泰藝 (8289)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	31.56	0	0.00	31.50	7	417	1.68%
2024/04/17	12	31.42	0	0.00	31.40	12	416	2.88%
2024/04/16	18	31.19	30	31.41	31.20	-12	415	-2.89%
2024/04/15	4	32.74	36	32.56	32.45	-32	413	-7.74%
2024/04/12	10	33.20	2	33.10	33.05	8	410	1.95%
2024/04/11	9	33.33	2	33.18	33.10	7	409	1.71%
2024/04/10	2	33.60	0	0.00	33.45	2	407	0.49%
2024/04/09	8	33.24	4	33.20	33.45	4	406	0.98%
2024/04/08	1	33.25	9	33.27	33.40	-8	403	-1.98%
2024/04/03	14	33.79	0	0.00	33.55	14	401	3.48%
2024/04/02	1	34.10	1	34.15	33.95	0	400	0.00%
2024/04/01	11	34.15	1	34.45	34.50	10	398	2.51%
2024/03/29	1	33.65	2	33.85	33.60	-1	397	-0.25%
2024/03/28	2	33.85	0	0.00	33.85	2	397	0.50%
2024/03/27	4	33.91	0	0.00	33.85	4	396	1.01%
2024/03/26	0	0.00	18	34.01	34.00	-18	391	-4.59%
2024/03/25	5	34.15	0	0.00	34.10	5	386	1.29%
2024/03/22	4	34.21	0	0.00	34.15	4	386	1.04%
2024/03/21	0	0.00	1	34.70	34.70	-1	383	-0.26%
2024/03/20	11	35.17	33	34.68	34.80	-22	384	-5.73%
2024/03/19	22	34.39	7	34.42	34.70	15	383	3.91%
2024/03/18	13	34.58	2	34.40	34.20	11	382	2.87%
2024/03/15	31	35.00	3	34.80	34.80	28	382	7.33%
2024/03/14	8	35.14	41	35.04	35.20	-33	381	-8.65%
2024/03/13	13	35.10	62	35.39	35.45	-49	379	-12.91%
2024/03/12	27	35.65	6	35.90	35.90	21	376	5.57%
2024/03/11	11	35.74	4	35.85	35.50	7	376	1.86%
2024/03/08	20	35.82	20	36.44	35.75	0	374	0.00%
2024/03/07	0	0.00	13	37.72	37.00	-13	364	-3.57%
2024/03/06	21	37.90	7	37.83	37.75	14	352	3.97%
2024/03/05	3	37.08	16	36.99	37.20	-13	341	-3.81%
2024/03/04	30	36.95	12	36.90	37.00	18	335	5.37%
2024/03/01	12	36.44	6	36.27	36.05	6	320	1.87%
2024/02/29	4	36.14	2	36.10	36.00	2	317	0.63%
2024/02/27	22	36.90	13	36.48	36.10	9	317	2.84%
2024/02/26	9	35.98	14	35.97	36.00	-5	307	-1.62%
2024/02/23	13	36.71	47	37.07	36.45	-34	307	-11.05%
2024/02/22	149	38.37	140	38.66	36.90	9	331	2.71%	大買/大賣/
2024/02/21	40	34.55	14	34.78	36.15	26	229	11.31%
2024/02/20	7	33.08	0	0.00	32.90	7	202	3.45%
2024/02/16	5	32.33	0	0.00	32.30	5	198	2.52%
2024/02/05	0	0.00	3	31.90	31.60	-3	196	-1.53%
2024/01/31	0	0.00	2	31.60	31.70	-2	196	-1.02%
2024/01/23	3	31.70	0	0.00	31.65	3	199	1.50%
2024/01/19	0	0.00	2	31.00	31.15	-2	200	-1.00%
2024/01/18	5	30.90	2	31.00	30.90	3	200	1.50%
2024/01/16	4	31.45	0	0.00	31.40	4	201	1.98%
2024/01/11	1	31.25	0	0.00	31.30	1	204	0.49%
2024/01/10	0	0.00	1	31.30	31.25	-1	208	-0.48%
2024/01/09	1	32.10	2	31.75	31.55	-1	209	-0.48%
2024/01/08	7	32.20	0	0.00	32.10	7	211	3.31%
2024/01/03	12	32.63	0	0.00	32.65	12	219	5.46%
2023/12/28	2	32.90	0	0.00	32.85	2	223	0.90%
2023/12/27	5	32.76	0	0.00	32.60	5	225	2.21%
2023/12/26	5	32.60	0	0.00	32.50	5	228	2.19%
2023/12/22	1	32.20	0	0.00	32.35	1	230	0.43%
2023/12/19	0	0.00	2	32.45	32.30	-2	239	-0.84%
2023/12/15	3	32.98	0	0.00	32.60	3	261	1.15%
2023/12/14	0	0.00	1	33.30	33.25	-1	266	-0.38%
2023/12/12	23	33.08	5	32.80	32.95	18	271	6.64%
2023/12/11	6	33.20	1	33.35	33.00	5	270	1.85%
2023/12/08	6	33.67	1	33.75	33.50	5	267	1.87%
2023/12/07	0	0.00	11	33.97	33.70	-11	266	-4.13%
2023/12/06	14	34.22	6	34.22	34.20	8	263	3.03%
2023/12/04	5	34.65	0	0.00	34.85	5	264	1.89%
2023/12/01	0	0.00	2	34.63	34.55	-2	264	-0.76%
2023/11/30	45	34.98	1	34.55	34.95	44	263	16.69%
2023/11/29	3	34.40	6	34.47	34.35	-3	256	-1.17%
2023/11/28	2	34.70	9	34.51	34.55	-7	256	-2.73%
2023/11/27	1	34.95	3	35.00	34.20	-2	255	-0.78%
2023/11/24	2	34.28	8	34.69	34.15	-6	253	-2.37%
2023/11/22	31	34.36	15	34.22	35.10	16	254	6.29%
2023/11/21	40	35.15	34	35.21	34.50	6	248	2.42%
2023/11/20	7	33.25	0	0.00	33.35	7	209	3.34%
2023/11/17	16	30.01	0	0.00	30.35	16	198	8.08%
2023/11/16	3	29.50	0	0.00	29.50	3	197	1.52%
2023/11/15	1	29.75	1	29.75	29.55	0	199	0.00%
2023/11/14	10	29.35	0	0.00	29.40	10	201	4.97%
2023/11/13	1	29.40	0	0.00	29.45	1	208	0.48%
2023/11/10	0	0.00	2	29.30	29.40	-2	211	-0.95%
2023/11/09	1	29.70	1	29.85	29.65	0	217	0.00%
2023/11/08	5	30.10	0	0.00	30.05	5	224	2.22%
2023/11/07	2	29.68	0	0.00	29.70	2	226	0.88%
2023/11/06	10	29.39	0	0.00	29.20	10	234	4.27%
2023/11/02	7	28.77	0	0.00	28.80	7	241	2.89%
2023/11/01	1	28.30	1	28.25	28.10	0	243	0.00%
2023/10/31	2	28.35	2	28.80	28.30	0	244	0.00%
2023/10/27	1	29.60	0	0.00	29.25	1	254	0.39%
2023/10/26	1	29.35	0	0.00	29.35	1	257	0.39%
2023/10/25	6	29.78	0	0.00	29.70	6	261	2.29%
2023/10/24	3	29.20	0	0.00	29.45	3	264	1.13%
2023/10/20	11	28.51	1	28.60	28.90	10	277	3.60%
2023/10/19	12	28.66	0	0.00	28.60	12	284	4.22%
2023/10/16	0	0.00	10	29.92	29.50	-10	289	-3.46%
2023/10/13	4	30.99	2	30.75	30.60	2	290	0.69%
2023/10/12	0	0.00	2	30.73	31.00	-2	293	-0.68%
2023/10/11	8	31.47	5	32.01	31.40	3	292	1.02%
