.00	32.30	2	334	0.60%
2023/09/13	2	32.10	0	0.00	32.05	2	335	0.60%
2023/09/11	0	0.00	6	31.58	31.45	-6	344	-1.74%
2023/09/07	0	0.00	1	32.10	32.10	-1	350	-0.29%
2023/09/05	4	31.39	0	0.00	31.55	4	377	1.06%
2023/09/01	3	31.50	2	31.35	31.10	1	395	0.25%
2023/08/31	0	0.00	2	30.80	30.90	-2	400	-0.50%
2023/08/30	14	31.04	6	30.91	30.85	8	406	1.97%
2023/08/28	0	0.00	8	30.83	31.00	-8	411	-1.94%
2023/08/25	0	0.00	2	33.05	32.90	-2	409	-0.49%
2023/08/24	0	0.00	5	36.91	37.45	-5	415	-1.20%
2023/08/23	0	0.00	2	36.40	36.50	-2	411	-0.49%
2023/08/22	0	0.00	7	36.11	36.10	-7	417	-1.67%
2023/08/21	0	0.00	3	36.15	36.20	-3	421	-0.71%
2023/08/18	0	0.00	1	36.20	36.20	-1	425	-0.23%
2023/08/16	2	35.20	12	35.18	35.40	-10	433	-2.31%
2023/08/15	0	0.00	4	35.50	35.60	-4	444	-0.90%
2023/08/11	9	35.78	0	0.00	35.65	9	456	1.97%
2023/08/10	4	35.53	0	0.00	35.55	4	456	0.88%
2023/07/26	2	37.48	0	0.00	37.30	2	493	0.40%
2023/07/25	2	38.28	0	0.00	38.20	2	496	0.40%
2023/07/18	4	40.39	20	39.80	39.45	-16	543	-2.94%
2023/07/17	0	0.00	1	40.05	40.15	-1	571	-0.18%
2023/07/14	2	39.10	0	0.00	39.10	2	594	0.34%
2023/07/13	0	0.00	3	39.25	38.80	-3	644	-0.47%
2023/07/11	7	39.85	1	39.85	39.85	6	668	0.90%
2023/07/07	3	41.45	2	41.35	41.55	1	686	0.15%
2023/07/04	4	42.35	0	0.00	42.35	4	725	0.55%
2023/06/30	5	41.13	0	0.00	41.45	5	805	0.62%
2023/06/29	13	40.78	0	0.00	40.70	13	854	1.52%
2023/06/26	4	40.70	0	0.00	40.35	4	1,177	0.34%
2023/06/19	4	40.35	0	0.00	40.20	4	1,500	0.27%
2023/06/07	12	42.19	0	0.00	42.15	12	1,897	0.63%
2023/06/01	0	0.00	8	41.81	41.90	-8	2,406	-0.33%
2023/05/30	0	0.00	4	41.21	41.05	-4	2,602	-0.15%
2023/05/26	2	41.75	4	41.43	41.35	-2	2,987	-0.07%
2023/05/25	10	41.77	4	41.53	41.75	6	3,066	0.20%
2023/05/24	6	41.79	0	0.00	41.75	6	3,080	0.19%
2023/05/23	0	0.00	5	42.32	41.80	-5	3,106	-0.16%
2023/05/18	0	0.00	4	41.10	41.40	-4	3,133	-0.13%
2023/05/17	6	40.60	0	0.00	41.05	6	3,129	0.19%
2023/05/16	8	40.03	0	0.00	40.00	8	3,126	0.26%
2023/05/11	9	40.26	0	0.00	39.35	9	3,253	0.28%
2023/05/10	1	40.95	0	0.00	40.95	1	3,246	0.03%
2023/05/08	5	43.09	0	0.00	43.00	5	3,243	0.15%
2023/05/05	14	43.20	0	0.00	43.25	14	3,285	0.43%
2023/04/28	0	0.00	11	43.51	43.55	-11	3,366	-0.33%
2023/04/27	1	42.85	0	0.00	42.90	1	3,361	0.03%
2023/04/26	5	43.23	15	42.60	42.95	-10	3,355	-0.30%
2023/04/21	3	45.17	0	0.00	44.80	3	3,328	0.09%
2023/04/20	0	0.00	5	45.99	45.80	-5	3,332	-0.15%
2023/04/19	3	48.20	8	48.30	47.55	-5	3,326	-0.15%
2023/04/18	8	49.20	0	0.00	48.25	8	3,316	0.24%
2023/04/13	3	47.80	0	0.00	47.50	3	3,239	0.09%
2023/04/12	0	0.00	24	47.29	48.15	-24	3,228	-0.74%
2023/04/11	23	47.48	5	47.57	47.25	18	3,206	0.56%
2023/04/10	5	47.25	0	0.00	47.30	5	3,196	0.16%
2023/04/07	0	0.00	17	47.11	47.30	-17	3,178	-0.53%
2023/04/06	10	46.93	101	45.77	47.60	-91	3,163	-2.88%	大賣/
2023/03/31	101	46.72	10	46.46	47.55	91	3,120	2.92%	大買/
