泰藝 (8289)-新光-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.45
漲跌
▼0.60
漲幅
-1.82%
成交量
221張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	33.00	32.45	0	413	0.00%
2024/04/12	0	0.00	0	33.10	33.05	0	410	0.00%
2024/04/11	2	33.25	0	33.05	33.10	2	409	0.49%
2024/04/10	5	33.54	1	33.50	33.45	4	407	0.98%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/04/03	2	33.70	0	0.00	33.55	2	401	0.50%
2024/04/01	0	34.67	0	0.00	34.50	0	398	0.00%
2024/03/28	0	34.33	0	0.00	33.85	0	397	0.00%
2024/03/27	0	0.00	1	34.00	33.85	-1	396	-0.25%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/20	0	34.50	0	0.00	34.80	0	384	0.00%
2024/03/18	0	34.55	0	0.00	34.20	0	382	0.00%
2024/03/13	0	0.00	5	35.08	35.45	-5	379	-1.32%
2024/03/12	5	35.90	0	0.00	35.90	5	376	1.33%
2024/03/11	0	0.00	7	35.58	35.50	-7	376	-1.86%
2024/03/08	2	36.20	1	36.30	35.75	1	374	0.27%
2024/03/07	8	37.88	1	37.45	37.00	7	364	1.92%
2024/03/06	1	37.70	4	37.80	37.75	-3	352	-0.85%
2024/03/05	0	0.00	1	36.75	37.20	-1	341	-0.29%
2024/03/04	6	37.41	0	0.00	37.00	6	335	1.79%
2024/02/29	0	35.98	0	0.00	36.00	0	317	0.00%
2024/02/27	9	36.65	9	36.10	36.10	0	317	0.00%
2024/02/26	4	36.00	4	35.90	36.00	0	307	0.00%
2024/02/23	3	37.50	17	37.31	36.45	-14	307	-4.55%
2024/02/22	44	38.55	30	37.84	36.90	14	331	4.22%
2024/02/21	1	35.15	2.5	35.22	36.15	-1.5	229	-0.66%
2024/02/05	0.3	31.70	0	0.00	31.60	0.3	196	0.16%
2024/01/23	0	31.70	0	0.00	31.65	0	199	0.00%
2024/01/16	0	31.60	0	0.00	31.40	0	201	0.00%
2024/01/12	0	33.68	0	0.00	31.00	0	202	0.00%
2023/12/25	0	32.45	0	0.00	32.25	0	229	0.00%
2023/12/21	0.3	32.40	0	0.00	32.10	0.3	231	0.13%
2023/12/15	0.3	33.00	0	0.00	32.60	0.3	261	0.12%
2023/12/12	0.3	33.15	0	0.00	32.95	0.3	271	0.11%
2023/12/11	0.3	33.45	12	33.20	33.00	-11.7	270	-4.33%
2023/12/08	12	33.58	0	0.00	33.50	12	267	4.49%
2023/11/30	10	34.70	10	34.95	34.95	0	263	0.00%
2023/11/29	0	34.30	0	0.00	34.35	0	256	0.00%
2023/11/22	4	34.10	5	34.50	35.10	-1	254	-0.39%
2023/11/21	12	34.90	11	35.14	34.50	1	248	0.42%
2023/11/17	0	0.00	7	30.04	30.35	-7	198	-3.54%
2023/11/16	0	0.00	0	29.50	29.50	0	197	0.00%
2023/11/14	0	30.20	0	0.00	29.40	0	201	0.00%
2023/10/31	0	29.35	0	0.00	28.30	0	244	0.00%
2023/10/20	0	28.85	0	0.00	28.90	0	277	0.00%
2023/10/18	0	28.90	0	0.00	28.40	0	287	0.00%
2023/10/13	5	30.75	0	0.00	30.60	5	290	1.72%
2023/10/12	2	31.00	0	0.00	31.00	2	293	0.68%
2023/10/11	0	31.50	0	0.00	31.40	0	292	0.00%
2023/10/04	0	0.00	1	32.80	32.85	-1	308	-0.32%
2023/09/25	0	33.35	0	0.00	33.50	0	350	0.01%
2023/09/13	0	0.00	1	32.10	32.05	-1	335	-0.30%
2023/09/11	1	31.80	0	0.00	31.45	1	344	0.29%
2023/08/24	1	37.10	12	37.14	37.45	-11	415	-2.65%
2023/08/17	2	35.00	0	36.10	36.20	2	433	0.46%
2023/08/14	0	35.80	0	0.00	35.45	0	454	0.00%
2023/08/11	0	0.00	1	35.85	35.65	-1	456	-0.22%
2023/08/10	2	36.28	1	35.55	35.55	1	456	0.22%
2023/08/08	0	0.00	2	37.80	37.90	-2	452	-0.44%
2023/08/04	0	37.95	0	0.00	37.60	0	471	0.00%
2023/08/02	0	37.95	0	0.00	36.95	0	488	0.00%
2023/08/01	0	37.95	0	0.00	37.65	0	485	0.00%
2023/07/31	1	38.50	0	0.00	38.05	1	486	0.21%
2023/07/28	10	38.60	0	0.00	38.35	10	489	2.04%
2023/07/19	0	40.20	0	0.00	39.05	0	527	0.00%
2023/07/17	10	39.85	10	40.25	40.15	0	571	0.00%
2023/07/14	0	39.80	0	0.00	39.10	0	594	0.00%
2023/07/13	1	39.30	15	38.90	38.80	-14	644	-2.17%
2023/07/12	0	0.00	4	39.35	39.35	-4	648	-0.62%
2023/07/10	22	40.63	23	39.82	39.80	-1	677	-0.15%
2023/07/07	37	41.60	0	0.00	41.55	37	686	5.39%
2023/07/06	32	42.50	0	0.00	41.90	32	694	4.60%
2023/07/05	0	0.00	20	42.16	42.10	-20	705	-2.83%
2023/07/04	20	42.20	0	0.00	42.35	20	725	2.76%
2023/07/03	2	41.80	3	42.20	42.20	-1	763	-0.13%
2023/06/30	7	41.02	7	41.30	41.45	0	805	0.00%
2023/06/28	0	0.00	1	40.40	40.45	-1	1,006	-0.10%
2023/06/12	2	39.80	0	0.00	39.90	2	1,784	0.11%
2023/06/09	0	0.00	1	41.90	41.70	-1	1,802	-0.06%
2023/06/08	25	42.71	10	42.39	42.35	15	1,852	0.81%
2023/06/07	0	42.15	0	0.00	42.15	0	1,897	0.00%
2023/06/05	0	0.00	1	42.30	42.25	-1	2,031	-0.05%
2023/06/02	0	0.00	4	42.15	42.00	-4	2,100	-0.19%
