台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1900.00332.5032.30-3239-1.26%
2023/12/1400.00233.3533.25-2266-0.75%
2023/12/121332.9400.0032.95132714.80%
2023/12/11433.1300.0033.0042701.48%
2023/12/0700.00233.8533.70-2266-0.75%
2023/12/06434.3000.0034.2042631.52%
2023/12/0500.00134.5534.30-1262-0.38%
2023/11/303334.95834.7834.95252639.48%
2023/11/2700.00834.7334.20-8255-3.13%
2023/11/24734.11334.7034.1542531.58%
2023/11/222934.151934.3735.10102543.93%
2023/11/21434.952634.8934.50-22248-8.87%
2023/11/20531.871332.9533.35-8209-3.82%
2023/11/171530.2000.0030.35151987.58%
2023/11/14229.3500.0029.4022010.99%
2023/11/08330.0300.0030.0532241.33%
2023/11/02128.5000.0028.8012410.41%
2023/10/3100.00128.4528.30-1244-0.41%
2023/10/27229.5000.0029.2522540.78%
2023/10/23229.1500.0029.0022720.74%
2023/10/1600.00330.0829.50-3289-1.04%
2023/10/1100.001431.5531.40-14292-4.78%
2023/10/05433.31133.5533.1533040.98%
2023/10/03132.9000.0033.4013220.31%
2023/10/0200.00233.1033.25-2327-0.61%
2023/09/28333.10733.2333.10-4333-1.20%
2023/09/2500.001233.2633.50-12350-3.43%
2023/09/2200.00231.9032.95-2349-0.57%
2023/09/204832.921032.7632.553835110.81%
2023/09/191432.15732.1132.2073362.08%
2023/09/1200.00232.5832.05-2340-0.59%
2023/09/1100.00531.7631.45-5344-1.45%
2023/09/0800.00132.0531.70-1347-0.29%
2023/09/07232.18732.2032.10-5350-1.43%
2023/09/0600.00131.7031.85-1368-0.27%
2023/09/051431.4500.0031.55143773.71%
2023/09/011131.3500.0031.10113952.78%
2023/08/31530.8500.0030.9054001.25%
2023/08/25133.20132.9532.9004090.00%
2023/08/24537.2500.0037.4554151.20%
2023/08/18335.97236.1036.2014250.23%
2023/08/172435.83136.2036.20234335.31%
2023/08/16435.1300.0035.4044330.92%
2023/08/151635.5700.0035.60164443.60%
2023/08/09337.05236.9036.9014530.22%
2023/08/01137.4500.0037.6514850.21%
2023/07/27138.0000.0038.3014920.20%
2023/07/25638.1300.0038.2064961.21%
2023/07/131139.13239.1038.8096441.40%
2023/07/11239.8500.0039.8526680.30%
2023/07/07141.5000.0041.5516860.15%
2023/07/06842.4400.0041.9086941.15%
2023/07/04142.1000.0042.3517250.14%
2023/06/27140.1000.0040.2511,1180.09%
2023/06/26140.3000.0040.3511,1770.08%
2023/06/201440.6000.0040.50141,3861.01%
2023/06/16440.5100.0040.3541,6550.24%
2023/06/15640.2800.0040.1561,6990.35%
2023/06/14140.4000.0040.3011,7300.06%
2023/06/13240.4000.0040.1521,7670.11%
2023/06/1200.006440.3539.90-641,784-3.59%
2023/06/09241.70241.7041.7001,8020.00%
2023/06/083242.743242.7042.3501,8520.00%
2023/06/07242.2000.0042.1521,8970.11%
2023/06/06342.302241.9141.70-191,981-0.96%
2023/06/053242.2700.0042.25322,0311.58%
2023/06/02742.14142.1542.0062,1000.29%
2023/06/011741.7000.0041.90172,4060.71%
2023/05/312641.51641.9041.90202,5300.79%
2023/05/302341.77341.5041.05202,6020.77%