2023/03/30	0	0.00	27	45.62	46.05	-27	3,073	-0.88%
2023/03/29	24	46.28	7	45.70	44.85	17	3,022	0.56%
2023/03/28	0	0.00	37	51.16	49.65	-37	2,881	-1.28%
2023/03/27	37	50.63	4	50.80	50.60	33	2,772	1.19%
2023/03/24	12	50.11	26	49.81	50.50	-14	2,712	-0.52%
2023/03/23	13	51.17	76	50.49	50.80	-63	2,631	-2.39%
2023/03/22	19	49.50	110	49.34	49.90	-91	2,505	-3.63%	大賣/
2023/03/21	0	0.00	158	48.53	48.75	-158	2,394	-6.60%	大賣/鉅額交易
2023/03/20	31	46.26	144	45.99	47.05	-113	2,240	-5.04%	大賣/鉅額交易
2023/03/17	7	44.38	14	45.06	45.70	-7	2,204	-0.32%
2023/03/16	56	43.43	10	43.30	43.45	46	2,183	2.11%
2023/03/15	16	45.32	9	45.37	45.00	7	2,151	0.33%
2023/03/14	0	0.00	66	45.53	45.15	-66	2,141	-3.08%
2023/03/13	26	45.00	36	44.76	45.05	-10	2,113	-0.47%
2023/03/10	47	45.81	31	45.60	45.55	16	2,066	0.77%
2023/03/09	4	47.88	87	48.49	47.60	-83	2,014	-4.12%
2023/03/08	0	0.00	199	49.71	50.40	-199	1,934	-10.29%	大賣/鉅額交易
2023/03/07	2	49.95	211	49.52	49.50	-209	1,886	-11.08%	大賣/鉅額交易
2023/03/06	2	52.60	257	52.10	49.70	-255	1,836	-13.89%	大賣/鉅額交易
2023/03/03	0	0.00	129	47.92	51.10	-129	1,528	-8.44%	大賣/鉅額交易
2023/03/02	0	0.00	55	46.55	46.50	-55	1,406	-3.91%
2023/03/01	51	47.88	122	47.50	47.30	-71	1,337	-5.31%	大賣/
2023/02/24	53	47.95	71	45.77	48.05	-18	1,171	-1.54%
2023/02/23	20	43.95	0	0.00	43.70	20	953	2.10%
2023/02/22	9	40.20	16	39.72	40.50	-7	904	-0.77%
2023/02/21	7	40.51	0	0.00	40.55	7	919	0.76%
2023/02/17	33	40.69	0	0.00	40.60	33	894	3.69%
2023/02/16	12	40.33	0	0.00	40.30	12	885	1.35%
2023/02/15	4	39.60	0	0.00	39.15	4	876	0.46%
2023/02/14	13	39.43	0	0.00	39.30	13	869	1.50%
2023/02/13	10	39.49	0	0.00	39.10	10	870	1.15%
2023/02/10	20	39.76	2	39.78	39.25	18	873	2.06%
2023/02/09	107	40.50	0	0.00	41.30	107	834	12.82%	大買/鉅額交易
2023/02/08	18	39.07	0	0.00	38.60	18	760	2.37%
2023/02/03	91	39.94	0	0.00	39.50	91	741	12.27%
2023/02/02	81	39.40	0	0.00	39.95	81	702	11.53%
2023/02/01	21	37.43	0	0.00	37.90	21	649	3.23%
2023/01/31	3	36.85	9	36.81	36.85	-6	632	-0.95%
2023/01/30	0	0.00	12	36.43	36.35	-12	624	-1.92%
2023/01/17	0	0.00	22	35.35	35.30	-22	619	-3.55%
2023/01/16	0	0.00	14	35.50	35.45	-14	620	-2.26%
2023/01/13	0	0.00	18	35.69	35.45	-18	620	-2.90%
2023/01/12	0	0.00	4	35.84	35.85	-4	619	-0.65%
2023/01/11	0	0.00	3	36.12	36.20	-3	622	-0.48%
2023/01/10	0	0.00	1	36.25	36.15	-1	622	-0.16%
2023/01/09	38	38.38	0	0.00	38.05	38	605	6.28%
2023/01/06	24	37.42	0	0.00	38.00	24	581	4.12%
2023/01/05	3	37.15	0	0.00	37.05	3	575	0.52%
2023/01/04	4	36.31	21	36.53	37.00	-17	577	-2.95%
2023/01/03	4	35.60	2	35.65	35.65	2	588	0.34%
2022/12/29	0	0.00	9	35.57	35.85	-9	598	-1.50%
2022/12/28	0	0.00	16	36.36	36.00	-16	599	-2.67%
2022/12/27	5	37.06	0	0.00	37.15	5	599	0.83%
2022/12/21	0	0.00	18	37.44	37.25	-18	606	-2.97%
2022/12/19	4	37.18	0	0.00	37.05	4	613	0.65%
2022/12/15	4	38.39	0	0.00	38.05	4	634	0.63%