2023/05/30	10	42.39	10	41.05	41.05	0	2,602	0.00%
2023/05/29	10	42.10	11	41.92	41.90	-1	2,762	-0.04%
2023/05/26	35	41.61	21	41.42	41.35	14	2,987	0.47%
2023/05/24	10	42.00	10	41.75	41.75	0	3,080	0.00%
2023/05/23	5	42.24	5	41.80	41.80	0	3,106	0.00%
2023/05/22	36	41.75	5	42.00	41.75	31	3,112	1.00%
2023/05/19	5	42.00	5	41.15	41.10	0	3,124	0.00%
2023/05/18	10	41.65	10	41.90	41.40	0	3,133	0.00%
2023/05/15	1	39.65	2	39.55	39.65	-1	3,138	-0.03%
2023/05/11	4	39.50	2	39.78	39.35	2	3,253	0.06%
2023/05/09	3	41.83	7	40.93	40.60	-4	3,250	-0.12%
2023/05/08	6.3	43.00	0	0.00	43.00	6.3	3,243	0.19%
2023/05/05	0.2	43.35	0	0.00	43.25	0.2	3,285	0.01%
2023/05/04	1	42.65	0	0.00	42.60	1	3,337	0.03%
2023/05/03	10	43.25	0	0.00	43.10	10	3,351	0.30%
2023/05/02	9	43.72	0	0.00	43.90	9	3,358	0.27%
2023/04/28	1	43.50	0	0.00	43.55	1	3,366	0.03%
2023/04/27	1	42.15	1	42.75	42.90	0	3,361	0.00%
2023/04/25	0	0.00	2	43.40	43.05	-2	3,351	-0.06%
2023/04/21	1	44.80	2	45.50	44.80	-1	3,328	-0.03%
2023/04/20	0	0.00	2	46.15	45.80	-2	3,332	-0.06%
2023/04/19	1	47.75	6	47.50	47.55	-5	3,326	-0.15%
2023/04/18	8	48.82	7	48.94	48.25	1	3,316	0.03%
2023/04/17	0	0.00	4	47.35	47.15	-4	3,270	-0.12%
2023/04/14	2	46.50	1	46.85	46.50	1	3,263	0.03%
2023/04/13	0	48.52	0	0.00	47.50	0	3,239	0.00%
2023/04/12	1	48.00	1	48.05	48.15	0	3,228	0.00%
2023/04/11	0	0.00	2	47.50	47.25	-2	3,206	-0.06%
2023/04/10	0	47.66	1	46.95	47.30	-1	3,196	-0.03%
2023/04/07	0.3	47.55	3	47.15	47.30	-2.7	3,178	-0.09%
2023/04/06	2	47.35	3	46.00	47.60	-1	3,163	-0.03%
2023/03/31	4.1	47.10	3	46.53	47.55	1.1	3,120	0.04%
2023/03/30	3	46.05	7	46.18	46.05	-4	3,073	-0.13%
2023/03/29	35.2	46.77	68	45.68	44.85	-32.9	3,022	-1.09%
2023/03/28	17	51.62	10	49.86	49.65	7	2,881	0.24%
2023/03/27	26	50.13	27	50.08	50.60	-1	2,772	-0.04%
2023/03/24	30	49.55	1	50.10	50.50	29	2,712	1.07%
2023/03/23	32	50.65	17	50.75	50.80	15	2,631	0.57%
2023/03/22	24	49.35	42	49.38	49.90	-18	2,505	-0.72%
2023/03/21	60	48.70	20	48.87	48.75	40	2,394	1.67%
2023/03/20	18	47.08	7	47.05	47.05	11	2,240	0.49%
2023/03/16	1	43.60	1	43.85	43.45	0	2,183	0.00%
2023/03/15	0	0.00	2	46.05	45.00	-2	2,151	-0.09%
2023/03/14	1	45.90	0	0.00	45.15	1	2,141	0.05%
2023/03/13	0	0.00	2	46.10	45.05	-2	2,113	-0.09%
2023/03/10	5	45.56	9	45.61	45.55	-4	2,066	-0.19%
2023/03/09	14	48.21	33	47.99	47.60	-19	2,014	-0.94%
2023/03/08	7	49.74	8	50.15	50.40	-1	1,934	-0.05%
2023/03/07	5	49.57	17	49.81	49.50	-12	1,886	-0.64%
2023/03/06	71	51.99	37	51.69	49.70	34	1,836	1.85%
2023/03/03	24	49.15	22	49.89	51.10	2	1,528	0.13%
2023/03/02	10	46.30	2	47.20	46.50	8	1,406	0.57%
2023/03/01	34	47.35	27	47.19	47.30	7	1,337	0.52%
2023/02/24	47	45.34	54	47.32	48.05	-7	1,171	-0.60%
2023/02/23	21	42.85	15	43.26	43.70	6	953	0.63%
2023/02/22	1	39.60	0	0.00	40.50	1	904	0.11%
2023/02/21	2	41.00	3	40.98	40.55	-1	919	-0.11%
2023/02/20	1	40.85	7	40.44	40.50	-6	897	-0.67%
2023/02/17	0	0.00	3	40.55	40.60	-3	894	-0.34%
2023/02/10	0	0.00	9	40.15	39.25	-9	873	-1.03%
2023/02/09	14	41.17	7	41.24	41.30	7	834	0.84%
2023/02/08	1	38.60	0	0.00	38.60	1	760	0.13%
2023/02/06	3	39.28	2	39.30	39.15	1	748	0.13%
2023/02/03	1	39.55	3	39.73	39.50	-2	741	-0.27%
2023/02/02	0	0.00	7	38.69	39.95	-7	702	-1.00%
2023/02/01	0	0.00	1	37.80	37.90	-1	649	-0.15%
2023/01/30	1	36.50	1	36.30	36.35	0	624	0.00%
2023/01/13	0	0.00	2	35.60	35.45	-2	620	-0.32%
2023/01/10	2	36.45	2	36.45	36.15	0	622	0.00%
2023/01/09	9	38.54	0	0.00	38.05	9	605	1.49%
2023/01/06	0	0.00	4	37.30	38.00	-4	581	-0.69%
2022/12/23	2	36.80	0	0.00	36.85	2	595	0.34%
2022/12/19	2	37.00	0	0.00	37.05	2	613	0.33%
2022/12/09	1	38.35	2	39.15	38.35	-1	681	-0.15%
2022/12/07	1	37.15	0	0.00	37.60	1	673	0.15%
2022/12/01	0	0.00	1	38.35	38.25	-1	657	-0.15%
2022/11/29	0	0.00	5	38.00	37.85	-5	661	-0.76%
2022/11/28	6	37.50	2.5	37.89	37.40	3.5	656	0.54%
2022/11/25	1	36.70	0	0.00	36.50	1	640	0.16%
2022/11/21	0	0.00	1	37.65	37.20	-1	658	-0.15%
2022/11/18	1	37.00	1	37.25	36.75	0	666	0.00%
2022/11/17	1	36.50	0	0.00	36.50	1	647	0.15%