2023/05/291341.9300.0041.90132,7620.47%
2023/05/26141.601741.4841.35-162,987-0.54%
2023/05/25641.85441.9941.7523,0660.07%
2023/05/24541.63441.9041.7513,0800.03%
2023/05/2300.002841.6341.80-283,106-0.90%
2023/05/221541.66241.5541.75133,1120.42%
2023/05/1900.001941.4941.10-193,124-0.61%
2023/05/18241.003141.1441.40-293,133-0.93%
2023/05/17340.051240.7241.05-93,129-0.29%
2023/05/16440.0800.0040.0043,1260.13%
2023/05/15339.33639.3939.65-33,138-0.10%
2023/05/121039.66439.3840.0063,1800.19%
2023/05/114039.673140.1639.3593,2530.28%
2023/05/101440.89240.7040.95123,2460.37%
2023/05/093740.935241.6440.60-153,250-0.46%
2023/05/0800.002042.9343.00-203,243-0.62%
2023/05/051543.2100.0043.25153,2850.46%
2023/05/04142.751342.6742.60-123,337-0.36%
2023/05/0300.003243.1743.10-323,351-0.95%
2023/05/021343.80643.4343.9073,3580.21%
2023/04/28443.391143.2943.55-73,366-0.21%
2023/04/27442.40842.9542.90-43,361-0.12%
2023/04/263242.88842.2642.95243,3550.72%
2023/04/254643.126444.0843.05-183,351-0.54%
2023/04/24345.33845.0144.90-53,330-0.15%
2023/04/214945.236644.9744.80-173,328-0.51%
2023/04/204946.309846.3345.80-493,332-1.47%
2023/04/1900.00348.1747.55-33,326-0.09%
2023/04/182447.76648.1548.25183,3160.54%
2023/04/17247.1300.0047.1523,2700.06%
2023/04/141246.5800.0046.50123,2630.37%
2023/04/1300.001047.6347.50-103,239-0.31%
2023/04/12348.081047.9148.15-73,228-0.22%
2023/04/11347.4000.0047.2533,2060.09%
2023/03/311047.6800.0047.55103,1200.32%
2023/03/30145.501245.8246.05-113,073-0.36%
2023/03/2912545.951546.5344.851103,0223.64% 大買/鉅額交易
2023/03/282949.471449.6649.65152,8810.52%
2023/03/273750.505550.5250.60-182,772-0.65%
2023/03/242950.132649.9050.5032,7120.11%
2023/03/23950.785350.2550.80-442,631-1.67%
2023/03/227449.508748.8249.90-132,505-0.52%
2023/03/219247.9615048.2548.75-582,394-2.42% 大賣/
2023/03/203846.093146.2647.0572,2400.31%
2023/03/17744.518244.7845.70-752,204-3.40%
2023/03/167443.574444.1643.45302,1831.37%
2023/03/153145.341545.6345.00162,1510.74%
2023/03/144145.585645.5645.15-152,141-0.70%
2023/03/1311344.308844.7645.05252,1131.18% 大買/
2023/03/101946.12646.1045.55132,0660.63%
2023/03/0910448.143549.9547.60692,0143.42% 大買/
2023/03/08249.855649.9650.40-541,934-2.79%
2023/03/07249.503849.7449.50-361,886-1.91%
2023/03/068050.474751.7949.70331,8361.80%
2023/03/033347.563947.6351.10-61,528-0.39%
2023/03/021646.507646.2146.50-601,406-4.27%
2023/03/0115847.5418047.9347.30-221,337-1.65% 大買/大賣/
2023/02/2425547.2323846.0548.05171,1711.45% 大買/大賣/
2023/02/2310943.217243.8843.70379533.88% 大買/
2023/02/224539.66639.8540.50399044.31%
2023/02/21141.008740.9740.55-86919-9.35%
2023/02/172040.3600.0040.60208942.24%
2023/02/166840.31240.2540.30668857.45%
2023/02/151239.6500.0039.15128761.37%
2023/02/131639.431439.4539.1028700.23%