2023/10/06	0	0.00	2	33.30	33.10	-2	300	-0.67%
2023/10/05	29	33.43	2	33.58	33.15	27	304	8.86%
2023/10/04	2	32.58	11	32.63	32.85	-9	308	-2.92%
2023/10/03	0	0.00	7	33.22	33.40	-7	322	-2.17%
2023/10/02	18	33.19	1	33.50	33.25	17	327	5.19%
2023/09/28	5	33.44	1	33.20	33.10	4	333	1.20%
2023/09/27	12	32.58	9	32.60	33.20	3	336	0.89%
2023/09/26	0	0.00	2	33.15	33.15	-2	343	-0.58%
2023/09/25	15	33.52	6	33.31	33.50	9	350	2.57%
2023/09/22	16	32.35	3	32.05	32.95	13	349	3.71%
2023/09/21	0	0.00	16	32.12	31.90	-16	353	-4.53%
2023/09/20	52	32.94	47	32.76	32.55	5	351	1.42%
2023/09/19	42	32.27	14	32.11	32.20	28	336	8.32%
2023/09/18	5	31.48	3	31.57	31.50	2	333	0.60%
2023/09/15	3	31.57	2	31.98	31.60	1	334	0.30%
2023/09/14	19	32.34	0	0.00	32.30	19	334	5.68%
2023/09/12	1	32.25	0	0.00	32.05	1	340	0.29%
2023/09/11	4	31.63	17	31.77	31.45	-13	344	-3.78%
2023/09/08	0	0.00	19	31.78	31.70	-19	347	-5.47%
2023/09/07	3	32.00	10	32.16	32.10	-7	350	-2.00%
2023/09/06	0	0.00	4	31.56	31.85	-4	368	-1.08%
2023/09/05	25	31.52	3	31.70	31.55	22	377	5.82%
2023/09/01	10	31.20	0	0.00	31.10	10	395	2.53%
2023/08/31	6	30.88	2	30.80	30.90	4	400	1.00%
2023/08/30	1	31.00	12	30.86	30.85	-11	406	-2.71%
2023/08/29	4	30.60	10	30.94	30.90	-6	410	-1.46%
2023/08/28	17	31.53	0	0.00	31.00	17	411	4.13%
2023/08/25	0	0.00	13	33.08	32.90	-13	409	-3.18%
2023/08/24	1	37.40	0	0.00	37.45	1	415	0.24%
2023/08/23	1	36.50	1	36.10	36.50	0	411	0.00%
2023/08/22	1	36.10	0	0.00	36.10	1	417	0.24%
2023/08/21	10	36.20	14	36.60	36.20	-4	421	-0.95%
2023/08/18	0	0.00	4	36.03	36.20	-4	425	-0.94%
2023/08/17	12	35.73	2	36.30	36.20	10	433	2.31%
2023/08/16	5	35.23	0	0.00	35.40	5	433	1.15%
2023/08/15	18	35.61	1	35.50	35.60	17	444	3.82%
2023/08/14	11	34.90	37	35.01	35.45	-26	454	-5.72%
2023/08/11	5	35.63	7	35.78	35.65	-2	456	-0.44%
2023/08/10	3	35.80	7	36.09	35.55	-4	456	-0.88%
2023/08/09	0	0.00	1	36.90	36.90	-1	453	-0.22%
2023/08/08	10	38.18	2	38.20	37.90	8	452	1.77%
2023/08/07	13	37.83	0	0.00	38.10	13	468	2.78%
2023/08/04	20	37.47	2	36.80	37.60	18	471	3.82%
2023/08/02	14	37.46	17	37.14	36.95	-3	488	-0.61%
2023/08/01	1	38.10	23	37.62	37.65	-22	485	-4.53%
2023/07/31	1	38.45	9	38.19	38.05	-8	486	-1.64%
2023/07/28	7	38.28	14	38.59	38.35	-7	489	-1.43%
2023/07/27	15	37.86	0	0.00	38.30	15	492	3.05%
2023/07/26	1	37.60	18	37.44	37.30	-17	493	-3.44%
2023/07/25	41	38.05	2	38.13	38.20	39	496	7.86%
2023/07/24	19	37.69	12	37.84	37.55	7	499	1.40%
2023/07/21	10	38.44	3	38.42	38.55	7	502	1.39%
2023/07/20	16	39.10	1	38.95	38.90	15	524	2.86%
2023/07/19	7	39.81	2	39.80	39.05	5	527	0.95%
2023/07/18	2	39.40	12	39.75	39.45	-10	543	-1.84%
2023/07/17	8	39.99	6	40.13	40.15	2	571	0.35%
2023/07/14	8	39.07	2	38.90	39.10	6	594	1.01%
2023/07/13	37	39.17	10	39.14	38.80	27	644	4.19%
2023/07/12	3	39.70	5	39.74	39.35	-2	648	-0.31%
2023/07/10	32	40.12	50	40.18	39.80	-18	677	-2.66%
2023/07/07	41	41.42	63	41.41	41.55	-22	686	-3.21%
2023/07/06	37	42.40	43	42.36	41.90	-6	694	-0.86%
2023/07/05	16	42.30	6	42.19	42.10	10	705	1.42%
2023/07/04	29	42.05	42	42.20	42.35	-13	725	-1.79%
2023/07/03	37	41.95	34	41.70	42.20	3	763	0.39%
2023/06/30	34	41.08	1	40.70	41.45	33	805	4.10%
2023/06/29	23	40.82	15	40.68	40.70	8	854	0.94%
2023/06/28	14	40.39	8	40.36	40.45	6	1,006	0.60%
2023/06/27	26	40.38	29	40.36	40.25	-3	1,118	-0.27%
2023/06/26	13	40.37	22	40.49	40.35	-9	1,177	-0.76%
2023/06/21	26	40.64	21	40.45	40.65	5	1,258	0.40%
2023/06/20	6	40.50	4	40.18	40.50	2	1,386	0.14%
2023/06/19	12	40.35	1	40.20	40.20	11	1,500	0.73%
2023/06/16	6	40.44	29	40.37	40.35	-23	1,655	-1.39%
2023/06/15	18	40.38	6	40.23	40.15	12	1,699	0.71%
2023/06/14	8	40.09	31	40.15	40.30	-23	1,730	-1.33%
2023/06/13	26	40.25	3	39.97	40.15	23	1,767	1.30%
2023/06/12	33	40.17	59	40.38	39.90	-26	1,784	-1.46%
2023/06/09	17	41.99	40	41.99	41.70	-23	1,802	-1.28%
2023/06/08	47	42.83	79	42.83	42.35	-32	1,852	-1.73%
2023/06/07	23	42.13	8	42.03	42.15	15	1,897	0.79%
2023/06/06	5	42.06	70	42.01	41.70	-65	1,981	-3.28%
2023/06/05	43	42.29	26	42.21	42.25	17	2,031	0.84%
2023/06/02	34	42.17	35	42.05	42.00	-1	2,100	-0.05%
2023/06/01	4	41.70	16	41.82	41.90	-12	2,406	-0.50%
2023/05/31	26	41.53	12	41.55	41.90	14	2,530	0.55%
2023/05/30	21	41.79	68	41.72	41.05	-47	2,602	-1.81%
2023/05/29	29	41.83	18	41.93	41.90	11	2,762	0.40%
2023/05/26	26	41.49	60	41.57	41.35	-34	2,987	-1.14%
2023/05/25	1	41.70	13	41.82	41.75	-12	3,066	-0.39%
2023/05/24	40	41.83	22	41.73	41.75	18	3,080	0.58%
2023/05/23	23	42.00	63	41.72	41.80	-40	3,106	-1.29%
2023/05/22	28	41.68	39	41.91	41.75	-11	3,112	-0.35%
2023/05/19	36	41.85	65	41.64	41.10	-29	3,124	-0.93%
2023/05/18	48	41.69	58	41.48	41.40	-10	3,133	-0.32%
