泰藝 (8289)-凱基-台北券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.30
漲跌
▼1.20
漲幅
-3.81%
成交量
263張
產業
上櫃電子零組件類股▼2.81%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	30.19	28	30.95	30.30	-16	421	-3.80%
2024/04/18	13	31.48	3	31.50	31.50	10	417	2.40%
2024/04/17	5	31.46	4	31.46	31.40	1	416	0.24%
2024/04/16	21	31.07	33	31.66	31.20	-12	415	-2.89%
2024/04/15	8	32.68	23	32.74	32.45	-15	413	-3.63%
2024/04/12	2	33.08	4	33.23	33.05	-2	410	-0.49%
2024/04/11	1	33.10	26	33.26	33.10	-25	409	-6.10%
2024/04/10	10	33.58	1	33.55	33.45	9	407	2.21%
2024/04/09	6	33.40	0	0.00	33.45	6	406	1.48%
2024/04/08	1	33.40	12	33.34	33.40	-11	403	-2.73%
2024/04/03	1	33.55	8	33.84	33.55	-7	401	-1.74%
2024/04/02	5	34.31	6	34.23	33.95	-1	400	-0.25%
2024/04/01	2	33.95	4	34.01	34.50	-2	398	-0.50%
2024/03/29	6	33.64	6	33.81	33.60	0	397	0.00%
2024/03/28	11	33.84	7	33.86	33.85	4	397	1.01%
2024/03/27	5	33.88	0	0.00	33.85	5	396	1.26%
2024/03/26	13	34.06	20	33.96	34.00	-7	391	-1.79%
2024/03/25	2	34.15	0	0.00	34.10	2	386	0.52%
2024/03/22	3	34.15	0	0.00	34.15	3	386	0.78%
2024/03/21	7	34.66	2	34.50	34.70	5	383	1.30%
2024/03/20	1	34.55	22	34.57	34.80	-21	384	-5.47%
2024/03/19	0	0.00	14	34.50	34.70	-14	383	-3.65%
2024/03/18	0	0.00	12	34.22	34.20	-12	382	-3.13%
2024/03/15	4	34.78	23	34.72	34.80	-19	382	-4.97%
2024/03/14	45	35.01	75	35.02	35.20	-30	381	-7.86%
2024/03/13	15	35.31	47	35.37	35.45	-32	379	-8.43%
2024/03/12	6	35.71	12	35.89	35.90	-6	376	-1.59%
2024/03/11	27	35.68	21	35.87	35.50	6	376	1.59%
2024/03/08	53	36.20	67	36.48	35.75	-14	374	-3.74%
2024/03/07	61	37.33	60	37.71	37.00	1	364	0.27%
2024/03/06	47	37.60	61	37.92	37.75	-14	352	-3.97%
2024/03/05	19	37.05	48	37.14	37.20	-29	341	-8.50%
2024/03/04	43	36.81	29	37.11	37.00	14	335	4.18%
2024/03/01	32	36.49	39	36.34	36.05	-7	320	-2.18%
2024/02/29	8	35.98	6	36.13	36.00	2	317	0.63%
2024/02/27	26	36.39	40	36.86	36.10	-14	317	-4.41%
2024/02/26	76	35.95	12	36.13	36.00	64	307	20.80%
2024/02/23	146	36.67	144	36.93	36.45	2	307	0.65%	大買/大賣/
2024/02/22	234	38.12	338	38.58	36.90	-104	331	-31.33%	大買/大賣/鉅額交易
2024/02/21	60	34.40	54	34.32	36.15	6	229	2.61%
2024/02/20	10	33.14	17	33.18	32.90	-7	202	-3.45%
2024/02/19	4	32.56	1	32.70	32.70	3	200	1.50%
2024/02/16	35	32.24	6	32.28	32.30	29	198	14.60%
2024/02/15	0	0.00	2	31.85	31.75	-2	196	-1.02%
2024/02/05	0	0.00	16	31.91	31.60	-16	196	-8.15%