2023/02/102039.501640.5039.2548730.46%
2023/02/0912140.1011440.3541.3078340.84% 大買/大賣/
2023/02/081439.051439.0038.6007600.00%
2023/02/07238.7500.0038.7027540.27%
2023/02/061339.49639.4039.1577480.93%
2023/02/021738.85640.0639.95117021.57%
2023/02/011237.3000.0037.90126491.85%
2023/01/16135.50935.4635.45-8620-1.29%
2023/01/10136.45636.5336.15-5622-0.80%
2023/01/0900.00538.3038.05-5605-0.83%
2023/01/06337.1500.0038.0035810.52%
2023/01/0500.00437.2037.05-4575-0.69%
2023/01/04136.9000.0037.0015770.17%
2022/12/2800.00536.4236.00-5599-0.83%
2022/12/2600.00236.7336.65-2599-0.33%
2022/12/23236.8000.0036.8525950.34%
2022/12/20337.45537.5437.35-2613-0.33%
2022/12/19137.0500.0037.0516130.16%
2022/12/1600.00337.3737.35-3625-0.48%
2022/12/1300.00437.5537.20-4650-0.62%
2022/12/1200.00437.6538.10-4670-0.60%
2022/12/0900.00538.8238.35-5681-0.73%
2022/12/08938.6100.0038.6096781.33%
2022/12/07637.851737.7437.60-11673-1.63%
2022/12/061837.472137.9337.80-3670-0.45%
2022/12/05237.651138.2837.85-9668-1.35%
2022/12/02538.731439.0338.75-9667-1.35%
2022/12/011438.45438.4338.25106571.52%
2022/11/301838.1500.0038.15186572.74%
2022/11/291337.291137.5037.8526610.30%
2022/11/283537.603337.3837.4026560.30%
2022/11/25136.85736.9036.50-6640-0.94%
2022/11/24236.90337.0036.90-1641-0.16%
2022/11/2300.00237.8036.85-2644-0.31%
2022/11/2200.00437.0337.05-4642-0.62%
2022/11/21436.10836.8037.20-4658-0.61%
2022/11/18837.111237.2336.75-4666-0.60%
2022/11/171635.101836.0136.50-2647-0.31%
2022/11/16433.48834.2033.80-4633-0.63%
2022/11/152933.39233.7034.00276604.09%
2022/11/14333.50833.2233.05-5676-0.74%
2022/11/11233.201533.4233.05-13724-1.79%
2022/11/10632.681032.8132.70-4725-0.55%
2022/11/09232.2500.0032.3527460.27%
2022/11/08232.5000.0032.4527690.26%
2022/11/0700.00631.5831.85-6773-0.78%
2022/11/0400.00129.7530.40-1781-0.13%
2022/11/03529.35229.6529.9538230.36%
2022/11/0200.00329.3229.35-3827-0.36%
2022/11/0100.00229.0529.00-2834-0.24%
2022/10/311827.4200.0028.25188312.16%
2022/10/28527.52426.8526.7018280.12%
2022/10/2600.00127.2526.95-1827-0.12%
2022/10/2100.004128.3928.25-41813-5.04%
2022/10/194029.933229.7129.7088070.99%
2022/10/18329.631629.1429.30-13801-1.62%
2022/10/17728.55228.6029.1558040.62%
2022/10/131529.361529.1128.3008050.00%
2022/10/121629.78630.5030.45107971.25%
2022/10/111630.953230.6830.35-16792-2.02%
2022/10/07733.751933.5133.45-12778-1.54%
2022/10/05235.10934.8134.80-7773-0.90%
2022/10/04634.6400.0034.8067750.77%
2022/10/03333.4200.0033.8537750.39%
2022/09/28434.24434.5033.7507840.00%
2022/09/27235.7500.0036.1527780.26%
2022/09/2600.008336.7735.70-83772-10.74%
2022/09/236138.59238.6537.75597757.61%
2022/09/22637.951337.2638.10-7772-0.91%
2022/09/2100.001838.0337.60-18763-2.36%