2023/05/17	33	40.37	42	40.67	41.05	-9	3,129	-0.29%
2023/05/16	2	40.05	21	40.05	40.00	-19	3,126	-0.61%
2023/05/15	11	39.38	26	39.42	39.65	-15	3,138	-0.48%
2023/05/12	32	39.63	38	39.69	40.00	-6	3,180	-0.19%
2023/05/11	91	39.60	54	39.93	39.35	37	3,253	1.14%
2023/05/10	49	40.88	7	40.74	40.95	42	3,246	1.29%
2023/05/09	52	41.20	72	41.55	40.60	-20	3,250	-0.62%
2023/05/08	8	43.20	52	43.00	43.00	-44	3,243	-1.36%
2023/05/05	30	43.17	19	43.14	43.25	11	3,285	0.33%
2023/05/04	21	42.80	17	42.78	42.60	4	3,337	0.12%
2023/05/03	19	43.34	73	43.14	43.10	-54	3,351	-1.61%
2023/05/02	21	43.72	3	43.73	43.90	18	3,358	0.54%
2023/04/28	35	43.42	76	43.35	43.55	-41	3,366	-1.22%
2023/04/27	47	42.53	66	42.62	42.90	-19	3,361	-0.57%
2023/04/26	80	42.52	61	42.59	42.95	19	3,355	0.57%
2023/04/25	131	43.22	67	44.12	43.05	64	3,351	1.91%	大買/
2023/04/24	45	45.09	56	45.01	44.90	-11	3,330	-0.33%
2023/04/21	37	45.41	42	45.68	44.80	-5	3,328	-0.15%
2023/04/20	55	46.29	110	46.47	45.80	-55	3,332	-1.65%	大賣/
2023/04/19	75	47.89	86	48.05	47.55	-11	3,326	-0.33%
2023/04/18	146	48.23	137	48.37	48.25	9	3,316	0.27%	大買/大賣/
2023/04/17	40	47.27	46	47.18	47.15	-6	3,270	-0.18%
2023/04/14	52	46.86	71	46.79	46.50	-19	3,263	-0.58%
2023/04/13	30	47.77	58	47.73	47.50	-28	3,239	-0.86%
2023/04/12	30	47.60	24	47.44	48.15	6	3,228	0.19%
2023/04/11	24	47.46	37	47.45	47.25	-13	3,206	-0.41%
2023/04/10	50	47.48	29	47.13	47.30	21	3,196	0.66%
2023/04/07	22	47.19	41	47.23	47.30	-19	3,178	-0.60%
2023/04/06	161	46.66	79	45.81	47.60	82	3,163	2.59%	大買/
2023/03/31	109	46.85	86	46.91	47.55	23	3,120	0.74%	大買/
2023/03/30	54	46.17	99	46.15	46.05	-45	3,073	-1.46%
2023/03/29	320	46.54	296	46.47	44.85	24	3,022	0.79%	大買/大賣/
2023/03/28	226	49.82	169	50.24	49.65	57	2,881	1.98%	大買/大賣/
2023/03/27	110	50.45	87	50.56	50.60	23	2,772	0.83%	大買/
2023/03/24	175	49.79	206	50.04	50.50	-31	2,712	-1.14%	大買/大賣/
2023/03/23	220	50.41	216	50.54	50.80	4	2,631	0.15%	大買/大賣/
2023/03/22	216	49.30	248	49.07	49.90	-32	2,505	-1.28%	大買/大賣/
2023/03/21	430	48.49	486	48.51	48.75	-56	2,394	-2.34%	大買/大賣/
2023/03/20	97	45.97	198	45.95	47.05	-101	2,240	-4.51%	大賣/鉅額交易
2023/03/17	95	44.72	83	44.80	45.70	12	2,204	0.54%
2023/03/16	240	43.68	249	43.82	43.45	-9	2,183	-0.41%	大買/大賣/
2023/03/15	57	45.67	199	45.45	45.00	-142	2,151	-6.60%	大賣/鉅額交易
2023/03/14	47	45.96	151	45.81	45.15	-104	2,141	-4.86%	大賣/鉅額交易
2023/03/13	131	44.45	114	44.75	45.05	17	2,113	0.80%	大買/大賣/
2023/03/10	163	46.05	112	46.29	45.55	51	2,066	2.47%	大買/大賣/
2023/03/09	275	48.40	95	49.15	47.60	180	2,014	8.93%	大買/鉅額交易
2023/03/08	24	49.69	143	49.63	50.40	-119	1,934	-6.15%	大賣/鉅額交易
2023/03/07	68	49.58	133	49.74	49.50	-65	1,886	-3.45%	大賣/
2023/03/06	266	51.11	322	51.84	49.70	-56	1,836	-3.05%	大買/大賣/
2023/03/03	180	48.96	220	48.22	51.10	-40	1,528	-2.62%	大買/大賣/
2023/03/02	175	46.46	174	46.48	46.50	1	1,406	0.07%	大買/大賣/
2023/03/01	547	47.47	674	47.50	47.30	-127	1,337	-9.50%	大買/大賣/鉅額交易
2023/02/24	435	46.22	444	45.71	48.05	-9	1,171	-0.77%	大買/大賣/
2023/02/23	189	43.53	112	43.10	43.70	77	953	8.08%	大買/大賣/
2023/02/22	52	39.74	43	39.77	40.50	9	904	1.00%
2023/02/21	16	41.00	53	40.87	40.55	-37	919	-4.02%
2023/02/20	6	40.58	6	40.63	40.50	0	897	0.00%
2023/02/17	45	40.51	12	40.80	40.60	33	894	3.69%
2023/02/16	34	40.16	11	40.07	40.30	23	885	2.60%
2023/02/15	6	39.48	21	39.52	39.15	-15	876	-1.71%
2023/02/14	0	0.00	17	39.45	39.30	-17	869	-1.96%
2023/02/13	2	39.50	7	39.44	39.10	-5	870	-0.57%
2023/02/10	19	40.37	56	40.06	39.25	-37	873	-4.24%
2023/02/09	84	40.27	61	39.99	41.30	23	834	2.76%
2023/02/08	1	38.90	16	38.95	38.60	-15	760	-1.97%
2023/02/07	2	39.00	22	38.86	38.70	-20	754	-2.65%
2023/02/06	23	39.14	11	39.70	39.15	12	748	1.60%
2023/02/03	51	40.36	82	40.10	39.50	-31	741	-4.18%
2023/02/02	113	38.98	111	39.05	39.95	2	702	0.28%	大買/大賣/
2023/02/01	33	37.41	26	37.14	37.90	7	649	1.08%
2023/01/31	27	36.51	11	36.91	36.85	16	632	2.53%
2023/01/30	37	36.51	5	36.20	36.35	32	624	5.12%
2023/01/17	0	0.00	1	35.35	35.30	-1	619	-0.16%
2023/01/16	0	0.00	3	35.50	35.45	-3	620	-0.48%
2023/01/13	0	0.00	13	36.03	35.45	-13	620	-2.09%
2023/01/12	0	0.00	29	36.04	35.85	-29	619	-4.68%
2023/01/11	5	36.17	3	36.20	36.20	2	622	0.32%
2023/01/10	1	36.40	13	36.41	36.15	-12	622	-1.93%
2023/01/09	25	38.51	62	38.26	38.05	-37	605	-6.11%
2023/01/06	28	37.19	8	37.21	38.00	20	581	3.44%
2023/01/05	1	37.30	62	37.15	37.05	-61	575	-10.59%
2023/01/04	10	36.73	11	36.26	37.00	-1	577	-0.17%
2023/01/03	9	35.26	6	35.70	35.65	3	588	0.51%
2022/12/30	0	0.00	20	35.84	35.60	-20	595	-3.36%
2022/12/29	7	35.70	2	35.70	35.85	5	598	0.83%
2022/12/28	4	36.36	18	36.40	36.00	-14	599	-2.33%