2022/11/15	0	0.00	2	33.70	34.00	-2	660	-0.30%
2022/11/11	1	32.85	1	32.65	33.05	0	724	0.00%
2022/11/09	1	32.40	2	32.43	32.35	-1	746	-0.13%
2022/11/08	4	32.59	0	0.00	32.45	4	769	0.52%
2022/11/04	1	29.50	0	0.00	30.40	1	781	0.13%
2022/10/17	1	29.15	0	0.00	29.15	1	804	0.12%
2022/10/14	1	29.50	1	29.45	29.50	0	803	0.00%
2022/10/11	1	30.35	0	0.00	30.35	1	792	0.13%
2022/10/05	0	0.00	1	35.50	34.80	-1	773	-0.13%
2022/10/04	1	34.90	0	0.00	34.80	1	775	0.13%
2022/09/30	0	0.00	1	34.00	34.00	-1	779	-0.13%
2022/09/29	1	34.45	0	0.00	34.05	1	781	0.13%
2022/09/28	0	0.00	2	34.30	33.75	-2	784	-0.25%
2022/09/21	0	0.00	3	37.90	37.60	-3	763	-0.39%
2022/09/19	2	38.25	2	38.23	37.60	0	755	0.00%
2022/09/16	1	37.45	1	37.70	38.15	0	735	0.00%
2022/09/14	1	37.45	10	37.84	38.00	-9	731	-1.23%
2022/09/13	1	37.75	0	0.00	37.80	1	724	0.14%
2022/09/12	4	36.83	1	36.80	36.80	3	737	0.41%
2022/09/08	5	37.10	0	0.00	37.10	5	746	0.67%
2022/09/05	0	0.00	6	38.20	36.80	-6	765	-0.78%
2022/09/02	6	38.68	0	0.00	38.40	6	763	0.79%
2022/09/01	4	38.58	0	0.00	38.30	4	767	0.52%
2022/08/30	2	39.25	0	0.00	39.20	2	782	0.26%
2022/08/26	1	40.05	0	0.00	39.65	1	810	0.12%
2022/08/25	1	41.05	0	0.00	41.35	1	803	0.12%
2022/08/23	1	40.55	1	40.80	40.70	0	850	0.00%
2022/08/22	2	41.55	2	41.10	41.00	0	865	0.00%
2022/08/19	0	0.00	7	41.31	41.60	-7	872	-0.80%
2022/08/18	4	41.05	17	40.54	40.90	-13	878	-1.48%
2022/08/17	2	39.50	0	0.00	39.40	2	860	0.23%
2022/08/16	0	0.00	17	40.00	39.80	-17	921	-1.84%
2022/08/15	0	0.00	5	39.75	39.60	-5	1,006	-0.50%
2022/08/12	0	0.00	3	38.12	38.15	-3	1,146	-0.26%
2022/08/11	0	0.00	1	37.55	37.55	-1	1,192	-0.08%
2022/08/10	29	37.43	0	0.00	36.65	29	1,201	2.41%
2022/08/09	1	34.00	1	34.35	35.00	0	1,192	0.00%
2022/07/28	1	33.75	1	33.75	33.60	0	1,323	0.00%
2022/07/26	1	33.40	0	0.00	33.40	1	1,323	0.08%
2022/07/25	0	34.20	0	0.00	34.15	0	1,321	0.00%
2022/07/21	0	0.00	1	33.75	34.05	-1	1,323	-0.08%
2022/07/20	2	33.55	2	33.80	33.40	0	1,322	0.00%
2022/07/15	0.5	32.15	0	0.00	32.20	0.5	1,328	0.04%
2022/07/05	2	31.35	2	31.35	31.80	0	1,332	0.00%
2022/06/30	0	0.00	1	33.20	33.10	-1	1,316	-0.08%
2022/06/29	1	34.20	1	33.60	34.15	0	1,307	0.00%
2022/06/24	0	0.00	1	34.40	34.20	-1	1,304	-0.08%
2022/06/23	0	0.00	14	33.00	33.65	-14	1,301	-1.08%
2022/06/22	3	33.93	2	33.75	33.50	1	1,300	0.08%
2022/06/21	0	0.00	1	34.35	34.70	-1	1,293	-0.08%
2022/06/20	7	34.58	7	34.13	33.70	0	1,293	0.00%
2022/06/17	2	35.25	2	35.60	35.15	0	1,277	0.00%
2022/06/16	0	36.85	1	37.85	36.50	-1	1,262	-0.08%
2022/06/15	0	37.20	0	0.00	37.15	0	1,256	0.00%
2022/06/13	1.1	38.14	2	38.25	38.00	-0.9	1,233	-0.07%
2022/06/09	2	39.68	2	39.38	39.15	0	1,226	0.00%
2022/06/08	0	0.00	2	38.85	38.85	-2	1,212	-0.16%
2022/06/07	6	39.59	4	39.16	39.05	2	1,200	0.17%
2022/06/06	0.5	38.50	0	0.00	38.05	0.5	1,182	0.04%
2022/06/02	1	39.35	1	39.70	39.60	0	1,170	0.00%
2022/05/31	7	40.34	16	40.25	40.10	-9	1,140	-0.79%
2022/05/30	1	39.35	4	39.39	39.20	-3	1,086	-0.28%
2022/05/27	14	39.41	6	39.16	38.90	8	1,053	0.76%
2022/05/26	2	38.40	2	38.55	38.50	0	1,015	0.00%
2022/05/25	8	38.19	11	38.52	38.40	-3	987	-0.30%
2022/05/24	11	38.38	4	37.51	37.45	7	959	0.73%
2022/05/23	28	40.81	18	40.42	39.90	10	886	1.13%
2022/05/20	20	39.62	13	40.46	40.60	7	787	0.89%
2022/05/19	4	37.95	8	37.53	38.50	-4	619	-0.65%
2022/05/18	2	36.95	1	37.15	36.75	1	557	0.18%
2022/05/17	3	36.33	5	36.90	37.40	-2	541	-0.37%
2022/05/12	2	34.48	1	33.90	33.80	1	497	0.20%
2022/05/11	8	37.06	10	36.17	35.00	-2	471	-0.42%
2022/05/10	8	36.40	4	36.80	36.95	4	438	0.91%
2022/05/05	0	0.00	1	34.20	34.15	-1	408	-0.24%
2022/04/22	0.8	33.08	0	0.00	34.00	0.8	471	0.17%
2022/04/15	0	0.00	0	35.45	35.50	0	566	0.00%
2022/04/14	0	36.24	6	35.90	35.85	-6	588	-1.02%
2022/04/13	6	36.74	0	0.00	36.15	6	599	1.00%
2022/04/12	0	0.00	3	36.60	36.30	-3	612	-0.49%
2022/04/07	0	0.00	2	34.70	34.80	-2	802	-0.25%
2022/03/29	2	35.68	2	35.25	35.35	0	1,040	0.00%
2022/03/25	2	35.05	0	0.00	35.00	2	1,143	0.17%
2022/03/22	0	0.00	1	34.05	34.25	-1	1,172	-0.09%
2022/03/21	1	33.50	0	0.00	33.30	1	1,198	0.08%