2022/09/205138.09338.3038.30487656.27%
2022/09/19638.305038.4837.60-44755-5.83%
2022/09/164138.021737.3538.15247353.26%
2022/09/151038.381337.9737.90-3730-0.41%
2022/09/141137.8900.0038.00117311.50%
2022/09/131337.17337.7537.80107241.38%
2022/09/12137.40137.2036.8007370.00%
2022/09/0800.00136.8037.10-1746-0.13%
2022/09/07136.15536.4936.15-4749-0.53%
2022/09/06436.00236.3536.3027550.26%
2022/09/051137.431437.8236.80-3765-0.39%
2022/09/02238.58138.4538.4017630.13%
2022/09/01438.5400.0038.3047670.52%
2022/08/2500.003241.2041.35-32803-3.98%
2022/08/23340.23340.9040.7008500.00%
2022/08/226941.957441.8341.00-5865-0.58%
2022/08/19140.758841.2441.60-87872-9.98%
2022/08/1800.005340.6040.90-53878-6.03%
2022/08/173339.69140.0539.40328603.72%
2022/08/1600.004240.0039.80-42921-4.56%
2022/08/1511039.281339.6039.60971,0069.63% 大買/
2022/08/12638.551138.1438.15-51,146-0.44%
2022/08/113237.352337.4537.5591,1920.75%
2022/08/107437.358437.5736.65-101,201-0.83%
2022/08/091434.4400.0035.00141,1921.17%
2022/08/085434.09333.8034.40511,2054.23%
2022/08/05132.6000.0032.8511,2020.08%
2022/08/04231.45831.8131.65-61,231-0.49%
2022/08/03332.27832.5732.20-51,269-0.39%
2022/08/0200.00932.8132.60-91,309-0.69%
2022/07/29134.00134.2533.9001,3230.00%
2022/07/28634.0800.0033.6061,3230.45%
2022/07/2700.00433.5534.00-41,323-0.30%
2022/07/261033.4800.0033.40101,3230.76%
2022/07/25134.30134.4534.1501,3210.00%
2022/07/221934.65134.0534.55181,3221.36%
2022/07/211233.82933.7734.0531,3230.23%
2022/07/203933.66333.9833.40361,3222.72%
2022/07/15132.05732.2732.20-61,328-0.45%
2022/07/12330.88630.9331.35-31,320-0.23%
2022/07/11132.00131.5032.0001,3200.00%
2022/07/081732.29832.0932.4591,3180.68%
2022/07/06230.60230.2030.0001,3320.00%
2022/07/051931.401131.1531.8081,3320.60%
2022/07/041431.431031.4531.3041,3310.30%
2022/07/01632.001032.2531.05-41,332-0.30%
2022/06/30433.332333.8533.10-191,316-1.44%
2022/06/29733.91133.9034.1561,3070.46%
2022/06/28334.201433.7833.80-111,307-0.84%
2022/06/27134.651834.7334.60-171,304-1.30%
2022/06/24734.433134.0034.20-241,304-1.84%
2022/06/23933.581633.6533.65-71,301-0.54%
2022/06/22234.051233.9833.50-101,300-0.77%
2022/06/21434.18634.2534.70-21,293-0.15%
2022/06/20234.352534.3133.70-231,293-1.78%
2022/06/171235.30535.4935.1571,2770.55%
2022/06/161037.932537.4736.50-151,262-1.19%
2022/06/15136.952037.2237.15-191,256-1.51%
2022/06/141936.831736.8337.7521,2500.16%
2022/06/13338.251838.1238.00-151,233-1.22%
2022/06/10538.80239.2039.2031,2270.24%
2022/06/093739.58639.3139.15311,2262.53%
2022/06/081339.13239.0538.85111,2120.91%
2022/06/073539.003739.3639.05-21,200-0.17%
2022/06/061938.412638.7038.05-71,182-0.59%
2022/06/021339.68239.8539.60111,1700.94%
2022/06/015639.905740.0739.70-11,167-0.09%
2022/05/315739.79940.0040.10481,1404.21%