2022/12/27	3	37.10	4	37.21	37.15	-1	599	-0.17%
2022/12/26	2	36.55	24	36.78	36.65	-22	599	-3.67%
2022/12/23	13	36.86	8	36.98	36.85	5	595	0.84%
2022/12/22	8	37.62	11	37.48	37.40	-3	597	-0.50%
2022/12/21	6	37.22	15	37.40	37.25	-9	606	-1.48%
2022/12/20	13	37.86	37	37.67	37.35	-24	613	-3.91%
2022/12/19	2	37.05	8	37.23	37.05	-6	613	-0.98%
2022/12/16	4	37.33	37	37.35	37.35	-33	625	-5.27%
2022/12/15	19	38.10	21	38.37	38.05	-2	634	-0.32%
2022/12/14	12	37.70	0	0.00	37.90	12	637	1.88%
2022/12/13	15	37.51	29	37.48	37.20	-14	650	-2.15%
2022/12/12	8	37.49	18	37.88	38.10	-10	670	-1.49%
2022/12/09	1	38.50	44	38.70	38.35	-43	681	-6.31%
2022/12/08	91	38.51	9	38.59	38.60	82	678	12.08%
2022/12/07	27	37.62	88	37.75	37.60	-61	673	-9.05%
2022/12/06	84	37.65	30	37.58	37.80	54	670	8.05%
2022/12/05	31	38.39	34	38.22	37.85	-3	668	-0.45%
2022/12/02	42	38.80	20	39.04	38.75	22	667	3.30%
2022/12/01	55	38.51	12	38.37	38.25	43	657	6.54%
2022/11/30	3	38.13	7	38.16	38.15	-4	657	-0.61%
2022/11/29	46	37.68	29	37.25	37.85	17	661	2.57%
2022/11/28	95	37.48	129	37.62	37.40	-34	656	-5.18%	大賣/
2022/11/25	13	36.73	9	36.80	36.50	4	640	0.62%
2022/11/24	55	36.98	5	36.92	36.90	50	641	7.80%
2022/11/23	22	37.40	14	37.49	36.85	8	644	1.24%
2022/11/22	29	37.09	31	37.05	37.05	-2	642	-0.31%
2022/11/21	46	36.80	18	36.87	37.20	28	658	4.25%
2022/11/18	44	37.17	103	37.24	36.75	-59	666	-8.85%	大賣/
2022/11/17	82	35.47	24	35.52	36.50	58	647	8.96%
2022/11/16	58	33.67	14	34.02	33.80	44	633	6.95%
2022/11/15	91	33.53	0	0.00	34.00	91	660	13.78%
2022/11/14	41	33.25	8	33.04	33.05	33	676	4.88%
2022/11/11	4	33.16	39	33.08	33.05	-35	724	-4.83%
2022/11/10	8	32.53	12	32.72	32.70	-4	725	-0.55%
2022/11/09	43	32.46	21	32.50	32.35	22	746	2.95%
2022/11/08	56	32.76	39	32.59	32.45	17	769	2.21%
2022/11/07	16	31.31	32	31.57	31.85	-16	773	-2.07%
2022/11/04	20	29.76	11	29.89	30.40	9	781	1.15%
2022/11/03	9	29.36	7	29.74	29.95	2	823	0.24%
2022/11/02	4	29.09	10	29.34	29.35	-6	827	-0.73%
2022/11/01	24	28.87	5	28.88	29.00	19	834	2.28%
2022/10/31	28	28.06	15	28.27	28.25	13	831	1.56%
2022/10/28	17	27.23	21	27.02	26.70	-4	828	-0.48%
2022/10/27	25	27.58	3	27.43	27.70	22	826	2.66%
2022/10/26	14	27.13	11	27.19	26.95	3	827	0.36%
2022/10/25	28	27.47	7	28.30	27.20	21	822	2.55%
2022/10/24	8	28.38	45	28.85	28.50	-37	816	-4.53%
2022/10/21	4	28.29	9	28.67	28.25	-5	813	-0.62%
2022/10/20	59	28.93	59	28.87	28.90	0	810	0.00%
2022/10/19	46	29.66	63	29.67	29.70	-17	807	-2.11%
2022/10/18	27	29.38	44	29.34	29.30	-17	801	-2.12%
2022/10/17	47	28.68	68	28.23	29.15	-21	804	-2.61%
2022/10/14	19	29.38	15	29.41	29.50	4	803	0.50%
2022/10/13	69	29.12	47	29.79	28.30	22	805	2.73%
2022/10/12	44	29.81	34	30.30	30.45	10	797	1.25%
2022/10/11	34	30.43	95	30.71	30.35	-61	792	-7.70%
2022/10/07	64	33.58	34	33.72	33.45	30	778	3.85%
2022/10/06	19	34.26	24	34.44	34.20	-5	774	-0.65%
2022/10/05	25	35.17	9	35.11	34.80	16	773	2.07%
2022/10/04	29	34.77	62	34.57	34.80	-33	775	-4.25%
2022/10/03	24	33.86	11	33.79	33.85	13	775	1.68%
2022/09/30	12	33.35	20	33.04	34.00	-8	779	-1.03%
2022/09/29	10	34.37	22	34.27	34.05	-12	781	-1.54%
2022/09/28	8	35.01	36	35.45	33.75	-28	784	-3.57%
2022/09/27	31	35.58	39	35.63	36.15	-8	778	-1.03%
2022/09/26	0	0.00	54	36.98	35.70	-54	772	-6.99%
2022/09/23	67	38.51	4	38.00	37.75	63	775	8.13%
2022/09/22	24	37.86	4	38.05	38.10	20	772	2.59%
2022/09/21	2	37.65	6	38.17	37.60	-4	763	-0.52%
2022/09/20	36	38.02	25	37.60	38.30	11	765	1.44%
2022/09/19	9	38.51	50	38.16	37.60	-41	755	-5.43%
2022/09/16	27	37.81	24	37.55	38.15	3	735	0.41%
2022/09/15	13	38.17	23	38.39	37.90	-10	730	-1.37%
2022/09/14	26	37.52	54	37.41	38.00	-28	731	-3.83%
2022/09/13	26	37.52	45	37.59	37.80	-19	724	-2.62%
2022/09/12	4	36.83	39	36.94	36.80	-35	737	-4.75%
2022/09/08	3	37.30	32	36.76	37.10	-29	746	-3.89%
2022/09/07	4	36.23	28	36.48	36.15	-24	749	-3.20%
2022/09/06	31	36.11	18	36.41	36.30	13	755	1.72%
2022/09/05	24	37.42	44	37.67	36.80	-20	765	-2.61%
2022/09/02	13	38.57	12	38.59	38.40	1	763	0.13%
2022/09/01	31	38.56	37	38.47	38.30	-6	767	-0.78%
2022/08/31	19	39.29	17	39.19	39.10	2	772	0.26%
2022/08/30	23	39.07	25	39.20	39.20	-2	782	-0.26%
2022/08/29	10	38.50	1	38.85	38.65	9	796	1.13%
2022/08/26	0	0.00	109	39.72	39.65	-109	810	-13.44%	大賣/鉅額交易
2022/08/25	6	41.25	38	41.16	41.35	-32	803	-3.98%
2022/08/24	25	41.44	8	41.30	41.25	17	811	2.10%
2022/08/23	43	40.34	22	40.35	40.70	21	850	2.47%
2022/08/22	7	41.59	40	41.44	41.00	-33	865	-3.81%
2022/08/19	6	41.05	11	40.84	41.60	-5	872	-0.57%
2022/08/18	60	40.61	25	40.83	40.90	35	878	3.98%
2022/08/17	15	39.58	2	39.65	39.40	13	860	1.51%
2022/08/16	10	40.00	14	40.07	39.80	-4	921	-0.43%