2022/12/08	28	38.68	0	0.00	38.60	28	678	4.13%
2022/12/07	11	38.11	0	0.00	37.60	11	673	1.63%
2022/12/06	23	37.57	0	0.00	37.80	23	670	3.43%
2022/12/05	14	37.93	0	0.00	37.85	14	668	2.09%
2022/12/02	39	38.88	0	0.00	38.75	39	667	5.84%
2022/12/01	12	38.45	2	38.55	38.25	10	657	1.52%
2022/11/30	0	0.00	2	38.20	38.15	-2	657	-0.30%
2022/11/29	0	0.00	7	37.15	37.85	-7	661	-1.06%
2022/11/28	12	37.16	0	0.00	37.40	12	656	1.83%
2022/11/25	11	36.80	0	0.00	36.50	11	640	1.72%
2022/11/21	0	0.00	7	36.99	37.20	-7	658	-1.06%
2022/11/18	0	0.00	9	36.90	36.75	-9	666	-1.35%
2022/11/17	0	0.00	5	35.90	36.50	-5	647	-0.77%
2022/11/09	0	0.00	8	32.41	32.35	-8	746	-1.07%
2022/11/08	0	0.00	29	32.63	32.45	-29	769	-3.77%
2022/11/04	0	0.00	4	30.15	30.40	-4	781	-0.51%
2022/11/03	0	0.00	12	29.80	29.95	-12	823	-1.46%
2022/11/01	0	0.00	12	28.73	29.00	-12	834	-1.44%
2022/10/31	5	27.06	0	0.00	28.25	5	831	0.60%
2022/10/28	0	0.00	1	27.10	26.70	-1	828	-0.12%
2022/10/27	0	0.00	2	27.55	27.70	-2	826	-0.24%
2022/10/26	19	27.17	1	27.05	26.95	18	827	2.18%
2022/10/25	0	0.00	20	27.65	27.20	-20	822	-2.43%
2022/10/24	0	0.00	4	28.55	28.50	-4	816	-0.49%
2022/10/21	0	0.00	2	28.48	28.25	-2	813	-0.25%
2022/10/20	0	0.00	43	28.90	28.90	-43	810	-5.31%
2022/10/19	0	0.00	54	29.66	29.70	-54	807	-6.69%
2022/10/18	1	29.35	10	29.48	29.30	-9	801	-1.12%
2022/10/17	0	0.00	16	28.44	29.15	-16	804	-1.99%
2022/10/13	0	0.00	25	29.85	28.30	-25	805	-3.10%
2022/10/11	0	0.00	36	30.51	30.35	-36	792	-4.54%
2022/10/07	0	0.00	14	33.39	33.45	-14	778	-1.80%
2022/10/06	0	0.00	2	34.30	34.20	-2	774	-0.26%
2022/10/05	5	34.79	21	34.81	34.80	-16	773	-2.07%
2022/10/04	0	0.00	5	34.76	34.80	-5	775	-0.64%
2022/09/30	0	0.00	31	33.21	34.00	-31	779	-3.98%
2022/09/29	1	34.30	18	34.48	34.05	-17	781	-2.18%
2022/09/28	0	0.00	18	34.47	33.75	-18	784	-2.29%
2022/09/27	0	0.00	36	35.40	36.15	-36	778	-4.62%
2022/09/26	0	0.00	12	36.73	35.70	-12	772	-1.55%
2022/09/22	8	37.91	0	0.00	38.10	8	772	1.04%
2022/09/20	13	37.94	0	0.00	38.30	13	765	1.70%
2022/09/19	4	38.56	0	0.00	37.60	4	755	0.53%
2022/09/14	0	0.00	6	37.68	38.00	-6	731	-0.82%
2022/09/13	0	0.00	8	37.61	37.80	-8	724	-1.10%
2022/09/12	0	0.00	3	36.92	36.80	-3	737	-0.41%
2022/09/08	3	36.90	0	0.00	37.10	3	746	0.40%
2022/09/05	0	0.00	22	37.41	36.80	-22	765	-2.87%
2022/09/02	0	0.00	13	38.43	38.40	-13	763	-1.70%
2022/08/29	14	38.73	0	0.00	38.65	14	796	1.76%
2022/08/26	10	39.98	0	0.00	39.65	10	810	1.23%
2022/08/25	4	41.20	0	0.00	41.35	4	803	0.50%
2022/08/24	14	41.30	0	0.00	41.25	14	811	1.73%
2022/08/23	3	40.52	0	0.00	40.70	3	850	0.35%
2022/08/22	3	42.05	15	41.92	41.00	-12	865	-1.39%
2022/08/19	13	41.38	0	0.00	41.60	13	872	1.49%
2022/08/18	45	40.82	0	0.00	40.90	45	878	5.12%
2022/08/17	24	39.67	0	0.00	39.40	24	860	2.79%
2022/08/16	36	39.89	0	0.00	39.80	36	921	3.90%