2022/03/18	0	0.00	1	32.95	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	4	32.55	32.35	-4	1,254	-0.32%
2022/03/10	0	0.00	6	32.39	32.20	-6	1,519	-0.39%
2022/03/07	2	32.00	0	0.00	31.55	2	2,383	0.08%
2022/03/02	1	34.25	0	0.00	34.50	1	2,633	0.04%
2022/02/24	1	34.55	0	0.00	33.75	1	2,827	0.04%
2022/02/23	0	0.00	10	35.40	35.60	-10	2,926	-0.34%
2022/02/17	1	36.80	0	0.00	36.50	1	3,411	0.03%
2022/02/16	10	36.98	0	0.00	37.15	10	3,570	0.28%
2022/02/15	0	0.00	1	37.05	36.45	-1	3,652	-0.03%
2022/02/14	1	36.65	10	36.18	36.15	-9	3,724	-0.24%
2022/02/09	0	0.00	1	37.70	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	2	37.80	37.50	-2	3,776	-0.05%
2022/01/25	0	0.00	2	35.30	35.35	-2	3,897	-0.05%
2022/01/24	0	0.00	20	34.65	35.50	-20	3,945	-0.51%
2022/01/21	3.2	37.06	0	0.00	36.50	3.2	3,945	0.08%
2022/01/20	1	37.05	1	37.55	37.90	0	3,953	0.00%
2022/01/19	1	37.25	0	0.00	37.15	1	3,978	0.03%
2022/01/18	0.1	37.90	0	0.00	37.65	0.1	4,003	0.00%
2022/01/17	4	38.18	2	37.53	38.65	2	4,050	0.05%
2022/01/14	2	36.50	1	36.10	37.00	1	4,096	0.02%
2022/01/13	1	37.75	1	37.45	37.15	0	4,107	0.00%
2022/01/12	1	38.20	2	37.60	37.65	-1	4,117	-0.02%
2022/01/11	3	39.92	1	39.45	39.05	2	4,111	0.05%
2022/01/10	2	39.80	2	39.53	39.70	0	4,097	0.00%
2022/01/06	0	0.00	6	39.80	40.10	-6	4,077	-0.15%
2022/01/05	2	39.40	5	39.50	40.00	-3	4,082	-0.07%
2022/01/04	0	0.00	1	40.45	39.85	-1	4,077	-0.02%
2022/01/03	11	41.80	12	41.91	40.65	-1	4,082	-0.02%
2021/12/30	12	40.50	18	40.59	41.95	-6	4,020	-0.15%
2021/12/29	19	40.91	21	40.92	40.50	-2	3,956	-0.05%
2021/12/28	2	39.25	3	39.00	38.60	-1	3,820	-0.03%
2021/12/27	0	0.00	2	39.00	38.90	-2	3,850	-0.05%
2021/12/24	2	38.78	0	0.00	38.80	2	3,897	0.05%
2021/12/23	1	39.40	5	39.03	39.00	-4	3,893	-0.10%
2021/12/22	36	39.24	40	39.54	39.55	-4	3,886	-0.10%
2021/12/21	3	37.80	4	38.03	37.55	-1	3,837	-0.03%
2021/12/17	1	37.70	8	36.78	36.60	-7	3,868	-0.18%
2021/12/16	1	38.05	4	37.65	37.55	-3	3,875	-0.08%
2021/12/15	21	37.56	14	37.53	37.60	7	3,894	0.18%
2021/12/14	6.1	36.81	2	36.40	36.10	4.1	3,911	0.10%
2021/12/13	4.1	37.91	2	37.75	37.70	2.1	4,025	0.05%
2021/12/10	0	0.00	12	38.40	38.55	-12	4,163	-0.29%
2021/12/09	5	39.98	10	39.66	38.90	-5	4,159	-0.12%
2021/12/08	23	40.62	8	40.88	40.50	15	4,124	0.36%
2021/12/07	0	0.00	1	38.60	38.50	-1	4,090	-0.02%
2021/12/06	6	39.03	15	38.78	38.80	-9	4,118	-0.22%
2021/12/03	21	41.10	13	39.67	39.75	8	4,131	0.19%
2021/12/02	95.1	43.14	120	43.05	39.95	-24.9	4,105	-0.61%	大賣/
2021/12/01	30	40.55	30.5	40.27	42.00	-0.5	3,693	-0.01%
2021/11/30	33.5	38.17	25	38.13	38.20	8.5	3,783	0.22%
2021/11/29	12	37.40	9	36.99	37.55	3	3,980	0.08%
2021/11/26	23	38.38	9	39.73	36.95	14	4,070	0.34%
2021/11/25	22	38.92	4	39.48	40.95	18	4,260	0.42%
2021/11/24	1	36.55	5	37.55	38.55	-4	4,440	-0.09%
2021/11/23	20	38.01	9.1	38.36	37.15	11	4,562	0.24%
2021/11/22	14	38.99	18	38.87	39.40	-4	4,578	-0.09%
2021/11/19	13	37.45	3	37.13	36.80	10	4,658	0.21%
2021/11/18	8	38.05	14	39.00	37.60	-6	4,883	-0.12%
2021/11/17	21	38.06	15	37.75	38.65	6	5,022	0.12%
2021/11/16	19	36.36	13	36.69	36.95	6	5,035	0.12%
2021/11/15	8	35.53	7	35.22	36.10	1	4,974	0.02%
2021/11/12	9	32.43	9	32.83	33.55	0	4,865	0.00%
2021/11/11	18	31.63	23	32.18	32.55	-5	4,809	-0.10%
2021/11/10	18	30.98	10	30.72	30.15	8	4,766	0.17%
2021/11/08	0	0.00	5	29.90	29.50	-5	4,832	-0.10%
2021/11/05	10	30.35	2	30.35	30.05	8	4,900	0.16%
2021/11/04	1	31.20	11	31.41	30.70	-10	4,936	-0.20%
2021/11/03	17	30.93	6	30.50	31.05	11	4,979	0.22%
2021/11/02	5	33.39	5	31.69	31.00	0	4,994	0.00%
2021/11/01	31	33.04	53	32.81	33.50	-22	4,986	-0.44%
2021/10/29	0	0.00	1	31.65	31.60	-1	4,975	-0.02%
2021/10/28	5	31.45	5	31.80	31.15	0	5,040	0.00%
2021/10/27	17	31.25	15	31.75	31.20	2	5,116	0.04%
2021/10/26	15	31.67	6	31.95	31.15	9	5,419	0.17%
2021/10/25	6	31.80	13	31.68	32.30	-7	5,681	-0.12%
2021/10/22	37	32.05	43.1	32.07	32.15	-6.1	5,780	-0.11%
2021/10/21	0	0.00	4	31.10	30.85	-4	5,842	-0.07%
2021/10/20	21	30.88	2	30.83	30.80	19	6,002	0.32%
2021/10/19	2	30.55	1	30.70	30.75	1	6,059	0.02%