2022/08/15	32	38.92	5	39.11	39.60	27	1,006	2.68%
2022/08/12	29	38.29	0	0.00	38.15	29	1,146	2.53%
2022/08/11	28	37.51	5	37.19	37.55	23	1,192	1.93%
2022/08/10	10	38.00	47	37.13	36.65	-37	1,201	-3.08%
2022/08/09	11	34.49	13	34.52	35.00	-2	1,192	-0.17%
2022/08/08	16	33.68	14	33.83	34.40	2	1,205	0.17%
2022/08/05	7	32.64	0	0.00	32.85	7	1,202	0.58%
2022/08/04	9	31.54	22	31.70	31.65	-13	1,231	-1.06%
2022/08/03	2	32.80	13	32.58	32.20	-11	1,269	-0.87%
2022/08/02	8	33.18	5	32.93	32.60	3	1,309	0.23%
2022/08/01	4	33.71	2	33.70	33.55	2	1,323	0.15%
2022/07/29	13	33.96	10	34.02	33.90	3	1,323	0.23%
2022/07/28	5	33.78	4	33.76	33.60	1	1,323	0.08%
2022/07/27	7	33.86	0	0.00	34.00	7	1,323	0.53%
2022/07/26	5	33.92	13	33.37	33.40	-8	1,323	-0.60%
2022/07/25	10	34.20	0	0.00	34.15	10	1,321	0.76%
2022/07/22	29	34.53	7	34.23	34.55	22	1,322	1.66%
2022/07/21	18	33.93	7	33.79	34.05	11	1,323	0.83%
2022/07/20	12	33.67	19	34.10	33.40	-7	1,322	-0.53%
2022/07/19	19	33.05	11	33.05	33.20	8	1,324	0.60%
2022/07/18	3	32.60	6	32.67	32.70	-3	1,330	-0.23%
2022/07/15	28	32.05	8	32.27	32.20	20	1,328	1.50%
2022/07/14	24	31.40	0	0.00	31.75	24	1,324	1.81%
2022/07/13	4	31.49	52	31.64	31.30	-48	1,322	-3.63%
2022/07/12	22	30.93	20	30.89	31.35	2	1,320	0.15%
2022/07/11	19	31.98	2	31.93	32.00	17	1,320	1.29%
2022/07/08	18	32.29	14	32.11	32.45	4	1,318	0.30%
2022/07/07	16	30.19	19	30.20	31.30	-3	1,327	-0.23%
2022/07/06	21	30.77	11	31.01	30.00	10	1,332	0.75%
2022/07/05	17	31.31	27	31.55	31.80	-10	1,332	-0.75%
2022/07/04	64	31.42	63	31.34	31.30	1	1,331	0.08%
2022/07/01	105	32.01	96	32.29	31.05	9	1,332	0.68%	大買/
2022/06/30	11	33.27	59	33.52	33.10	-48	1,316	-3.65%
2022/06/29	37	33.96	42	33.82	34.15	-5	1,307	-0.38%
2022/06/28	51	33.95	56	33.96	33.80	-5	1,307	-0.38%
2022/06/27	57	34.71	52	34.76	34.60	5	1,304	0.38%
2022/06/24	40	34.02	100	34.17	34.20	-60	1,304	-4.60%
2022/06/23	80	33.47	182	33.49	33.65	-102	1,301	-7.84%	大賣/鉅額交易
2022/06/22	37	33.82	94	33.97	33.50	-57	1,300	-4.38%
2022/06/21	22	34.48	23	34.34	34.70	-1	1,293	-0.08%
2022/06/20	61	34.18	112	34.42	33.70	-51	1,293	-3.94%	大賣/
2022/06/17	94	35.38	91	35.38	35.15	3	1,277	0.23%
2022/06/16	32	37.08	38	37.25	36.50	-6	1,262	-0.48%
2022/06/15	43	37.21	125	37.25	37.15	-82	1,256	-6.53%	大賣/
2022/06/14	117	37.10	137	36.97	37.75	-20	1,250	-1.60%	大買/大賣/
2022/06/13	25	38.20	59	38.20	38.00	-34	1,233	-2.76%
2022/06/10	65	39.01	45	38.96	39.20	20	1,227	1.63%
2022/06/09	71	39.52	96	39.45	39.15	-25	1,226	-2.04%
2022/06/08	90	38.95	49	39.28	38.85	41	1,212	3.38%
2022/06/07	205	39.12	68	39.02	39.05	137	1,200	11.42%	大買/鉅額交易
2022/06/06	89	38.61	131	38.99	38.05	-42	1,182	-3.55%	大賣/
2022/06/02	55	39.65	79	39.83	39.60	-24	1,170	-2.05%
2022/06/01	162	40.08	139	39.92	39.70	23	1,167	1.97%	大買/大賣/
2022/05/31	211	39.99	126	40.16	40.10	85	1,140	7.45%	大買/大賣/
2022/05/30	303	39.72	92	39.42	39.20	211	1,086	19.42%	大買/鉅額交易
2022/05/27	72	39.21	167	39.21	38.90	-95	1,053	-9.02%	大賣/
2022/05/26	152	38.88	78	38.57	38.50	74	1,015	7.29%	大買/
2022/05/25	46	38.41	78	38.46	38.40	-32	987	-3.24%
2022/05/24	87	38.14	121	38.61	37.45	-34	959	-3.54%	大賣/
2022/05/23	108	40.58	127	40.84	39.90	-19	886	-2.14%	大買/大賣/
2022/05/20	107	39.50	98	39.45	40.60	9	787	1.14%	大買/
2022/05/19	67	37.65	55	38.07	38.50	12	619	1.94%
2022/05/18	13	37.03	47	37.40	36.75	-34	557	-6.10%
2022/05/17	70	36.79	25	36.76	37.40	45	541	8.30%
2022/05/16	39	36.17	15	36.01	35.90	24	509	4.71%
2022/05/13	17	34.60	54	34.46	34.90	-37	497	-7.44%
2022/05/12	53	34.30	90	34.48	33.80	-37	497	-7.44%
2022/05/11	40	36.26	22	36.62	35.00	18	471	3.82%
2022/05/10	20	36.00	26	35.27	36.95	-6	438	-1.37%
2022/05/09	8	34.84	16	35.23	34.45	-8	409	-1.96%
2022/05/06	3	33.30	2	33.45	33.70	1	404	0.25%
2022/05/05	13	34.35	0	0.00	34.15	13	408	3.18%
2022/05/04	31	33.80	1	33.85	33.75	30	414	7.23%
2022/05/03	20	33.54	7	33.55	33.55	13	425	3.05%
2022/04/29	38	33.50	9	33.59	33.55	29	444	6.53%
2022/04/28	7	32.91	29	32.90	32.85	-22	457	-4.81%
2022/04/27	16	32.70	58	32.42	32.65	-42	460	-9.13%
2022/04/26	39	34.24	2	34.03	33.90	37	458	8.07%
2022/04/25	41	33.55	60	33.19	33.75	-19	466	-4.07%
2022/04/22	2	35.15	46	34.52	34.00	-44	471	-9.34%
2022/04/21	11	35.48	1	35.55	35.35	10	485	2.06%
2022/04/20	1	35.25	3	35.83	35.70	-2	498	-0.40%
2022/04/19	3	35.60	3	35.57	35.55	0	528	0.00%
2022/04/18	0	0.00	11	35.12	34.90	-11	553	-1.99%
2022/04/15	0	0.00	20	35.47	35.50	-20	566	-3.53%
2022/04/14	0	0.00	27	36.11	35.85	-27	588	-4.59%
2022/04/13	0	0.00	17	36.42	36.15	-17	599	-2.84%
2022/04/12	34	36.47	0	0.00	36.30	34	612	5.55%
2022/04/11	15	36.01	41	36.27	35.75	-26	629	-4.13%