2022/08/15	24	39.53	0	0.00	39.60	24	1,006	2.38%
2022/08/12	15	38.63	0	0.00	38.15	15	1,146	1.31%
2022/08/11	1	37.45	0	0.00	37.55	1	1,192	0.08%
2022/08/10	0	0.00	28	37.05	36.65	-28	1,201	-2.33%
2022/08/09	0	0.00	5	34.55	35.00	-5	1,192	-0.42%
2022/08/08	0	0.00	21	34.22	34.40	-21	1,205	-1.74%
2022/08/04	15	31.77	13	31.85	31.65	2	1,231	0.16%
2022/08/03	4	32.51	0	0.00	32.20	4	1,269	0.31%
2022/08/02	1	33.15	4	32.88	32.60	-3	1,309	-0.23%
2022/07/29	2	34.05	0	0.00	33.90	2	1,323	0.15%
2022/07/28	4	34.11	0	0.00	33.60	4	1,323	0.30%
2022/07/27	5	33.91	0	0.00	34.00	5	1,323	0.38%
2022/07/26	4	33.36	0	0.00	33.40	4	1,323	0.30%
2022/07/25	18	34.36	0	0.00	34.15	18	1,321	1.36%
2022/07/22	23	34.51	0	0.00	34.55	23	1,322	1.74%
2022/07/21	5	33.79	0	0.00	34.05	5	1,323	0.38%
2022/07/20	6	33.75	0	0.00	33.40	6	1,322	0.45%
2022/07/19	3	33.05	0	0.00	33.20	3	1,324	0.23%
2022/07/14	3	31.52	3	30.87	31.75	0	1,324	0.00%
2022/07/13	0	0.00	22	31.74	31.30	-22	1,322	-1.66%
2022/07/12	0	0.00	8	31.31	31.35	-8	1,320	-0.61%
2022/07/11	20	31.86	0	0.00	32.00	20	1,320	1.51%
2022/07/07	10	30.63	0	0.00	31.30	10	1,327	0.75%
2022/07/06	6	30.73	0	0.00	30.00	6	1,332	0.45%
2022/07/05	13	31.72	0	0.00	31.80	13	1,332	0.98%
2022/07/01	0	0.00	100	32.18	31.05	-100	1,332	-7.51%
2022/06/30	0	0.00	76	33.50	33.10	-76	1,316	-5.77%
2022/06/29	3	34.05	9	33.65	34.15	-6	1,307	-0.46%
2022/06/28	0	0.00	29	33.88	33.80	-29	1,307	-2.22%
2022/06/27	4	34.70	72	34.71	34.60	-68	1,304	-5.21%
2022/06/24	0	0.00	64	34.06	34.20	-64	1,304	-4.91%
2022/06/23	0	0.00	28	33.44	33.65	-28	1,301	-2.15%
2022/06/22	0	0.00	40	34.11	33.50	-40	1,300	-3.08%
2022/06/21	3	34.33	33	34.50	34.70	-30	1,293	-2.32%
2022/06/20	0	0.00	68	34.49	33.70	-68	1,293	-5.26%
2022/06/17	5	35.60	28	35.33	35.15	-23	1,277	-1.80%
2022/06/16	3	38.05	15	36.75	36.50	-12	1,262	-0.95%
2022/06/15	0	0.00	20	37.11	37.15	-20	1,256	-1.59%
2022/06/14	19	37.50	57	36.96	37.75	-38	1,250	-3.04%
2022/06/13	3	38.00	7	38.30	38.00	-4	1,233	-0.32%
2022/06/08	0	0.00	28	38.98	38.85	-28	1,212	-2.31%
2022/06/07	0	0.00	78	38.90	39.05	-78	1,200	-6.50%
2022/06/06	2	38.05	42	38.93	38.05	-40	1,182	-3.38%
2022/06/01	52	39.85	5	40.15	39.70	47	1,167	4.03%
2022/05/31	117	40.38	0	0.00	40.10	117	1,140	10.26%	大買/鉅額交易
2022/05/30	46	39.66	0	0.00	39.20	46	1,086	4.23%
2022/05/27	13	39.15	0	0.00	38.90	13	1,053	1.23%
2022/05/26	71	38.86	0	0.00	38.50	71	1,015	6.99%
2022/05/25	5	38.68	0	0.00	38.40	5	987	0.51%
2022/05/24	98	38.52	0	0.00	37.45	98	959	10.21%
2022/05/23	101	40.55	5	40.38	39.90	96	886	10.83%	大買/
2022/05/20	68	38.70	34	38.59	40.60	34	787	4.32%
2022/05/19	70	38.72	0	0.00	38.50	70	619	11.30%
2022/05/18	0	0.00	7	37.14	36.75	-7	557	-1.26%
2022/05/17	24	36.54	0	0.00	37.40	24	541	4.43%
2022/05/16	20	36.16	3	35.90	35.90	17	509	3.34%
2022/05/13	0	0.00	29	34.38	34.90	-29	497	-5.83%