2024/02/02	0	0.00	2	31.63	31.70	-2	195	-1.02%
2024/02/01	0	0.00	5	31.63	31.55	-5	195	-2.55%
2024/01/31	1	31.60	7	31.70	31.70	-6	196	-3.05%
2024/01/30	0	0.00	5	31.76	31.80	-5	196	-2.54%
2024/01/29	2	31.53	1	32.00	32.00	1	197	0.51%
2024/01/26	1	31.55	4	31.70	31.40	-3	197	-1.52%
2024/01/25	0	0.00	2	31.75	31.75	-2	198	-1.01%
2024/01/24	4	31.68	1	32.10	31.85	3	199	1.50%
2024/01/23	9	31.65	1	31.65	31.65	8	199	4.00%
2024/01/22	12	31.61	1	31.70	31.70	11	199	5.50%
2024/01/19	9	31.13	1	31.15	31.15	8	200	3.99%
2024/01/18	9	30.92	0	0.00	30.90	9	200	4.50%
2024/01/16	1	31.55	1	31.45	31.40	0	201	0.00%
2024/01/15	15	31.31	4	31.40	31.50	11	202	5.44%
2024/01/12	0	0.00	1	31.15	31.00	-1	202	-0.49%
2024/01/11	1	31.35	2	31.70	31.30	-1	204	-0.49%
2024/01/10	0	0.00	4	31.34	31.25	-4	208	-1.92%
2024/01/09	15	32.00	13	31.84	31.55	2	209	0.95%
2024/01/08	1	32.20	1	32.10	32.10	0	211	0.00%
2024/01/05	1	32.25	2	32.40	32.40	-1	213	-0.47%
2024/01/04	0	0.00	1	32.45	32.40	-1	216	-0.46%
2024/01/03	0	0.00	5	32.61	32.65	-5	219	-2.28%
2024/01/02	1	32.50	1	32.90	32.90	0	220	0.00%
2023/12/29	1	32.80	1	32.75	32.75	0	221	0.00%
2023/12/28	6	32.75	1	32.85	32.85	5	223	2.24%
2023/12/27	9	32.72	0	0.00	32.60	9	225	3.98%
2023/12/26	15	32.64	1	32.55	32.50	14	228	6.13%
2023/12/25	0	0.00	3	32.45	32.25	-3	229	-1.31%
2023/12/22	1	32.15	3	32.32	32.35	-2	230	-0.87%
2023/12/21	2	32.35	0	0.00	32.10	2	231	0.86%
2023/12/20	17	32.52	0	0.00	32.50	17	237	7.17%
2023/12/19	9	32.09	12	32.58	32.30	-3	239	-1.26%
2023/12/18	3	32.63	2	32.62	32.70	1	240	0.42%
2023/12/15	4	33.04	0	0.00	32.60	4	261	1.53%
2023/12/14	2	33.25	13	33.41	33.25	-11	266	-4.13%
2023/12/13	1	33.15	3	33.28	33.25	-2	267	-0.75%
2023/12/12	40	33.04	2	32.95	32.95	38	271	14.02%
2023/12/11	8	33.14	3	33.33	33.00	5	270	1.85%
2023/12/08	2	33.50	8	34.03	33.50	-6	267	-2.24%
2023/12/07	9	34.04	35	34.06	33.70	-26	266	-9.77%
2023/12/06	11	34.25	6	34.38	34.20	5	263	1.90%
2023/12/05	1	34.30	13	34.35	34.30	-12	262	-4.56%
2023/12/04	0	0.00	23	34.73	34.85	-23	264	-8.70%
2023/12/01	0	0.00	10	34.93	34.55	-10	264	-3.78%
2023/11/30	95	34.89	13	34.73	34.95	82	263	31.10%
2023/11/29	11	34.68	15	34.68	34.35	-4	256	-1.56%
2023/11/28	0	0.00	19	34.70	34.55	-19	256	-7.41%
2023/11/27	7	34.46	31	34.48	34.20	-24	255	-9.40%
2023/11/24	8	34.14	53	34.55	34.15	-45	253	-17.78%
2023/11/22	43	34.34	45	34.62	35.10	-2	254	-0.79%