2021/10/18	5	29.45	11	29.59	29.55	-6	6,107	-0.10%
2021/10/15	0	0.00	4	29.51	29.35	-4	6,168	-0.06%
2021/10/14	0	0.00	1	29.65	28.90	-1	6,209	-0.02%
2021/10/13	5	29.80	10	29.10	28.75	-5	6,265	-0.08%
2021/10/12	1	29.40	4	29.91	29.50	-3	6,333	-0.05%
2021/10/08	12	29.76	8	29.50	29.45	4	6,374	0.06%
2021/10/07	9	29.76	27	29.48	29.95	-18	6,423	-0.28%
2021/10/06	5	28.37	0	0.00	27.80	5	6,552	0.08%
2021/10/05	20	27.40	10	27.30	28.90	10	6,604	0.15%
2021/10/04	10	28.30	4	27.65	27.50	6	6,587	0.09%
2021/10/01	0	0.00	14	28.67	28.70	-14	6,570	-0.21%
2021/09/30	0	0.00	6	31.38	31.50	-6	6,519	-0.09%
2021/09/29	7	31.06	11	31.28	30.80	-4	6,528	-0.06%
2021/09/28	14	32.27	0	0.00	32.40	14	6,561	0.21%
2021/09/27	32	31.83	32	32.15	32.40	0	6,538	0.00%
2021/09/24	10	31.18	5	31.10	31.00	5	6,505	0.08%
2021/09/22	3	30.97	10	31.33	30.80	-7	6,508	-0.11%
2021/09/17	30	32.68	25	32.20	32.30	5	6,512	0.08%
2021/09/16	29	32.79	14	32.93	32.35	15	6,565	0.23%
2021/09/15	9	32.91	19	33.27	33.90	-10	6,434	-0.16%
2021/09/14	10	31.09	5	31.55	30.85	5	6,293	0.08%
2021/09/13	5	31.38	2	31.40	30.90	3	6,282	0.05%
2021/09/10	10	31.78	9	31.98	31.35	1	6,268	0.02%
2021/09/09	16	31.12	12	31.66	32.05	4	6,269	0.06%
2021/09/08	23	32.13	23.8	31.65	30.60	-0.8	6,271	-0.01%
2021/09/07	17	32.75	24	32.22	31.55	-7	6,209	-0.11%
2021/09/06	24	35.67	23	35.12	33.85	1	6,124	0.02%
2021/09/03	54.9	35.35	42	35.59	35.95	12.9	6,019	0.21%
2021/09/02	45	33.66	31	34.37	35.40	14	5,721	0.24%
2021/09/01	7	32.44	14	32.70	32.20	-7	5,487	-0.13%
2021/08/31	64	35.40	60	35.60	33.70	4	5,344	0.07%
2021/08/30	62	33.81	107	33.24	34.60	-45	5,000	-0.90%	大賣/
2021/08/27	94	32.51	65	32.57	32.10	29	4,756	0.61%
2021/08/26	22	31.47	33	31.67	31.80	-11	4,582	-0.24%
2021/08/25	53	31.43	46.4	32.08	31.50	6.7	4,500	0.15%
2021/08/24	80.5	32.28	65	31.98	31.65	15.5	4,317	0.36%
2021/08/23	57	31.34	55	31.38	30.15	2	4,019	0.05%
2021/08/20	33	29.26	23	29.17	31.00	10	3,780	0.26%
2021/08/19	18	28.48	10	28.64	28.40	8	3,616	0.22%
2021/08/18	11	25.83	3	27.60	28.40	8	3,529	0.23%
2021/08/17	0	0.00	6	25.65	25.85	-6	3,497	-0.17%
2021/08/16	0	0.00	43	25.94	25.90	-43	3,507	-1.23%
2021/08/13	49	27.12	8	27.26	27.00	41	3,492	1.17%
2021/08/12	14	27.74	6	28.02	27.60	8	3,451	0.23%
2021/08/11	14	27.81	21	27.17	27.10	-7	3,405	-0.21%
2021/08/10	15	26.14	12	25.74	26.60	3	3,326	0.09%
2021/08/09	2	26.35	13.1	26.38	26.00	-11.1	3,285	-0.34%
2021/08/06	12	29.15	22	28.01	27.70	-10	3,235	-0.31%
2021/08/05	26	28.79	27	29.23	29.10	-1	3,208	-0.03%
2021/08/04	28	29.45	0	0.00	28.75	28	3,150	0.89%
2021/08/03	8	29.78	11	30.10	30.25	-3	3,118	-0.10%
2021/08/02	42	28.80	49	29.00	29.55	-7	3,051	-0.23%
2021/07/30	44.1	30.42	34	30.69	29.15	10.1	2,966	0.34%
2021/07/29	52.1	28.90	43	29.11	29.20	9.1	2,651	0.34%
2021/07/28	8	26.16	5	26.48	27.45	3	2,375	0.13%
2021/07/27	5	27.40	5	27.60	25.80	0	2,240	0.00%
2021/07/26	3	28.07	3.8	28.30	28.35	-0.8	2,141	-0.04%
2021/07/23	0	0.00	1	26.05	25.80	-1	1,993	-0.05%
2021/07/22	2	23.75	5	23.89	23.70	-3	1,939	-0.15%
2021/07/21	10	26.08	10	26.05	25.30	0	1,885	0.00%
2021/07/20	1	25.45	1	25.60	24.90	0	1,858	0.00%
2021/07/19	7	25.44	6	25.59	26.45	1	1,833	0.05%
2021/07/16	4	24.85	4	25.00	24.70	0	1,799	0.00%
2021/07/15	4	24.25	3	24.20	24.80	1	1,736	0.06%
2021/07/14	3	22.78	6	23.90	22.65	-3	1,706	-0.18%
2021/07/13	14	23.82	23	23.20	24.20	-9	1,671	-0.54%
2021/07/12	1	21.95	10	21.21	22.00	-9	1,540	-0.58%
2021/07/08	2	20.35	0	0.00	20.30	2	1,835	0.11%
2021/07/07	0	0.00	2	19.93	20.00	-2	1,909	-0.10%
2021/07/06	5	20.20	4	19.93	20.10	1	1,920	0.05%
2021/07/05	3	20.33	0	0.00	20.40	3	1,929	0.16%
2021/07/01	0	0.00	1	18.50	18.60	-1	1,918	-0.05%
2021/06/30	0	0.00	6	19.45	19.40	-6	1,967	-0.30%
2021/06/29	6	19.20	0	0.00	19.05	6	1,995	0.30%
2021/06/28	1	19.75	0	0.00	19.75	1	2,093	0.05%
2021/06/25	0	0.00	6	19.56	18.85	-6	2,151	-0.28%
2021/06/23	1	18.50	0	0.00	18.60	1	2,165	0.05%
2021/06/22	1	18.00	0	0.00	17.90	1	2,234	0.04%
2021/06/18	5	19.03	0	0.00	18.65	5	2,328	0.21%