2022/05/12	0	0.00	5	33.97	33.80	-5	497	-1.01%
2022/05/10	1	36.85	6	34.47	36.95	-5	438	-1.14%
2022/05/09	0	0.00	3	35.40	34.45	-3	409	-0.73%
2022/05/06	0	0.00	4	33.65	33.70	-4	404	-0.99%
2022/05/05	0	0.00	20	34.10	34.15	-20	408	-4.90%
2022/05/04	0	0.00	26	33.73	33.75	-26	414	-6.27%
2022/04/29	26	33.63	0	0.00	33.55	26	444	5.85%
2022/04/28	32	32.97	4	33.09	32.85	28	457	6.12%
2022/04/27	0	0.00	6	32.50	32.65	-6	460	-1.30%
2022/04/25	2	33.90	14	33.24	33.75	-12	466	-2.57%
2022/04/13	0	0.00	1	36.15	36.15	-1	599	-0.17%
2022/04/12	1	36.30	0	0.00	36.30	1	612	0.16%
2022/03/24	0	0.00	1	35.00	35.00	-1	1,146	-0.09%
2022/03/22	20	33.53	0	0.00	34.25	20	1,172	1.71%
2022/03/21	8	33.51	0	0.00	33.30	8	1,198	0.67%
2022/03/18	30	33.08	0	0.00	33.25	30	1,227	2.44%
2022/03/15	6	31.57	0	0.00	31.60	6	1,351	0.44%
2022/03/14	15	32.90	2	32.40	32.70	13	1,423	0.91%
2022/03/11	6	31.68	2	31.80	31.75	4	1,462	0.27%
2022/03/10	8	32.44	0	0.00	32.20	8	1,519	0.53%
2022/03/09	30	31.71	0	0.00	31.60	30	1,653	1.81%
2022/03/08	19	31.76	0	0.00	31.50	19	2,175	0.87%
2022/03/07	9	31.58	0	0.00	31.55	9	2,383	0.38%
2022/03/04	4	34.30	0	0.00	34.00	4	2,422	0.17%
2022/03/03	22	34.61	0	0.00	34.50	22	2,478	0.89%
2022/03/02	8	34.16	0	0.00	34.50	8	2,633	0.30%
2022/03/01	12	34.57	0	0.00	34.75	12	2,697	0.44%
2022/02/25	7	33.80	0	0.00	33.75	7	2,758	0.25%
2022/02/24	3	34.30	7	34.53	33.75	-4	2,827	-0.14%
2022/02/22	3	35.42	93	35.69	35.35	-90	3,013	-2.99%
2022/02/21	17	36.65	27	36.52	36.65	-10	3,108	-0.32%
2022/02/18	8	36.72	3	36.62	36.80	5	3,261	0.15%
2022/02/17	31	37.21	0	0.00	36.50	31	3,411	0.91%
2022/02/16	4	37.03	0	0.00	37.15	4	3,570	0.11%
2022/02/15	25	36.84	0	0.00	36.45	25	3,652	0.68%
2022/02/14	14	36.33	0	0.00	36.15	14	3,724	0.38%
2022/02/11	10	37.58	0	0.00	37.50	10	3,742	0.27%
2022/02/10	24	37.73	0	0.00	37.30	24	3,751	0.64%
2022/02/09	45	37.88	0	0.00	38.10	45	3,765	1.19%
2022/02/08	55	37.10	0	0.00	37.50	55	3,776	1.46%
2022/02/07	36	35.92	0	0.00	36.30	36	3,783	0.95%
2022/01/26	25	35.18	45	35.19	34.95	-20	3,809	-0.52%
2022/01/25	5	35.65	34	35.78	35.35	-29	3,897	-0.74%
2022/01/24	43	35.46	47	35.63	35.50	-4	3,945	-0.10%
2022/01/21	6	36.49	54	36.71	36.50	-48	3,945	-1.22%
2022/01/20	0	0.00	12	37.11	37.90	-12	3,953	-0.30%
2022/01/19	10	37.24	0	0.00	37.15	10	3,978	0.25%
2022/01/18	0	0.00	10	37.83	37.65	-10	4,003	-0.25%
2022/01/17	17	37.94	0	0.00	38.65	17	4,050	0.42%
2022/01/14	17	36.10	0	0.00	37.00	17	4,096	0.42%
2022/01/13	26	37.45	5	37.20	37.15	21	4,107	0.51%
2022/01/12	0	0.00	5	37.71	37.65	-5	4,117	-0.12%
2022/01/10	0	0.00	15	39.61	39.70	-15	4,097	-0.37%
2022/01/07	0	0.00	15	39.22	39.30	-15	4,091	-0.37%
2022/01/06	0	0.00	8	39.45	40.10	-8	4,077	-0.20%
2022/01/05	0	0.00	62	39.45	40.00	-62	4,082	-1.52%
2022/01/04	0	0.00	29	40.41	39.85	-29	4,077	-0.71%
2022/01/03	0	0.00	66	41.72	40.65	-66	4,082	-1.62%