2022/05/302939.461139.4239.20181,0861.66%
2022/05/275539.236539.3138.90-101,053-0.95%
2022/05/262538.811038.6238.50151,0151.48%
2022/05/254738.445438.6038.40-7987-0.71%
2022/05/241339.401738.8237.45-4959-0.42%
2022/05/23440.38840.5139.90-4886-0.45%
2022/05/20939.162639.0940.60-17787-2.16%
2022/05/196237.714938.2338.50136192.10%
2022/05/18936.925337.5736.75-44557-7.89%
2022/05/17236.6000.0037.4025410.37%
2022/05/167236.15135.9035.907150913.94%
2022/05/132134.56434.4434.90174973.42%
2022/05/122834.417434.2533.80-46497-9.25%
2022/05/111136.143537.0235.00-24471-5.09%
2022/05/108036.286836.2736.95124382.73%
2022/05/094335.122335.1834.45204094.89%
2022/05/06133.3500.0033.7014040.25%
2022/05/05234.25134.3534.1514080.24%
2022/05/03133.5000.0033.5514250.23%
2022/04/29633.5000.0033.5564441.35%
2022/04/28332.92132.9032.8524570.44%
2022/04/27332.27732.7632.65-4460-0.87%
2022/04/2600.00634.1333.90-6458-1.31%
2022/04/25533.18733.5933.75-2466-0.43%
2022/04/221034.081034.5634.0004710.00%
2022/04/2100.00135.7535.35-1485-0.21%
2022/04/18335.05234.8034.9015530.18%
2022/04/13737.092936.6236.15-22599-3.67%
2022/04/12236.3500.0036.3026120.33%
2022/04/01135.5500.0035.8519760.10%
2022/03/291135.831335.3835.35-21,040-0.19%
2022/03/25135.05235.3535.00-11,143-0.09%
2022/03/0700.00733.2331.55-72,383-0.29%
2022/03/04134.40134.3034.0002,4220.00%
2022/03/0300.00234.4534.50-22,478-0.08%
2022/03/0200.00334.3034.50-32,633-0.11%
2022/03/01834.5400.0034.7582,6970.30%
2022/02/25133.45234.2033.75-12,758-0.04%
2022/02/245033.762934.5933.75212,8270.74%
2022/02/23735.57235.7035.6052,9260.17%
2022/02/2200.002735.8835.35-273,013-0.90%
2022/02/2100.00436.5836.65-43,108-0.13%
2022/02/181336.81136.5036.80123,2610.37%
2022/02/171237.301136.9236.5013,4110.03%
2022/02/16437.21237.1537.1523,5700.06%
2022/02/15836.24436.6436.4543,6520.11%
2022/02/14136.151936.4136.15-183,724-0.48%
2022/02/11337.47137.5037.5023,7420.05%
2022/02/10437.76437.6437.3003,7510.00%
2022/02/09238.0800.0038.1023,7650.05%
2022/02/0700.004335.9036.30-433,783-1.14%
2022/01/26235.2000.0034.9523,8090.05%
2022/01/2500.00435.6535.35-43,897-0.10%
2022/01/241434.2500.0035.50143,9450.35%
2022/01/21337.20736.8636.50-43,945-0.10%
2022/01/19237.1300.0037.1523,9780.05%
2022/01/171237.6000.0038.65124,0500.30%
2022/01/1400.00436.5037.00-44,096-0.10%
2022/01/1300.00437.2037.15-44,107-0.10%
2022/01/11440.30939.6639.05-54,111-0.12%
2022/01/1000.00539.0039.70-54,097-0.12%
2022/01/07140.80539.6639.30-44,091-0.10%
2022/01/06440.23339.8040.1014,0770.02%
2022/01/0500.00139.8040.00-14,082-0.02%
2022/01/0400.00140.8539.85-14,077-0.02%
2022/01/03242.102343.1740.65-214,082-0.51%
2021/12/3012140.9610641.2841.95154,0200.37% 大買/大賣/
2021/12/2939340.8237241.0640.50213,9560.53% 大買/大賣/