2023/11/21	70	34.80	253	35.17	34.50	-183	248	-73.78%	大賣/鉅額交易
2023/11/20	70	33.10	3	33.15	33.35	67	209	32.01%
2023/11/17	21	30.04	1	30.35	30.35	20	198	10.10%
2023/11/16	1	29.50	1	29.50	29.50	0	197	0.00%
2023/11/15	0	0.00	2	29.78	29.55	-2	199	-1.00%
2023/11/14	4	29.31	2	29.40	29.40	2	201	0.99%
2023/11/13	0	0.00	1	29.45	29.45	-1	208	-0.48%
2023/11/10	0	0.00	10	29.42	29.40	-10	211	-4.73%
2023/11/09	0	0.00	10	29.70	29.65	-10	217	-4.61%
2023/11/08	11	29.97	2	30.08	30.05	9	224	4.00%
2023/11/07	9	29.67	2	29.63	29.70	7	226	3.09%
2023/11/06	41	29.28	1	29.35	29.20	40	234	17.07%
2023/11/03	18	28.87	1	28.95	28.80	17	240	7.08%
2023/11/02	14	28.65	3	28.65	28.80	11	241	4.55%
2023/11/01	5	28.04	6	28.23	28.10	-1	243	-0.41%
2023/10/31	9	28.51	14	28.60	28.30	-5	244	-2.05%
2023/10/30	3	29.32	3	29.28	29.00	0	250	0.00%
2023/10/27	12	29.43	1	29.25	29.25	11	254	4.32%
2023/10/26	0	0.00	2	29.55	29.35	-2	257	-0.78%
2023/10/25	17	29.74	0	0.00	29.70	17	261	6.50%
2023/10/24	6	29.10	11	29.26	29.45	-5	264	-1.89%
2023/10/23	10	29.00	0	0.00	29.00	10	272	3.68%
2023/10/20	20	28.36	7	28.56	28.90	13	277	4.68%
2023/10/19	12	28.58	1	28.40	28.60	11	284	3.87%
2023/10/18	14	28.35	78	28.44	28.40	-64	287	-22.30%
2023/10/17	0	0.00	18	29.51	29.55	-18	287	-6.26%
2023/10/16	0	0.00	37	30.06	29.50	-37	289	-12.80%
2023/10/13	3	30.70	7	30.86	30.60	-4	290	-1.38%
2023/10/12	0	0.00	3	30.93	31.00	-3	293	-1.02%
2023/10/11	0	0.00	66	31.71	31.40	-66	292	-22.55%
2023/10/06	0	0.00	8	33.20	33.10	-8	300	-2.67%
2023/10/05	2	33.35	9	33.30	33.15	-7	304	-2.30%
2023/10/04	1	32.25	17	32.93	32.85	-16	308	-5.19%
2023/10/03	49	33.16	57	32.96	33.40	-8	322	-2.48%
2023/10/02	31	33.38	59	33.21	33.25	-28	327	-8.55%
2023/09/28	23	33.22	56	33.18	33.10	-33	333	-9.89%
2023/09/27	2	32.23	29	32.99	33.20	-27	336	-8.03%
2023/09/26	2	33.20	31	33.35	33.15	-29	343	-8.44%
2023/09/25	123	33.38	31	33.34	33.50	92	350	26.27%	大買/
2023/09/22	0	0.00	15	32.05	32.95	-15	349	-4.29%
2023/09/21	1	31.90	33	32.18	31.90	-32	353	-9.06%
2023/09/20	97	32.77	72	32.80	32.55	25	351	7.11%
2023/09/19	65	32.15	44	32.36	32.20	21	336	6.24%
2023/09/18	36	31.55	3	31.57	31.50	33	333	9.90%
2023/09/15	19	31.77	4	32.19	31.60	15	334	4.49%
2023/09/14	35	32.35	3	32.40	32.30	32	334	9.57%
2023/09/13	1	32.05	2	32.25	32.05	-1	335	-0.30%
2023/09/12	17	32.17	6	32.05	32.05	11	340	3.23%