2022/04/08	17	35.57	0	0.00	35.75	17	715	2.38%
2022/04/07	3	35.92	1	35.35	34.80	2	802	0.25%
2022/04/06	0	0.00	10	35.30	35.60	-10	965	-1.04%
2022/04/01	15	35.74	0	0.00	35.85	15	976	1.54%
2022/03/31	27	35.54	4	35.45	35.65	23	988	2.33%
2022/03/30	16	35.59	8	35.50	35.70	8	1,006	0.80%
2022/03/29	9	35.51	28	35.34	35.35	-19	1,040	-1.83%
2022/03/28	10	34.86	12	34.51	34.90	-2	1,121	-0.18%
2022/03/25	38	35.14	20	34.92	35.00	18	1,143	1.57%
2022/03/24	11	34.55	10	34.51	35.00	1	1,146	0.09%
2022/03/23	9	34.47	10	34.60	34.60	-1	1,160	-0.09%
2022/03/22	16	33.83	0	0.00	34.25	16	1,172	1.36%
2022/03/21	6	33.33	7	33.51	33.30	-1	1,198	-0.08%
2022/03/18	36	32.93	4	32.90	33.25	32	1,227	2.61%
2022/03/17	21	32.53	12	32.38	32.35	9	1,254	0.72%
2022/03/16	2	31.75	17	31.86	31.70	-15	1,288	-1.16%
2022/03/15	0	0.00	30	31.61	31.60	-30	1,351	-2.22%
2022/03/14	34	32.70	2	32.70	32.70	32	1,423	2.25%
2022/03/11	11	31.71	19	31.77	31.75	-8	1,462	-0.55%
2022/03/10	17	32.61	0	0.00	32.20	17	1,519	1.12%
2022/03/09	9	31.61	39	31.74	31.60	-30	1,653	-1.81%
2022/03/08	70	31.68	24	31.58	31.50	46	2,175	2.11%
2022/03/07	14	31.78	79	31.83	31.55	-65	2,383	-2.73%
2022/03/04	2	34.55	23	34.27	34.00	-21	2,422	-0.87%
2022/03/03	15	34.78	20	34.63	34.50	-5	2,478	-0.20%
2022/03/02	14	34.23	4	34.15	34.50	10	2,633	0.38%
2022/03/01	46	34.58	0	0.00	34.75	46	2,697	1.71%
2022/02/25	7	34.29	35	33.99	33.75	-28	2,758	-1.01%
2022/02/24	30	34.00	73	34.69	33.75	-43	2,827	-1.52%
2022/02/23	8	35.48	9	35.70	35.60	-1	2,926	-0.03%
2022/02/22	3	35.77	44	35.88	35.35	-41	3,013	-1.36%
2022/02/21	15	36.64	21	36.49	36.65	-6	3,108	-0.19%
2022/02/18	32	36.73	22	36.69	36.80	10	3,261	0.31%
2022/02/17	39	36.98	71	37.03	36.50	-32	3,411	-0.94%
2022/02/16	28	37.06	33	36.98	37.15	-5	3,570	-0.14%
2022/02/15	126	36.62	56	36.52	36.45	70	3,652	1.92%	大買/
2022/02/14	50	36.35	75	36.36	36.15	-25	3,724	-0.67%
2022/02/11	46	37.38	30	37.51	37.50	16	3,742	0.43%
2022/02/10	47	37.45	76	37.81	37.30	-29	3,751	-0.77%
2022/02/09	77	37.81	25	37.79	38.10	52	3,765	1.38%
2022/02/08	122	37.20	83	37.16	37.50	39	3,776	1.03%	大買/
2022/02/07	45	36.02	44	35.79	36.30	1	3,783	0.03%
2022/01/26	32	35.31	54	35.43	34.95	-22	3,809	-0.58%
2022/01/25	75	35.60	54	35.69	35.35	21	3,897	0.54%
2022/01/24	93	34.90	94	35.44	35.50	-1	3,945	-0.03%
2022/01/21	98	36.63	129	36.88	36.50	-31	3,945	-0.79%	大賣/
2022/01/20	94	37.46	72	37.11	37.90	22	3,953	0.56%
2022/01/19	72	37.27	53	37.35	37.15	19	3,978	0.48%
2022/01/18	73	38.39	116	38.40	37.65	-43	4,003	-1.07%	大賣/
2022/01/17	88	37.59	69	37.26	38.65	19	4,050	0.47%
2022/01/14	169	36.42	126	36.46	37.00	43	4,096	1.05%	大買/大賣/
2022/01/13	45	37.36	87	37.61	37.15	-42	4,107	-1.02%
2022/01/12	81	38.09	116	38.84	37.65	-35	4,117	-0.85%	大賣/
2022/01/11	147	39.51	148	39.91	39.05	-1	4,111	-0.02%	大買/大賣/
2022/01/10	163	39.90	120	39.50	39.70	43	4,097	1.05%	大買/大賣/
2022/01/07	143	39.62	159	39.91	39.30	-16	4,091	-0.39%	大買/大賣/
2022/01/06	84	39.65	75	39.70	40.10	9	4,077	0.22%
2022/01/05	144	39.73	165	39.77	40.00	-21	4,082	-0.51%	大買/大賣/
2022/01/04	135	40.37	49	40.78	39.85	86	4,077	2.11%	大買/
2022/01/03	215	42.54	394	42.44	40.65	-179	4,082	-4.38%	大買/大賣/鉅額交易
2021/12/30	244	40.79	115	40.59	41.95	129	4,020	3.21%	大買/大賣/鉅額交易
2021/12/29	452	40.80	417	40.89	40.50	35	3,956	0.88%	大買/大賣/
2021/12/28	2	39.10	71	39.11	38.60	-69	3,820	-1.81%
2021/12/27	65	39.07	33	38.84	38.90	32	3,850	0.83%
2021/12/24	61	39.15	97	39.10	38.80	-36	3,897	-0.92%
2021/12/23	101	39.33	226	39.35	39.00	-125	3,893	-3.21%	大買/大賣/鉅額交易
2021/12/22	388	39.48	230	39.36	39.55	158	3,886	4.07%	大買/大賣/鉅額交易
2021/12/21	152	37.68	65	37.65	37.55	87	3,837	2.27%	大買/
2021/12/20	84	36.94	100	36.81	36.50	-16	3,864	-0.41%
2021/12/17	61	37.11	110	37.18	36.60	-49	3,868	-1.27%	大賣/
2021/12/16	27	37.76	79	37.91	37.55	-52	3,875	-1.34%
2021/12/15	243	37.31	144	37.33	37.60	99	3,894	2.54%	大買/大賣/
2021/12/14	113	36.76	228	37.02	36.10	-115	3,911	-2.94%	大買/大賣/鉅額交易
2021/12/13	160	37.96	95	38.11	37.70	65	4,025	1.61%	大買/
2021/12/10	135	38.89	144	38.86	38.55	-9	4,163	-0.22%	大買/大賣/
2021/12/09	198	39.81	274	40.04	38.90	-76	4,159	-1.83%	大買/大賣/
2021/12/08	330	39.81	256	39.98	40.50	74	4,124	1.79%	大買/大賣/
2021/12/07	278	39.08	314	39.03	38.50	-36	4,090	-0.88%	大買/大賣/
2021/12/06	353	39.11	401	38.98	38.80	-48	4,118	-1.17%	大買/大賣/
2021/12/03	566	40.42	572	40.61	39.75	-6	4,131	-0.15%	大買/大賣/
2021/12/02	1,759	43.15	2,681	43.55	39.95	-922	4,105	-22.46%	大買/大賣/鉅額交易
2021/12/01	722	39.95	492	40.06	42.00	230	3,693	6.23%	大買/大賣/鉅額交易
2021/11/30	172	38.56	111	38.08	38.20	61	3,783	1.61%	大買/大賣/
2021/11/29	232	36.88	79	36.79	37.55	153	3,980	3.84%	大買/鉅額交易
2021/11/26	136	38.19	1,015	38.92	36.95	-879	4,070	-21.60%	大買/大賣/鉅額交易