2021/12/28739.36939.3238.60-23,820-0.05%
2021/12/2700.00138.8038.90-13,850-0.03%
2021/12/241439.241639.0338.80-23,897-0.05%
2021/12/23939.398839.4839.00-793,893-2.03%
2021/12/2220839.3613639.4939.55723,8861.85% 大買/大賣/
2021/12/215637.475737.9037.55-13,837-0.03%
2021/12/203636.602336.6336.50133,8640.34%
2021/12/17237.60437.4536.60-23,868-0.05%
2021/12/1600.00238.1037.55-23,875-0.05%
2021/12/154437.024637.9037.60-23,894-0.05%
2021/12/14236.75937.4236.10-73,911-0.18%
2021/12/131238.15238.0537.70104,0250.25%
2021/12/102139.172339.1038.55-24,163-0.05%
2021/12/096040.3013240.2738.90-724,159-1.73% 大賣/
2021/12/0820340.2713340.7840.50704,1241.70% 大買/大賣/
2021/12/074039.384039.4138.5004,0900.00%
2021/12/065039.215038.8138.8004,1180.00%
2021/12/034040.597440.7639.75-344,131-0.82%
2021/12/0210240.474040.7539.95624,1051.51% 大買/
2021/12/0137839.9137840.7042.0003,6930.00% 大買/大賣/
2021/11/301738.691737.9838.2003,7830.00%
2021/11/2920036.8119537.1137.5553,9800.13% 大買/大賣/
2021/11/2620739.4123439.5936.95-274,070-0.66% 大買/大賣/
2021/11/2517238.8917838.9640.95-64,260-0.14% 大買/大賣/
2021/11/2425337.6626937.8538.55-164,440-0.36% 大買/大賣/
2021/11/2312137.9410538.2537.15164,5620.35% 大買/大賣/
2021/11/2223838.1924238.3739.40-44,578-0.09% 大買/大賣/
2021/11/1924837.7924337.8936.8054,6580.11% 大買/大賣/
2021/11/1819738.5919838.8437.60-14,883-0.02% 大買/大賣/
2021/11/1745937.5746137.6838.65-25,022-0.04% 大買/大賣/
2021/11/1638536.2438336.4336.9525,0350.04% 大買/大賣/
2021/11/1527335.1829235.2436.10-194,974-0.38% 大買/大賣/
2021/11/1221232.8618932.8733.55234,8650.47% 大買/大賣/
2021/11/1114731.8617931.9732.55-324,809-0.67% 大買/大賣/
2021/11/109130.584330.8030.15484,7661.01%
2021/11/095529.876530.0030.00-104,793-0.21%
2021/11/087729.659529.6529.50-184,832-0.37%
2021/11/055530.5411930.6030.05-644,900-1.31% 大賣/
2021/11/045031.146930.9730.70-194,936-0.38%
2021/11/038230.998730.8931.05-54,979-0.10%
2021/11/0221731.8729032.6531.00-734,994-1.46% 大買/大賣/
2021/11/0129132.6626332.7633.50284,9860.56% 大買/大賣/
2021/10/2910831.546231.7131.60464,9750.92% 大買/
2021/10/2811231.409331.4831.15195,0400.38% 大買/
2021/10/2710931.543331.6931.20765,1161.49% 大買/
2021/10/265532.328432.2731.15-295,419-0.54%
2021/10/2516431.8520231.6832.30-385,681-0.67% 大買/大賣/
2021/10/2219831.7013131.8432.15675,7801.16% 大買/大賣/
2021/10/2115131.3516131.1230.85-105,842-0.17% 大買/大賣/
2021/10/204130.734730.7930.80-66,002-0.10%
2021/10/195130.154530.1730.7566,0590.10%
2021/10/182029.473529.5929.55-156,107-0.25%
2021/10/153329.512729.4929.3566,1680.10%
2021/10/142329.033329.2728.90-106,209-0.16%
2021/10/133428.73429.3428.75306,2650.48%
2021/10/125629.7815729.6929.50-1016,333-1.59% 大賣/鉅額交易
2021/10/088329.7912329.7229.45-406,374-0.63% 大賣/
2021/10/0720429.198129.4729.951236,4231.91% 大買/鉅額交易