2021/12/30	34	40.87	26	40.31	41.95	8	4,020	0.20%
2021/12/29	68	40.65	0	0.00	40.50	68	3,956	1.72%
2021/12/28	37	39.41	0	0.00	38.60	37	3,820	0.97%
2021/12/27	27	39.00	0	0.00	38.90	27	3,850	0.70%
2021/12/24	128	39.26	0	0.00	38.80	128	3,897	3.28%	大買/鉅額交易
2021/12/23	42	39.04	0	0.00	39.00	42	3,893	1.08%
2021/12/22	198	39.57	0	0.00	39.55	198	3,886	5.09%	大買/鉅額交易
2021/12/21	88	37.73	0	0.00	37.55	88	3,837	2.29%
2021/12/20	84	36.73	0	0.00	36.50	84	3,864	2.17%
2021/12/17	15	37.03	31	36.96	36.60	-16	3,868	-0.41%
2021/12/16	56	37.79	0	0.00	37.55	56	3,875	1.44%
2021/12/15	117	37.72	11	38.17	37.60	106	3,894	2.72%	大買/鉅額交易
2021/12/14	0	0.00	68	36.96	36.10	-68	3,911	-1.74%
2021/12/13	14	38.08	4	38.15	37.70	10	4,025	0.25%
2021/12/10	0	0.00	111	38.94	38.55	-111	4,163	-2.67%	大賣/鉅額交易
2021/12/09	0	0.00	153	39.62	38.90	-153	4,159	-3.68%	大賣/鉅額交易
2021/12/08	3	39.35	35	40.13	40.50	-32	4,124	-0.78%
2021/12/07	0	0.00	145	39.03	38.50	-145	4,090	-3.55%	大賣/鉅額交易
2021/12/06	4	39.15	132	39.03	38.80	-128	4,118	-3.11%	大賣/鉅額交易
2021/12/03	5	40.00	221	39.90	39.75	-216	4,131	-5.23%	大賣/鉅額交易
2021/12/02	574	40.28	961	43.64	39.95	-387	4,105	-9.43%	大買/大賣/鉅額交易
2021/12/01	173	40.32	0	0.00	42.00	173	3,693	4.68%	大買/鉅額交易
2021/11/30	81	38.45	0	0.00	38.20	81	3,783	2.14%
2021/11/26	163	38.66	0	0.00	36.95	163	4,070	4.00%	大買/鉅額交易
2021/11/25	119	38.53	0	0.00	40.95	119	4,260	2.79%	大買/鉅額交易
2021/11/24	160	37.92	0	0.00	38.55	160	4,440	3.60%	大買/鉅額交易
2021/11/23	171	38.01	0	0.00	37.15	171	4,562	3.75%	大買/鉅額交易
2021/11/22	187	38.35	0	0.00	39.40	187	4,578	4.08%	大買/鉅額交易
2021/11/19	113	37.77	0	0.00	36.80	113	4,658	2.43%	大買/鉅額交易
2021/11/18	73	38.25	0	0.00	37.60	73	4,883	1.49%
2021/11/17	130	37.15	0	0.00	38.65	130	5,022	2.59%	大買/鉅額交易
2021/11/16	92	36.13	0	0.00	36.95	92	5,035	1.83%
2021/11/15	46	35.03	0	0.00	36.10	46	4,974	0.92%
2021/11/03	0	0.00	11	31.26	31.05	-11	4,979	-0.22%
2021/11/02	61	32.84	46	33.93	31.00	15	4,994	0.30%
2021/11/01	128	32.78	0	0.00	33.50	128	4,986	2.57%	大買/鉅額交易
2021/10/29	48	31.61	19	31.42	31.60	29	4,975	0.58%
2021/10/28	0	0.00	36	31.26	31.15	-36	5,040	-0.71%
2021/10/27	19	31.60	0	0.00	31.20	19	5,116	0.37%
2021/10/26	13	32.37	8	32.45	31.15	5	5,419	0.09%
2021/10/25	26	32.40	42	31.10	32.30	-16	5,681	-0.28%
2021/10/22	0	0.00	5	31.21	32.15	-5	5,780	-0.09%
2021/10/21	1	31.70	0	0.00	30.85	1	5,842	0.02%
2021/10/20	37	30.92	9	30.90	30.80	28	6,002	0.47%
2021/10/19	28	30.34	0	0.00	30.75	28	6,059	0.46%
2021/10/18	10	29.77	0	0.00	29.55	10	6,107	0.16%
2021/10/15	17	29.58	0	0.00	29.35	17	6,168	0.28%
2021/10/14	41	29.23	4	28.65	28.90	37	6,209	0.60%
2021/10/13	12	28.82	11	29.15	28.75	1	6,265	0.02%
2021/10/08	2	29.30	0	0.00	29.45	2	6,374	0.03%
2021/10/07	20	28.93	0	0.00	29.95	20	6,423	0.31%
2021/10/06	5	27.78	0	0.00	27.80	5	6,552	0.08%
2021/10/05	36	28.19	0	0.00	28.90	36	6,604	0.55%