2021/06/17	1	19.20	4	19.90	19.60	-3	2,383	-0.13%
2021/06/15	7	18.51	9	18.80	18.60	-2	2,421	-0.08%
2021/06/10	1	18.45	0	0.00	18.30	1	2,504	0.04%
2021/06/09	0	0.00	4	18.65	18.75	-4	2,575	-0.16%
2021/06/08	0	0.00	1	18.05	18.45	-1	2,579	-0.04%
2021/06/07	1	18.05	0	0.00	17.95	1	2,576	0.04%
2021/06/04	2	18.18	0	0.00	18.00	2	2,572	0.08%
2021/06/02	1	18.05	0	0.00	18.00	1	2,558	0.04%
2021/06/01	0	0.00	2	18.75	18.50	-2	2,550	-0.08%
2021/05/28	2	17.85	0	0.00	17.85	2	2,523	0.08%
2021/05/25	3	18.40	0	0.00	18.40	3	2,511	0.12%
2021/05/20	14	17.10	20	16.56	16.30	-6	2,425	-0.25%
2021/05/18	6	15.18	0	0.00	15.65	6	2,409	0.25%
2021/05/12	0	0.00	15	16.27	15.45	-15	2,348	-0.64%
2021/05/10	1	18.55	0	0.00	18.50	1	2,298	0.04%
2021/05/06	0	0.00	17	16.55	16.55	-17	2,269	-0.75%
2021/05/05	10	17.75	0	0.00	17.50	10	2,251	0.44%
2021/05/04	0	0.00	15	18.58	17.55	-15	2,237	-0.67%
2021/05/03	4	20.21	4	19.60	19.35	0	2,214	0.00%
2021/04/29	0	0.00	3	20.43	20.20	-3	2,195	-0.14%
2021/04/28	3	20.45	10	20.45	20.25	-7	2,148	-0.33%
2021/04/27	3	19.73	0	0.00	20.00	3	2,123	0.14%
2021/04/26	15	20.97	16	20.98	20.65	-1	2,103	-0.05%
2021/04/23	5	19.90	4	19.86	20.45	1	2,060	0.05%
2021/04/22	11	19.40	5	19.65	18.85	6	2,036	0.29%
2021/04/21	3	20.55	0	0.00	20.05	3	2,003	0.15%
2021/04/20	9	19.96	2	20.00	20.60	7	1,981	0.35%
2021/04/19	13	20.88	2	20.28	20.25	11	1,953	0.56%
2021/04/16	4	21.45	0	0.00	21.30	4	1,916	0.21%
2021/04/15	30	21.42	14	21.45	21.20	16	1,889	0.85%
2021/04/14	116	21.88	115	21.77	22.45	1	1,803	0.06%	大買/大賣/
2021/04/13	8	19.79	4	20.05	20.45	4	1,504	0.27%
2021/04/12	1	18.90	5.2	18.97	18.60	-4.2	1,406	-0.30%
2021/04/09	0	0.00	2	18.50	18.45	-2	1,387	-0.14%
2021/04/08	0	0.00	8	19.61	19.40	-8	1,355	-0.59%
2021/04/07	6.1	19.72	4	19.61	19.65	2.1	1,335	0.16%
2021/04/06	9	19.87	1	19.45	19.90	8	1,291	0.62%
2021/04/01	0	0.00	5	19.05	18.95	-5	1,223	-0.41%
2021/03/31	38	18.94	30	18.70	18.60	8	1,178	0.68%
2021/03/30	5	17.05	11	16.70	18.45	-6	1,058	-0.57%
2021/03/29	8	17.39	5	16.94	16.80	3	962	0.31%
2021/03/26	12	16.82	20	16.93	17.00	-8	920	-0.87%
2021/03/25	20	16.28	30	16.47	15.90	-10	836	-1.19%
2021/03/24	2	15.63	18	15.49	15.50	-16	737	-2.17%
2021/03/23	16	16.57	12	17.03	15.95	4	688	0.58%
2021/03/22	25	17.45	16	17.43	17.70	9	602	1.49%
2021/03/19	3	15.57	2	15.80	16.10	1	504	0.20%
2021/03/18	21	14.96	16	14.72	15.15	5	430	1.16%
2021/03/17	0.1	14.00	0	0.00	14.30	0.1	380	0.03%
2021/03/16	29	14.63	14	14.61	14.45	15	361	4.15%
2021/03/15	8	13.48	0	0.00	13.95	8	266	3.00%
2021/03/12	11	12.65	10	12.70	12.70	1	183	0.54%
2021/02/26	0	0.00	1	12.30	12.20	-1	177	-0.56%
2021/02/25	4	12.14	0	0.00	12.15	4	175	2.28%
2021/02/22	2	12.15	0	0.00	12.00	2	169	1.18%
2021/01/25	1	11.60	0	0.00	11.70	1	170	0.59%
2021/01/07	1	11.95	0	0.00	12.05	1	136	0.73%
2020/12/30	0	0.00	20	12.15	12.20	-20	138	-14.49%
2020/12/25	0	0.00	1	12.00	11.95	-1	191	-0.52%
2020/12/02	6	11.65	0	0.00	11.65	6	189	3.17%
2020/11/05	0	0.00	2	11.55	11.55	-2	234	-0.85%
2020/11/04	0	0.00	1	11.50	11.50	-1	246	-0.41%
2020/11/03	0	0.00	1	11.50	11.50	-1	249	-0.40%
2020/09/22	0	0.00	5	11.70	11.75	-5	418	-1.19%
2020/09/11	0	0.00	3	11.80	11.85	-3	422	-0.71%
2020/09/07	0	0.00	2	12.15	12.00	-2	422	-0.47%
2020/09/04	0	0.00	2	11.90	12.00	-2	422	-0.47%
2020/09/01	2	11.85	0	0.00	11.85	2	461	0.43%
2020/08/27	0	0.00	10	11.90	11.95	-10	461	-2.17%
2020/08/25	0	0.00	5	11.95	11.65	-5	462	-1.08%
2020/08/20	15	11.62	0	0.00	11.85	15	463	3.24%
2020/08/17	0	0.00	5	12.45	12.60	-5	453	-1.10%
2020/08/11	5	12.45	2	12.50	12.55	3	441	0.68%
2020/08/07	0	0.00	1	12.90	12.85	-1	435	-0.23%
2020/08/06	0	0.00	20	12.98	12.95	-20	439	-4.55%
2020/08/05	10	13.45	0	0.00	13.40	10	434	2.30%
2020/07/31	0	0.00	1	12.70	12.55	-1	417	-0.24%
2020/07/30	21	12.32	5	12.20	12.40	16	402	3.98%
2020/07/24	0	0.00	5	12.00	11.80	-5	397	-1.26%
2020/07/20	2	11.50	0	0.00	11.75	2	413	0.48%
2020/07/15	0	0.00	3	12.20	12.15	-3	417	-0.72%
2020/07/14	9	12.00	0	0.00	12.00	9	398	2.26%
2020/07/13	0	0.00	9	12.00	12.05	-9	419	-2.15%
2020/07/07	12	12.00	5	12.00	11.95	7	450	1.56%