2021/10/069328.437628.4427.80176,5520.26%
2021/10/0510828.1410828.3328.9006,6040.00% 大買/大賣/
2021/10/0416728.1219028.1327.50-236,587-0.35% 大買/大賣/
2021/10/0111429.3114529.4828.70-316,570-0.47% 大買/大賣/
2021/09/309831.396631.2931.50326,5190.49%
2021/09/2914131.3314831.4830.80-76,528-0.11% 大買/大賣/
2021/09/2816632.3216832.4132.40-26,561-0.03% 大買/大賣/
2021/09/2711831.7510431.8532.40146,5380.21% 大買/大賣/
2021/09/245831.396031.2431.00-26,505-0.03%
2021/09/2310331.2311031.1430.75-76,507-0.11% 大買/大賣/
2021/09/2214331.2218031.2630.80-376,508-0.57% 大買/大賣/
2021/09/1724632.6318332.7332.30636,5120.97% 大買/大賣/
2021/09/1639732.8866032.6432.35-2636,565-4.01% 大買/大賣/鉅額交易
2021/09/1569632.6847632.5733.902206,4343.42% 大買/大賣/鉅額交易
2021/09/1416631.2215431.3130.85126,2930.19% 大買/大賣/
2021/09/1311031.5110131.6230.9096,2820.14% 大買/大賣/
2021/09/1014432.1413532.1231.3596,2680.14% 大買/大賣/
2021/09/0934031.5640231.9332.05-626,269-0.99% 大買/大賣/
2021/09/0837431.4832031.6230.60546,2710.86% 大買/大賣/
2021/09/0724332.1922332.1131.55206,2090.32% 大買/大賣/
2021/09/0622735.5922935.5933.85-26,124-0.03% 大買/大賣/
2021/09/0340035.5851135.7635.95-1116,019-1.84% 大買/大賣/鉅額交易
2021/09/0287834.1559634.2635.402825,7214.93% 大買/大賣/鉅額交易
2021/09/0141232.9841932.5932.20-75,487-0.13% 大買/大賣/
2021/08/3143435.1146135.1733.70-275,344-0.51% 大買/大賣/
2021/08/3071333.4373133.6534.60-185,000-0.36% 大買/大賣/
2021/08/2718632.5319232.5732.10-64,756-0.13% 大買/大賣/
2021/08/2630031.6531231.6531.80-124,582-0.26% 大買/大賣/
2021/08/2525331.7826931.9031.50-164,500-0.36% 大買/大賣/
2021/08/2470231.8174231.8531.65-404,317-0.93% 大買/大賣/
2021/08/2347931.1146331.3530.15164,0190.40% 大買/大賣/
2021/08/2034228.8935929.0931.00-173,780-0.45% 大買/大賣/
2021/08/1928128.5829828.7328.40-173,616-0.47% 大買/大賣/
2021/08/1812326.4713126.7328.40-83,529-0.23% 大買/大賣/
2021/08/179426.158626.2825.8583,4970.23%
2021/08/1614226.2314726.1225.90-53,507-0.14% 大買/大賣/
2021/08/136428.018327.9927.00-193,492-0.54%
2021/08/1215627.9414227.9227.60143,4510.41% 大買/大賣/
2021/08/1119727.7923927.7927.10-423,405-1.23% 大買/大賣/
2021/08/1014025.7810626.0026.60343,3261.02% 大買/大賣/
2021/08/0916026.979126.8226.00693,2852.10% 大買/
2021/08/067728.9810328.9027.70-263,235-0.80% 大賣/
2021/08/0539529.3739329.4729.1023,2080.06% 大買/大賣/
2021/08/0411029.6910129.7628.7593,1500.29% 大買/大賣/
2021/08/0312229.8612230.1530.2503,1180.00% 大買/大賣/
2021/08/0214528.6215228.7629.55-73,051-0.23% 大買/大賣/
2021/07/3032230.9434231.0529.15-202,966-0.67% 大買/大賣/
2021/07/291529.201227.9029.2032,6510.11%
2021/07/2817925.8419226.4027.45-132,375-0.55% 大買/大賣/
2021/07/2710726.7432726.9525.80-2202,240-9.82% 大買/大賣/鉅額交易
2021/07/2630628.1318627.4628.351202,1415.60% 大買/大賣/鉅額交易
2021/07/2317525.538725.5625.80881,9934.41% 大買/
2021/07/222524.246024.5723.70-351,939-1.80%