2021/10/04	8	27.21	0	0.00	27.50	8	6,587	0.12%
2021/10/01	8	28.93	0	0.00	28.70	8	6,570	0.12%
2021/09/30	0	0.00	5	30.88	31.50	-5	6,519	-0.08%
2021/09/29	0	0.00	14	31.68	30.80	-14	6,528	-0.21%
2021/09/28	9	33.20	5	32.00	32.40	4	6,561	0.06%
2021/09/27	0	0.00	6	31.95	32.40	-6	6,538	-0.09%
2021/09/23	0	0.00	5	31.16	30.75	-5	6,507	-0.08%
2021/09/22	0	0.00	11	31.27	30.80	-11	6,508	-0.17%
2021/09/17	0	0.00	16	32.48	32.30	-16	6,512	-0.25%
2021/09/16	20	32.63	36	32.65	32.35	-16	6,565	-0.24%
2021/09/15	109	33.73	29	32.88	33.90	80	6,434	1.24%	大買/
2021/09/14	9	30.85	145	31.19	30.85	-136	6,293	-2.16%	大賣/鉅額交易
2021/09/13	36	30.88	0	0.00	30.90	36	6,282	0.57%
2021/09/10	0	0.00	29	32.21	31.35	-29	6,268	-0.46%
2021/09/09	145	31.66	149	31.66	32.05	-4	6,269	-0.06%	大買/大賣/
2021/09/08	55	31.23	227	31.53	30.60	-172	6,271	-2.74%	大賣/鉅額交易
2021/09/07	67	32.20	14	34.00	31.55	53	6,209	0.85%
2021/09/06	122	34.00	24	35.10	33.85	98	6,124	1.60%	大買/
2021/09/03	64	36.18	156	35.54	35.95	-92	6,019	-1.53%	大賣/
2021/09/02	0	0.00	118	33.95	35.40	-118	5,721	-2.06%	大賣/鉅額交易
2021/09/01	49	33.08	99	32.62	32.20	-50	5,487	-0.91%
2021/08/31	215	34.68	90	35.76	33.70	125	5,344	2.34%	大買/鉅額交易
2021/08/30	284	33.25	0	0.00	34.60	284	5,000	5.68%	大買/鉅額交易
2021/08/27	0	0.00	76	32.50	32.10	-76	4,756	-1.60%
2021/08/26	0	0.00	19	31.64	31.80	-19	4,582	-0.41%
2021/08/25	0	0.00	85	32.06	31.50	-85	4,500	-1.89%
2021/08/24	45	31.10	71	31.16	31.65	-26	4,317	-0.60%
2021/08/23	125	31.38	45	30.88	30.15	80	4,019	1.99%	大買/
2021/08/20	36	29.30	80	28.77	31.00	-44	3,780	-1.16%
2021/08/19	63	28.97	42	28.49	28.40	21	3,616	0.58%
2021/08/18	71	27.47	23	25.64	28.40	48	3,529	1.36%
2021/08/17	10	26.00	13	25.99	25.85	-3	3,497	-0.09%
2021/08/16	0	0.00	9	26.50	25.90	-9	3,507	-0.26%
2021/08/13	17	28.25	9	28.12	27.00	8	3,492	0.23%
2021/08/12	13	28.30	24	27.96	27.60	-11	3,451	-0.32%
2021/08/11	0	0.00	82	27.25	27.10	-82	3,405	-2.41%
2021/08/10	72	25.36	35	26.20	26.60	37	3,326	1.11%
2021/08/09	180	26.38	0	0.00	26.00	180	3,285	5.48%	大買/鉅額交易
2021/08/06	0	0.00	30	29.26	27.70	-30	3,235	-0.93%
2021/08/05	8	28.73	24	28.90	29.10	-16	3,208	-0.50%
2021/08/04	0	0.00	5	29.75	28.75	-5	3,150	-0.16%
2021/08/03	0	0.00	40	29.98	30.25	-40	3,118	-1.28%
2021/08/02	0	0.00	49	29.11	29.55	-49	3,051	-1.61%
2021/07/30	0	0.00	22	30.70	29.15	-22	2,966	-0.74%
2021/07/29	0	0.00	35	28.95	29.20	-35	2,651	-1.32%
2021/07/28	0	0.00	111	25.82	27.45	-111	2,375	-4.67%	大賣/鉅額交易
2021/07/27	94	26.91	81	26.44	25.80	13	2,240	0.58%
2021/07/26	0	0.00	315	27.64	28.35	-315	2,141	-14.71%	大賣/鉅額交易
2021/07/23	4	24.49	3	25.60	25.80	1	1,993	0.05%
2021/07/22	79	24.01	0	0.00	23.70	79	1,939	4.07%
2021/07/21	68	25.93	0	0.00	25.30	68	1,885	3.61%
2021/07/20	114	25.29	5	25.35	24.90	109	1,858	5.86%	大買/鉅額交易
2021/07/19	108	25.38	45	26.58	26.45	63	1,833	3.44%	大買/