2020/07/06	0	0.00	9	12.20	12.20	-9	449	-2.00%
2020/07/03	5	11.95	1	11.95	12.05	4	443	0.90%
2020/07/02	0	0.00	2	11.90	11.90	-2	437	-0.46%
2020/06/29	1	11.40	0	0.00	11.55	1	432	0.23%
2020/06/10	2	11.85	0	0.00	11.85	2	463	0.43%
2020/06/09	0	0.00	2	12.00	12.00	-2	471	-0.42%
2020/05/29	2	11.40	0	0.00	11.30	2	500	0.40%
2020/05/28	1	11.60	0	0.00	11.25	1	507	0.20%
2020/05/27	2	11.60	0	0.00	11.55	2	514	0.39%
2020/05/26	6	11.68	0	0.00	11.60	6	523	1.15%
2020/05/22	10	11.70	0	0.00	11.50	10	542	1.84%
2020/05/15	2	11.80	0	0.00	11.85	2	648	0.31%
2020/05/14	0	0.00	10	11.97	11.60	-10	647	-1.54%
2020/05/13	0	0.00	10	12.15	12.15	-10	646	-1.55%
2020/05/12	2	12.05	10	12.00	12.15	-8	659	-1.21%
2020/05/11	10	11.89	0	0.00	11.85	10	705	1.42%
2020/05/08	17	11.86	6	11.90	11.75	11	697	1.58%
2020/05/07	20	12.30	20	12.13	11.95	0	693	0.00%
2020/04/30	10	11.75	15	11.63	11.60	-5	676	-0.74%
2020/04/29	5	11.35	5	11.45	11.40	0	677	0.00%
2020/04/27	0	0.00	20	11.18	11.10	-20	683	-2.93%
2020/04/21	9	11.20	10	11.51	10.95	-1	682	-0.15%
2020/04/20	10	11.20	9	11.50	11.40	1	681	0.15%
2020/04/17	32	11.55	0	0.00	11.10	32	674	4.74%
2020/04/16	3	10.87	10	10.80	11.50	-7	654	-1.07%
2020/04/14	20	10.43	10	10.60	10.40	10	633	1.58%
2020/04/09	10	10.55	0	0.00	10.25	10	624	1.60%
2020/03/26	0	0.00	8	9.92	9.92	-8	660	-1.21%
2020/03/19	8	10.00	3	9.29	9.15	5	739	0.68%
2020/03/18	0	0.00	1	10.20	9.87	-1	792	-0.13%
2020/03/17	3	9.80	8	9.85	9.85	-5	891	-0.56%
2020/03/16	1	10.15	1	10.10	10.00	0	977	0.00%
2020/03/12	3	10.90	0	0.00	10.60	3	1,065	0.28%
2020/03/11	3	12.00	3	11.80	11.45	0	1,070	0.00%
2020/03/10	2	11.20	2	11.10	11.10	0	1,105	0.00%
2020/03/09	3	11.90	0	0.00	11.10	3	1,153	0.26%
2020/03/06	0	0.00	5	12.10	12.30	-5	1,207	-0.41%
2020/03/03	5	11.70	0	0.00	11.65	5	1,289	0.39%
2020/02/26	2	11.75	0	0.00	11.80	2	1,565	0.13%
2020/02/21	22	12.64	15	12.81	12.65	7	1,662	0.42%
2020/02/20	0	0.00	12	11.97	11.95	-12	1,593	-0.75%
2020/02/19	10	12.10	10	12.00	12.00	0	1,588	0.00%
2020/02/18	0	0.00	8	11.50	11.70	-8	1,563	-0.51%
2020/02/14	15	11.70	10	11.70	11.70	5	1,564	0.32%
2020/02/13	5	11.95	0	0.00	11.60	5	1,560	0.32%
2020/02/12	6	12.04	11	12.19	12.00	-5	1,542	-0.32%
2020/02/05	5	11.41	0	0.00	11.60	5	1,479	0.34%
2020/01/30	0	0.00	5	12.80	12.30	-5	1,482	-0.34%
2020/01/07	1	13.65	0	0.00	13.60	1	1,454	0.07%
2019/12/31	0	0.00	1	14.55	14.40	-1	1,427	-0.07%
2019/12/30	0	0.00	2	14.65	14.55	-2	1,426	-0.14%
2019/12/27	0	0.00	10	14.65	14.80	-10	1,414	-0.71%
2019/12/26	1	14.40	0	0.00	14.45	1	1,393	0.07%
2019/12/25	1	14.15	0	0.00	14.25	1	1,386	0.07%
2019/12/24	10	14.30	0	0.00	14.15	10	1,381	0.72%
2019/12/20	1	15.00	0	0.00	14.80	1	1,358	0.07%
2019/12/16	1	15.35	0	0.00	15.20	1	1,282	0.08%
2019/12/13	0	0.00	1	15.50	15.65	-1	1,265	-0.08%
2019/12/12	1	16.05	0	0.00	15.60	1	1,201	0.08%
2019/12/11	8	15.78	6	15.85	16.10	2	1,098	0.18%
2019/12/10	4	15.80	2	15.75	15.85	2	1,005	0.20%
2019/12/09	4	15.19	0	0.00	15.10	4	906	0.44%
2019/12/06	1	15.85	0	0.00	15.40	1	896	0.11%
2019/12/05	7	15.91	7	16.06	15.95	0	877	0.00%
2019/12/04	1	16.20	1	16.15	15.75	0	829	0.00%
2019/12/03	0	0.00	2	16.00	16.00	-2	774	-0.26%
2019/12/02	7.2	15.27	7.2	15.38	15.70	0	699	0.01%
2019/11/29	0	0.00	1	14.65	14.80	-1	627	-0.16%
2019/11/27	9	15.51	7	15.84	14.80	2	591	0.34%
2019/11/26	16	15.04	16	15.09	15.00	0	460	0.00%
2019/11/25	7	15.43	49	15.43	15.10	-42	430	-9.76%
2019/11/22	19	14.05	25	14.01	14.30	-6	282	-2.12%
2019/11/21	61	14.13	17	14.12	14.15	44	246	17.87%
2019/11/19	0	0.00	2	12.95	12.95	-2	153	-1.30%
2019/11/18	2	12.95	0	0.00	12.95	2	154	1.29%
2019/11/01	0	0.00	0.2	13.60	13.70	-0.2	139	-0.18%
2019/10/30	0	0.00	6	13.15	13.25	-6	115	-5.20%
2019/10/07	3	12.55	0.3	12.55	12.55	2.7	76	3.51%
2019/08/08	5	12.15	0	0.00	11.95	5	68	7.25%
2019/04/25	0	0.00	2	12.90	12.85	-2	326	-0.61%
2019/04/24	0	0.00	2	12.95	13.00	-2	324	-0.62%
2019/04/17	0	0.00	2	13.05	13.35	-2	321	-0.62%
2019/04/11	5	13.00	0	0.00	12.75	5	267	1.87%
2019/04/08	2	13.00	0	0.00	12.85	2	260	0.77%