2021/07/2111425.966625.7825.30481,8852.55% 大買/
2021/07/202925.343725.5824.90-81,858-0.43%
2021/07/199126.099926.2826.45-81,833-0.44%
2021/07/1611624.4311525.0124.7011,7990.06% 大買/大賣/
2021/07/155223.705524.3424.80-31,736-0.17%
2021/07/146222.956423.0822.65-21,706-0.12%
2021/07/134723.268823.4524.20-411,671-2.45%
2021/07/126721.135621.0722.00111,5400.71%
2021/07/091920.18319.9020.20161,5471.03%
2021/07/081820.31820.1520.30101,8350.54%
2021/07/07919.92919.8620.0001,9090.00%
2021/07/0600.00820.7920.10-81,920-0.42%
2021/07/0511219.709520.2120.40171,9290.88% 大買/
2021/07/021019.061019.2519.1001,8890.00%
2021/07/012019.192019.0318.6001,9180.00%
2021/06/30919.601219.5619.40-31,967-0.15%
2021/06/29619.48919.5619.05-31,995-0.15%
2021/06/281119.681419.6319.75-32,093-0.14%
2021/06/257419.638319.6318.85-92,151-0.42%
2021/06/241018.63118.4018.4592,0960.43%
2021/06/234918.674018.5118.6092,1650.42%
2021/06/2200.00318.5217.90-32,234-0.13%
2021/06/2100.00318.3018.25-32,261-0.13%
2021/06/18818.991619.1918.65-82,328-0.34%
2021/06/178319.097819.6919.6052,3830.21%
2021/06/161918.881918.1818.1502,3810.00%
2021/06/15118.55118.8518.6002,4210.00%
2021/06/10818.853818.4318.30-302,504-1.20%
2021/06/092518.713118.6918.75-62,575-0.23%
2021/06/082218.40418.6318.45182,5790.70%
2021/06/0700.001117.7617.95-112,576-0.43%
2021/06/04118.35118.3018.0002,5720.00%
2021/06/031618.261218.7318.3042,5690.16%
2021/06/021618.161317.9618.0032,5580.12%
2021/06/013618.671118.5418.50252,5500.98%
2021/05/28418.04418.0817.8502,5230.00%
2021/05/27117.901017.7617.70-92,519-0.36%
2021/05/2600.00118.3017.85-12,516-0.04%
2021/05/25219.003418.9518.40-322,511-1.27%
2021/05/241618.307218.3018.90-562,483-2.25%
2021/05/216117.61516.9917.90562,4462.29%
2021/05/202816.85816.4816.30202,4250.82%
2021/05/19315.701916.1316.15-162,415-0.66%
2021/05/182815.631315.2015.65152,4090.62%
2021/05/17415.061614.9914.25-122,397-0.50%
2021/05/14316.302116.4215.75-182,379-0.76%
2021/05/134816.202115.7015.85272,3671.14%
2021/05/122315.631316.0115.45102,3480.43%
2021/05/11417.701417.3116.85-102,317-0.43%
2021/05/101218.75718.7718.5052,2980.22%
2021/05/072017.92317.8718.20172,2820.74%
2021/05/061016.7700.0016.55102,2690.44%
2021/05/05917.69417.9017.5052,2510.22%
2021/05/04219.501019.3017.55-82,237-0.36%
2021/05/031419.602219.9019.35-82,214-0.36%
2021/04/293220.734520.4420.20-132,195-0.59%
2021/04/282020.501320.1620.2572,1480.33%
2021/04/27320.10220.0320.0012,1230.05%
2021/04/26920.70920.9220.6502,1030.00%
2021/04/2300.00819.4120.45-82,060-0.39%
2021/04/22818.8500.0018.8582,0360.39%
2021/03/2600.00516.6617.00-5920-0.54%
2021/03/25515.9000.0015.9058360.60%
2021/03/1700.00414.1614.30-4380-1.05%
2021/03/16414.4500.0014.4543611.11%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音