2021/07/16	9	24.55	42	24.65	24.70	-33	1,799	-1.83%
2021/07/15	120	23.39	22	23.70	24.80	98	1,736	5.64%	大買/
2021/07/14	34	23.41	66	23.29	22.65	-32	1,706	-1.88%
2021/07/13	19	23.43	58	23.02	24.20	-39	1,671	-2.33%
2021/07/12	79	21.05	0	0.00	22.00	79	1,540	5.13%
2021/07/09	76	20.12	19	19.97	20.20	57	1,547	3.68%
2021/07/08	20	20.42	0	0.00	20.30	20	1,835	1.09%
2021/07/07	0	0.00	7	19.85	20.00	-7	1,909	-0.37%
2021/07/06	0	0.00	18	20.00	20.10	-18	1,920	-0.94%
2021/07/05	12	19.42	15	19.26	20.40	-3	1,929	-0.16%
2021/07/01	8	18.78	16	19.16	18.60	-8	1,918	-0.42%
2021/06/30	5	19.35	12	19.35	19.40	-7	1,967	-0.36%
2021/06/29	29	19.50	11	19.60	19.05	18	1,995	0.90%
2021/06/28	17	19.36	13	19.33	19.75	4	2,093	0.19%
2021/06/25	5	18.71	16	18.89	18.85	-11	2,151	-0.51%
2021/06/24	0	0.00	20	18.47	18.45	-20	2,096	-0.95%
2021/06/23	0	0.00	14	18.46	18.60	-14	2,165	-0.65%
2021/06/22	0	0.00	133	18.07	17.90	-133	2,234	-5.95%	大賣/鉅額交易
2021/06/21	0	0.00	42	18.20	18.25	-42	2,261	-1.86%
2021/06/18	0	0.00	279	18.84	18.65	-279	2,328	-11.98%	大賣/鉅額交易
2021/06/17	25	19.03	43	19.59	19.60	-18	2,383	-0.76%
2021/06/16	7	18.64	22	18.50	18.15	-15	2,381	-0.63%
2021/06/15	82	18.78	13	18.10	18.60	69	2,421	2.85%
2021/06/11	32	18.29	13	18.12	18.10	19	2,416	0.79%
2021/06/10	4	18.80	48	18.35	18.30	-44	2,504	-1.76%
2021/06/09	4	18.73	35	18.62	18.75	-31	2,575	-1.20%
2021/06/08	8	18.14	5	18.24	18.45	3	2,579	0.12%
2021/06/07	21	17.83	13	17.93	17.95	8	2,576	0.31%
2021/06/04	4	18.15	3	18.20	18.00	1	2,572	0.04%
2021/06/03	43	18.41	0	0.00	18.30	43	2,569	1.67%
2021/06/02	14	18.21	6	18.08	18.00	8	2,558	0.31%
2021/06/01	34	18.61	0	0.00	18.50	34	2,550	1.33%
2021/05/28	10	18.08	0	0.00	17.85	10	2,523	0.40%
2021/05/27	0	0.00	13	17.83	17.70	-13	2,519	-0.52%
2021/05/26	12	18.10	0	0.00	17.85	12	2,516	0.48%
2021/05/25	0	0.00	21	19.00	18.40	-21	2,511	-0.84%
2021/05/24	12	18.58	31	18.16	18.90	-19	2,483	-0.77%
2021/05/21	67	17.22	11	16.93	17.90	56	2,446	2.29%
2021/05/20	27	16.54	9	17.02	16.30	18	2,425	0.74%
2021/05/19	11	15.70	11	15.76	16.15	0	2,415	0.00%
2021/05/18	83	15.15	0	0.00	15.65	83	2,409	3.44%
2021/05/17	63	14.90	0	0.00	14.25	63	2,397	2.63%
2021/05/14	31	15.61	12	15.98	15.75	19	2,379	0.80%
2021/05/13	92	15.28	48	16.00	15.85	44	2,367	1.86%
2021/05/12	163	15.86	2	16.65	15.45	161	2,348	6.86%	大買/鉅額交易
2021/05/11	25	17.11	99	17.38	16.85	-74	2,317	-3.19%
2021/05/10	7	18.61	38	18.61	18.50	-31	2,298	-1.35%
2021/05/07	15	17.43	4	18.10	18.20	11	2,282	0.48%
2021/05/06	129	16.94	7	17.57	16.55	122	2,269	5.38%	大買/鉅額交易
2021/05/05	31	17.99	0	0.00	17.50	31	2,251	1.38%
2021/04/20	37	19.77	37	20.03	20.60	0	1,981	0.00%
2018/11/14	0	0.00	36	12.54	12.45	-36	311	-11.57%
2018/11/13	0	0.00	2	11.68	11.85	-2	296	-0.67%
2018/11/12	0	0.00	1	11.40	11.50	-1	301	-0.33%
2018/01/05	0	0.00	7	11.67	11.55	-7	496	-1.41%