2021/11/25	84	38.78	100	39.94	40.95	-16	4,260	-0.38%
2021/11/24	188	37.90	24	37.59	38.55	164	4,440	3.69%	大買/鉅額交易
2021/11/23	115	37.90	297	37.77	37.15	-182	4,562	-3.99%	大買/大賣/鉅額交易
2021/11/22	161	38.18	116	38.70	39.40	45	4,578	0.98%	大買/大賣/
2021/11/19	347	37.61	71	37.98	36.80	276	4,658	5.92%	大買/鉅額交易
2021/11/18	240	38.59	321	38.66	37.60	-81	4,883	-1.66%	大買/大賣/
2021/11/17	285	37.36	202	37.06	38.65	83	5,022	1.65%	大買/大賣/
2021/11/16	200	36.30	296	36.00	36.95	-96	5,035	-1.91%	大買/大賣/
2021/11/15	258	34.96	234	34.97	36.10	24	4,974	0.48%	大買/大賣/
2021/11/12	158	32.88	64	32.84	33.55	94	4,865	1.93%	大買/
2021/11/11	250	31.73	77	32.05	32.55	173	4,809	3.60%	大買/鉅額交易
2021/11/10	41	30.69	155	30.66	30.15	-114	4,766	-2.39%	大賣/鉅額交易
2021/11/09	9	29.84	52	30.04	30.00	-43	4,793	-0.90%
2021/11/08	75	29.72	131	29.59	29.50	-56	4,832	-1.16%	大賣/
2021/11/05	29	30.46	192	30.44	30.05	-163	4,900	-3.33%	大賣/鉅額交易
2021/11/04	34	31.34	156	31.01	30.70	-122	4,936	-2.47%	大賣/鉅額交易
2021/11/03	173	31.18	127	31.02	31.05	46	4,979	0.92%	大買/大賣/
2021/11/02	263	32.03	955	32.14	31.00	-692	4,994	-13.86%	大買/大賣/鉅額交易
2021/11/01	225	32.39	32	32.67	33.50	193	4,986	3.87%	大買/鉅額交易
2021/10/29	50	31.62	8	31.59	31.60	42	4,975	0.84%
2021/10/28	103	31.51	93	31.32	31.15	10	5,040	0.20%	大買/
2021/10/27	102	31.53	21	31.24	31.20	81	5,116	1.58%	大買/
2021/10/26	99	32.17	114	31.94	31.15	-15	5,419	-0.28%	大賣/
2021/10/25	107	32.02	210	31.55	32.30	-103	5,681	-1.81%	大買/大賣/鉅額交易
2021/10/22	312	31.88	48	31.41	32.15	264	5,780	4.57%	大買/鉅額交易
2021/10/21	77	31.41	125	30.98	30.85	-48	5,842	-0.82%	大賣/
2021/10/20	124	30.82	83	30.66	30.80	41	6,002	0.68%	大買/
2021/10/19	265	30.48	42	30.28	30.75	223	6,059	3.68%	大買/鉅額交易
2021/10/18	34	29.85	23	29.45	29.55	11	6,107	0.18%
2021/10/15	135	29.57	31	29.60	29.35	104	6,168	1.69%	大買/鉅額交易
2021/10/14	88	28.75	67	29.02	28.90	21	6,209	0.34%
2021/10/13	73	29.12	120	29.61	28.75	-47	6,265	-0.75%	大賣/
2021/10/12	114	29.73	134	29.68	29.50	-20	6,333	-0.32%	大買/大賣/
2021/10/08	138	29.64	122	30.13	29.45	16	6,374	0.25%	大買/大賣/
2021/10/07	261	29.38	97	29.31	29.95	164	6,423	2.55%	大買/鉅額交易
2021/10/06	192	28.26	133	28.97	27.80	59	6,552	0.90%	大買/大賣/
2021/10/05	460	28.23	111	27.75	28.90	349	6,604	5.28%	大買/大賣/鉅額交易
2021/10/04	458	27.85	111	28.86	27.50	347	6,587	5.27%	大買/大賣/鉅額交易
2021/10/01	367	29.08	126	30.54	28.70	241	6,570	3.67%	大買/大賣/鉅額交易
2021/09/30	172	31.54	71	31.20	31.50	101	6,519	1.55%	大買/鉅額交易
2021/09/29	33	31.17	175	31.26	30.80	-142	6,528	-2.18%	大賣/鉅額交易
2021/09/28	74	32.64	91	31.93	32.40	-17	6,561	-0.26%
2021/09/27	224	31.87	57	31.51	32.40	167	6,538	2.55%	大買/鉅額交易
2021/09/24	67	31.19	55	31.40	31.00	12	6,505	0.18%
2021/09/23	30	30.89	70	31.32	30.75	-40	6,507	-0.61%
2021/09/22	123	31.22	80	31.21	30.80	43	6,508	0.66%	大買/
2021/09/17	32	32.71	43	32.53	32.30	-11	6,512	-0.17%
2021/09/16	171	32.66	207	32.63	32.35	-36	6,565	-0.55%	大買/大賣/
2021/09/15	122	32.38	122	32.35	33.90	0	6,434	0.00%	大買/大賣/
2021/09/14	22	31.24	26	31.34	30.85	-4	6,293	-0.06%
2021/09/13	21	31.62	17	31.50	30.90	4	6,282	0.06%
2021/09/10	30	32.12	30	31.96	31.35	0	6,268	0.00%
2021/09/09	50	30.95	49	31.13	32.05	1	6,269	0.02%
2021/09/08	35	31.84	34	32.01	30.60	1	6,271	0.02%
2021/09/07	165	32.83	196	32.62	31.55	-31	6,209	-0.50%	大買/大賣/
2021/09/06	248	35.57	217	36.09	33.85	31	6,124	0.51%	大買/大賣/
2021/09/03	434	35.37	434	35.55	35.95	0	6,019	0.00%	大買/大賣/
2021/09/02	476	33.81	521	33.89	35.40	-45	5,721	-0.79%	大買/大賣/
2021/09/01	307	32.57	262	32.31	32.20	45	5,487	0.82%	大買/大賣/
2021/08/31	596	35.54	596	35.60	33.70	0	5,344	0.00%	大買/大賣/
2021/08/30	282	33.34	282	33.50	34.60	0	5,000	0.00%	大買/大賣/
2021/08/27	245	32.63	245	32.82	32.10	0	4,756	0.00%	大買/大賣/
2021/08/26	114	31.59	114	31.62	31.80	0	4,582	0.00%	大買/大賣/
2021/08/25	216	31.85	219	31.85	31.50	-3	4,500	-0.07%	大買/大賣/
2021/08/24	314	31.81	339	31.99	31.65	-25	4,317	-0.58%	大買/大賣/
2021/08/23	328	31.39	309	31.55	30.15	19	4,019	0.47%	大買/大賣/
2021/08/20	232	28.84	226	28.88	31.00	6	3,780	0.16%	大買/大賣/
2021/08/19	93	28.46	99	28.55	28.40	-6	3,616	-0.17%
2021/08/18	42	26.33	48	26.58	28.40	-6	3,529	-0.17%
2021/08/17	26	26.45	44	26.08	25.85	-18	3,497	-0.51%
2021/08/16	96	25.88	37	26.12	25.90	59	3,507	1.68%
2021/08/13	54	27.83	71	27.91	27.00	-17	3,492	-0.49%
2021/08/12	60	27.89	55	27.86	27.60	5	3,451	0.14%
2021/08/11	139	27.21	212	27.48	27.10	-73	3,405	-2.14%	大買/大賣/
2021/08/10	219	25.63	159	25.82	26.60	60	3,326	1.80%	大買/大賣/
2021/08/09	60	27.33	59	26.62	26.00	1	3,285	0.03%
2021/08/06	34	28.72	33	29.25	27.70	1	3,235	0.03%
2021/08/05	79	29.02	79	29.41	29.10	0	3,208	0.00%
2021/08/04	42	29.72	42	29.41	28.75	0	3,150	0.00%