2019/03/29	0	0.00	3	13.30	13.25	-3	237	-1.26%
2019/03/28	2	13.55	0	0.00	13.20	2	237	0.84%
2019/03/27	2	13.88	2	13.93	14.00	0	223	0.00%
2019/03/26	6	13.73	6	13.63	13.55	0	203	0.00%
2019/03/25	3	13.13	0	0.00	13.30	3	200	1.50%
2019/02/25	0	0.00	1	12.95	13.00	-1	146	-0.68%
2018/12/14	1	12.35	0	0.00	12.35	1	117	0.85%
2018/11/20	0	0.00	2	12.20	12.35	-2	315	-0.63%
2018/10/12	0	0.00	1	10.50	10.80	-1	344	-0.29%
2018/09/27	2	11.68	0	0.00	11.70	2	342	0.58%
2018/09/21	0	0.00	5	12.05	11.95	-5	354	-1.41%
2018/09/17	0	0.00	1	12.25	12.20	-1	390	-0.26%
2018/09/14	0	0.00	5	12.45	12.25	-5	390	-1.28%
2018/09/13	5	12.00	0	0.00	11.90	5	385	1.30%
2018/09/03	0	0.00	1	12.15	11.90	-1	461	-0.22%
2018/08/31	0	0.00	6	12.60	12.55	-6	454	-1.32%
2018/08/29	2	12.65	8	12.49	12.60	-6	447	-1.34%
2018/08/28	20	13.51	17	13.35	12.60	3	429	0.70%
2018/08/27	12	13.26	2	13.35	13.35	10	317	3.15%
2018/08/24	0	0.00	2	12.25	12.15	-2	273	-0.73%
2018/08/23	0	0.00	5	12.06	12.00	-5	274	-1.82%
2018/08/22	5	12.00	1	12.20	12.00	4	275	1.45%
2018/08/17	0	0.00	10	12.15	11.85	-10	273	-3.66%
2018/08/16	11	11.87	2	12.35	11.85	9	268	3.35%
2018/08/15	0	0.00	10	12.35	12.20	-10	259	-3.85%
2018/07/19	0	0.00	2	11.60	11.60	-2	234	-0.85%
2018/07/11	0	0.00	6	11.50	11.40	-6	230	-2.60%
2018/07/09	0	0.00	2	11.40	11.40	-2	232	-0.86%
2018/07/06	8	11.30	0	0.00	11.30	8	231	3.45%
2018/06/29	0	0.00	1	12.40	12.00	-1	217	-0.46%
2018/06/27	0	0.00	1	11.65	11.60	-1	194	-0.51%
2018/06/14	1	11.65	0	0.00	11.40	1	189	0.53%
2018/06/13	4	12.01	0	0.00	11.95	4	187	2.13%
2018/06/12	2	12.20	0	0.00	12.00	2	184	1.08%
2018/06/11	3	11.15	0	0.00	12.00	3	129	2.32%
2018/06/07	5	11.00	1	11.00	11.05	4	112	3.56%
2018/05/22	2	10.05	0	0.00	10.05	2	106	1.87%
2018/05/03	0	0.00	70	10.82	10.85	-70	122	-57.08%
2018/04/26	21	11.18	0	0.00	11.00	21	139	15.03%
2018/04/25	10	11.25	0	0.00	11.30	10	140	7.13%
2018/04/24	5	11.35	0	0.00	11.45	5	145	3.44%
2018/04/19	15	11.55	0	0.00	11.65	15	163	9.16%
2018/04/18	19	11.72	15	11.79	11.55	4	166	2.41%
2018/04/17	15	11.60	0	0.00	11.70	15	165	9.08%
2018/04/16	0	0.00	10	11.85	11.70	-10	167	-5.97%
2018/04/13	0	0.00	32	11.75	11.85	-32	167	-19.08%
2018/04/10	8	11.38	0	0.00	11.40	8	181	4.40%
2018/04/09	19	11.53	0	0.00	11.45	19	181	10.46%
2018/04/03	15	11.60	0	0.00	11.65	15	182	8.21%
2018/04/02	0	0.00	10	11.71	11.75	-10	182	-5.47%
2018/03/31	0	0.00	5	11.80	11.75	-5	181	-2.75%
2018/03/30	0	0.00	20	11.69	11.70	-20	181	-11.01%
2018/03/29	8	11.48	0	0.00	11.55	8	182	4.38%
2018/03/28	15	11.57	6	11.70	11.55	9	184	4.89%
2018/03/27	13	11.68	0	0.00	11.70	13	183	7.10%
2018/03/26	5	11.47	13	11.70	11.60	-8	181	-4.40%
2018/03/23	8	11.30	0	0.00	11.30	8	181	4.41%
2018/03/22	1	11.70	0	0.00	11.55	1	182	0.55%
2018/03/21	3	11.70	2	11.80	11.75	1	180	0.55%
2018/03/20	2	11.65	0	0.00	11.70	2	179	1.12%
2018/03/12	11	11.70	6	11.79	11.75	5	181	2.75%
2018/03/09	2	11.80	4	11.75	11.65	-2	191	-1.04%
2018/03/08	5	11.85	0	0.00	11.80	5	256	1.95%
2018/03/06	0	0.00	1	11.70	11.40	-1	351	-0.28%
2018/03/05	1	11.25	2	11.50	11.25	-1	360	-0.28%
2018/03/02	2	11.25	0	0.00	11.40	2	406	0.49%
2018/02/21	10	11.28	10	11.45	11.55	0	417	0.00%
2018/02/12	0	0.00	30	11.14	11.15	-30	417	-7.19%
2018/02/09	20	10.94	0	0.00	10.95	20	415	4.81%
2018/02/08	10	10.75	0	0.00	10.75	10	414	2.41%
2018/02/07	0	0.00	24	10.82	10.80	-24	415	-5.78%
2018/02/06	24	10.62	0	0.00	10.60	24	413	5.80%
2018/02/05	0	0.00	30	11.26	11.60	-30	407	-7.37%
2018/02/02	0	0.00	10	11.60	11.65	-10	407	-2.46%
2018/01/31	10	11.70	0	0.00	11.70	10	413	2.42%
2018/01/30	15	11.85	0	0.00	11.85	15	434	3.46%
2018/01/29	8	12.00	25	12.07	12.00	-17	434	-3.91%
2018/01/26	30	11.90	0	0.00	12.00	30	431	6.95%
2018/01/25	10	12.00	0	0.00	12.00	10	430	2.32%
2018/01/19	0	0.00	35	11.80	11.80	-35	417	-8.38%
2018/01/17	20	11.96	0	0.00	11.80	20	414	4.83%
2018/01/16	15	12.03	0	0.00	12.05	15	465	3.22%
2018/01/12	0	0.00	29	11.63	11.65	-29	490	-5.91%
2018/01/11	12	11.40	0	0.00	11.40	12	488	2.46%
2018/01/10	10	11.53	0	0.00	11.50	10	490	2.04%
2018/01/04	0	0.00	6	11.80	11.80	-6	494	-1.21%