2023/09/11	1	31.45	32	31.74	31.45	-31	344	-9.01%
2023/09/08	1	31.70	34	31.95	31.70	-33	347	-9.50%
2023/09/07	7	32.10	39	32.15	32.10	-32	350	-9.13%
2023/09/06	4	31.71	12	31.70	31.85	-8	368	-2.17%
2023/09/05	28	31.34	9	31.54	31.55	19	377	5.03%
2023/09/04	15	30.97	27	30.94	31.15	-12	390	-3.07%
2023/09/01	19	31.06	18	31.43	31.10	1	395	0.25%
2023/08/31	4	30.85	12	30.85	30.90	-8	400	-2.00%
2023/08/30	25	30.89	16	30.94	30.85	9	406	2.22%
2023/08/29	1	30.60	32	30.87	30.90	-31	410	-7.56%
2023/08/28	12	30.90	83	31.27	31.00	-71	411	-17.25%
2023/08/25	16	33.10	178	33.08	32.90	-162	409	-39.61%	大賣/鉅額交易
2023/08/24	49	37.21	93	37.28	37.45	-44	415	-10.59%
2023/08/23	62	36.36	0	0.00	36.50	62	411	15.06%
2023/08/22	6	36.17	19	36.21	36.10	-13	417	-3.11%
2023/08/21	2	36.20	28	36.40	36.20	-26	421	-6.16%
2023/08/18	2	36.00	9	36.06	36.20	-7	425	-1.64%
2023/08/17	58	35.84	1	35.60	36.20	57	433	13.15%
2023/08/16	65	35.11	11	35.25	35.40	54	433	12.45%
2023/08/15	99	35.55	1	35.50	35.60	98	444	22.02%
2023/08/14	9	34.97	31	35.18	35.45	-22	454	-4.84%
2023/08/11	15	35.71	8	35.77	35.65	7	456	1.53%
2023/08/10	3	35.55	168	35.95	35.55	-165	456	-36.12%	大賣/鉅額交易
2023/08/09	9	36.97	45	36.90	36.90	-36	453	-7.94%
2023/08/08	10	38.08	46	38.05	37.90	-36	452	-7.96%
2023/08/07	29	37.70	6	37.69	38.10	23	468	4.91%
2023/08/04	42	37.24	17	37.03	37.60	25	471	5.30%
2023/08/02	28	37.46	50	37.37	36.95	-22	488	-4.50%
2023/08/01	8	37.70	45	37.74	37.65	-37	485	-7.62%
2023/07/31	54	37.82	60	38.08	38.05	-6	486	-1.23%
2023/07/28	15	38.33	25	38.29	38.35	-10	489	-2.04%
2023/07/27	92	38.02	6	38.23	38.30	86	492	17.47%
2023/07/26	15	37.39	89	37.56	37.30	-74	493	-14.98%
2023/07/25	146	38.12	9	38.09	38.20	137	496	27.61%	大買/鉅額交易
2023/07/24	40	37.66	135	37.88	37.55	-95	499	-19.02%	大賣/
2023/07/21	13	38.48	57	38.53	38.55	-44	502	-8.75%
2023/07/20	35	39.08	19	39.13	38.90	16	524	3.05%
2023/07/19	14	39.67	28	39.60	39.05	-14	527	-2.66%
2023/07/18	19	39.72	89	39.66	39.45	-70	543	-12.87%
2023/07/17	77	40.02	1	39.45	40.15	76	571	13.31%
2023/07/14	41	39.09	28	38.87	39.10	13	594	2.19%
2023/07/13	66	39.10	48	39.24	38.80	18	644	2.79%
2023/07/12	38	39.83	92	39.68	39.35	-54	648	-8.33%
2023/07/11	30	39.91	46	39.85	39.85	-16	668	-2.39%
2023/07/10	29	39.96	202	40.08	39.80	-173	677	-25.53%	大賣/鉅額交易
2023/07/07	0	0.00	68	41.45	41.55	-68	686	-9.91%
2023/07/06	48	42.36	75	42.32	41.90	-27	694	-3.89%