2021/08/03	119	30.18	130	30.52	30.25	-11	3,118	-0.35%	大買/大賣/
2021/08/02	220	28.92	216	28.63	29.55	4	3,051	0.13%	大買/大賣/
2021/07/30	504	30.73	504	30.86	29.15	0	2,966	0.00%	大買/大賣/
2021/07/29	456	28.72	456	28.98	29.20	0	2,651	0.00%	大買/大賣/
2021/07/28	370	24.84	454	25.16	27.45	-84	2,375	-3.54%	大買/大賣/
2021/07/27	119	27.23	130	26.79	25.80	-11	2,240	-0.49%	大買/大賣/
2021/07/26	164	27.12	146	27.55	28.35	18	2,141	0.84%	大買/大賣/
2021/07/23	141	25.23	69	25.42	25.80	72	1,993	3.61%	大買/
2021/07/22	165	23.86	160	24.14	23.70	5	1,939	0.26%	大買/大賣/
2021/07/21	80	25.85	76	26.34	25.30	4	1,885	0.21%
2021/07/20	56	25.21	60	25.80	24.90	-4	1,858	-0.22%
2021/07/19	67	25.21	67	25.29	26.45	0	1,833	0.00%
2021/07/16	125	24.64	125	24.83	24.70	0	1,799	0.00%	大買/大賣/
2021/07/15	71	23.15	140	23.32	24.80	-69	1,736	-3.97%	大賣/
2021/07/14	114	22.77	105	23.39	22.65	9	1,706	0.53%	大買/大賣/
2021/07/13	242	23.02	327	22.60	24.20	-85	1,671	-5.09%	大買/大賣/
2021/07/12	198	21.03	77	20.89	22.00	121	1,540	7.86%	大買/鉅額交易
2021/07/09	38	20.12	13	20.14	20.20	25	1,547	1.62%
2021/07/08	63	20.19	70	20.30	20.30	-7	1,835	-0.38%
2021/07/07	21	20.10	2	20.20	20.00	19	1,909	1.00%
2021/07/06	60	19.98	71	20.18	20.10	-11	1,920	-0.57%
2021/07/05	29	19.33	66	20.02	20.40	-37	1,929	-1.92%
2021/07/02	25	18.98	11	19.04	19.10	14	1,889	0.74%
2021/07/01	54	19.02	30	18.94	18.60	24	1,918	1.25%
2021/06/30	65	19.38	35	19.42	19.40	30	1,967	1.52%
2021/06/29	42	19.39	107	19.60	19.05	-65	1,995	-3.26%	大賣/
2021/06/28	1	19.45	7	19.37	19.75	-6	2,093	-0.29%
2021/06/25	122	19.03	99	19.26	18.85	23	2,151	1.07%	大買/
2021/06/24	21	18.53	9	18.51	18.45	12	2,096	0.57%
2021/06/23	59	18.50	35	18.35	18.60	24	2,165	1.11%
2021/06/22	24	18.09	45	18.20	17.90	-21	2,234	-0.94%
2021/06/21	35	18.15	25	18.22	18.25	10	2,261	0.44%
2021/06/18	34	19.03	126	19.00	18.65	-92	2,328	-3.95%	大賣/
2021/06/17	75	19.04	63	19.01	19.60	12	2,383	0.50%
2021/06/16	1	18.50	25	18.53	18.15	-24	2,381	-1.01%
2021/06/15	26	18.93	24	18.72	18.60	2	2,421	0.08%
2021/06/11	5	18.32	8	18.18	18.10	-3	2,416	-0.12%
2021/06/10	4	18.60	9	18.55	18.30	-5	2,504	-0.20%
2021/06/09	10	18.88	9	18.84	18.75	1	2,575	0.04%
2021/06/08	3	18.00	3	18.50	18.45	0	2,579	0.00%
2021/06/07	28	17.81	14	17.80	17.95	14	2,576	0.54%
2021/06/04	25	18.13	10	18.22	18.00	15	2,572	0.58%
2021/06/03	93	18.43	16	18.20	18.30	77	2,569	3.00%
2021/06/02	37	18.05	25	18.22	18.00	12	2,558	0.47%
2021/06/01	37	18.53	37	18.57	18.50	0	2,550	0.00%
2021/05/28	9	17.99	4	18.05	17.85	5	2,523	0.20%
2021/05/27	16	17.99	16	18.04	17.70	0	2,519	0.00%
2021/05/26	34	18.24	19	18.42	17.85	15	2,516	0.60%
2021/05/25	20	18.48	58	18.61	18.40	-38	2,511	-1.51%
2021/05/24	30	18.33	47	18.29	18.90	-17	2,483	-0.68%
2021/05/21	35	17.15	9	17.18	17.90	26	2,446	1.06%
2021/05/20	14	16.45	9	16.55	16.30	5	2,425	0.21%
2021/05/19	39	16.01	39	15.77	16.15	0	2,415	0.00%
2021/05/18	112	15.34	25	14.87	15.65	87	2,409	3.61%	大買/
2021/05/17	137	14.47	41	14.84	14.25	96	2,397	4.00%	大買/
2021/05/14	61	16.18	44	16.34	15.75	17	2,379	0.71%
2021/05/13	65	15.50	31	15.84	15.85	34	2,367	1.44%
2021/05/12	74	15.83	72	15.90	15.45	2	2,348	0.09%
2021/05/11	17	17.17	23	17.33	16.85	-6	2,317	-0.26%
2021/05/10	24	18.29	33	18.52	18.50	-9	2,298	-0.39%
2021/05/07	37	17.91	13	17.83	18.20	24	2,282	1.05%
2021/05/06	23	16.97	8	17.26	16.55	15	2,269	0.66%
2021/05/05	34	18.21	48	17.79	17.50	-14	2,251	-0.62%
2021/05/04	126	18.00	88	18.46	17.55	38	2,237	1.70%	大買/
2021/05/03	73	19.83	76	19.92	19.35	-3	2,214	-0.14%
2021/04/29	94	20.76	111	20.54	20.20	-17	2,195	-0.77%	大賣/
2021/04/28	6	20.65	6	20.42	20.25	0	2,148	0.00%
2021/04/27	6	19.98	2	20.55	20.00	4	2,123	0.19%
2021/04/26	0	0.00	6	21.07	20.65	-6	2,103	-0.29%
2021/04/23	2	18.90	5	19.16	20.45	-3	2,060	-0.15%
2021/04/22	5	19.10	0	0.00	18.85	5	2,036	0.25%
2021/04/14	0	0.00	10	21.95	22.45	-10	1,803	-0.55%
2021/04/13	79	19.24	69	20.15	20.45	10	1,504	0.66%
2020/06/01	15	11.53	0	0.00	11.55	15	500	3.00%
2020/05/29	4	11.34	0	0.00	11.30	4	500	0.80%
2020/05/28	6	11.52	0	0.00	11.25	6	507	1.18%
2020/05/27	13	11.58	0	0.00	11.55	13	514	2.53%
2020/05/26	1	11.55	0	0.00	11.60	1	523	0.19%
2020/05/25	19	11.75	0	0.00	11.75	19	534	3.55%
2020/05/22	13	11.62	0	0.00	11.50	13	542	2.40%
2020/05/21	21	11.95	0	0.00	11.85	21	548	3.83%
2020/03/12	0	0.00	5	11.13	10.60	-5	1,065	-0.47%
2020/03/10	0	0.00	13	11.18	11.10	-13	1,105	-1.18%
2020/03/09	0	0.00	16	11.68	11.10	-16	1,153	-1.39%
2020/03/05	2	11.60	0	0.00	11.70	2	1,263	0.16%
2020/02/27	0	0.00	15	11.80	11.40	-15	1,429	-1.05%
2020/02/26	0	0.00	1	11.80	11.80	-1	1,565	-0.06%
2020/02/21	0	0.00	21	12.75	12.65	-21	1,662	-1.26%
2020/02/19	0	0.00	23	12.30	12.00	-23	1,588	-1.45%