2023/07/05	13	42.25	1	42.30	42.10	12	705	1.70%
2023/07/04	44	42.11	29	42.31	42.35	15	725	2.07%
2023/07/03	41	41.78	9	42.14	42.20	32	763	4.19%
2023/06/30	98	41.08	9	41.10	41.45	89	805	11.05%
2023/06/29	19	40.67	28	40.74	40.70	-9	854	-1.05%
2023/06/28	5	40.41	14	40.43	40.45	-9	1,006	-0.89%
2023/06/27	1	40.50	102	40.33	40.25	-101	1,118	-9.03%	大賣/鉅額交易
2023/06/26	6	40.66	107	40.46	40.35	-101	1,177	-8.58%	大賣/鉅額交易
2023/06/21	17	40.60	19	40.58	40.65	-2	1,258	-0.16%
2023/06/20	45	40.52	56	40.35	40.50	-11	1,386	-0.79%
2023/06/19	10	40.36	9	40.42	40.20	1	1,500	0.07%
2023/06/16	41	40.53	23	40.36	40.35	18	1,655	1.09%
2023/06/15	70	40.22	1	40.15	40.15	69	1,699	4.06%
2023/06/14	44	40.11	27	40.16	40.30	17	1,730	0.98%
2023/06/13	56	40.26	23	40.02	40.15	33	1,767	1.87%
2023/06/12	15	40.66	282	40.17	39.90	-267	1,784	-14.96%	大賣/鉅額交易
2023/06/09	20	42.01	51	42.03	41.70	-31	1,802	-1.72%
2023/06/08	26	42.51	45	42.76	42.35	-19	1,852	-1.03%
2023/06/07	119	42.21	0	0.00	42.15	119	1,897	6.27%	大買/鉅額交易
2023/06/06	20	42.23	96	41.99	41.70	-76	1,981	-3.84%
2023/06/05	14	42.24	8	42.25	42.25	6	2,031	0.30%
2023/06/02	17	42.13	10	42.01	42.00	7	2,100	0.33%
2023/06/01	14	41.93	4	41.90	41.90	10	2,406	0.42%
2023/05/31	41	41.56	8	41.90	41.90	33	2,530	1.30%
2023/05/30	78	41.80	14	42.02	41.05	64	2,602	2.46%
2023/05/29	166	41.98	3	41.80	41.90	163	2,762	5.90%	大買/鉅額交易
2023/05/26	3	41.95	92	41.46	41.35	-89	2,987	-2.98%
2023/05/25	70	41.86	61	41.59	41.75	9	3,066	0.29%
2023/05/24	52	41.84	25	41.75	41.75	27	3,080	0.88%
2023/05/23	71	42.17	58	41.91	41.80	13	3,106	0.42%
2023/05/22	52	41.59	16	41.85	41.75	36	3,112	1.16%
2023/05/19	93	41.61	152	41.37	41.10	-59	3,124	-1.89%	大賣/
2023/05/18	110	41.40	86	41.50	41.40	24	3,133	0.77%	大買/
2023/05/17	62	40.21	111	40.79	41.05	-49	3,129	-1.57%	大賣/
2023/05/16	24	40.02	13	40.00	40.00	11	3,126	0.35%
2023/05/15	30	39.51	77	39.51	39.65	-47	3,138	-1.50%
2023/05/12	64	39.53	29	39.72	40.00	35	3,180	1.10%
2023/05/11	53	39.79	180	39.89	39.35	-127	3,253	-3.90%	大賣/鉅額交易
2023/05/10	34	40.84	16	40.88	40.95	18	3,246	0.55%
2023/05/09	81	41.02	94	41.22	40.60	-13	3,250	-0.40%
2023/05/08	58	43.11	51	43.15	43.00	7	3,243	0.22%
2023/05/05	36	43.13	34	43.20	43.25	2	3,285	0.06%
2023/05/04	47	42.68	65	42.87	42.60	-18	3,337	-0.54%
2023/05/03	24	43.33	60	43.25	43.10	-36	3,351	-1.07%
2023/05/02	41	43.66	31	43.50	43.90	10	3,358	0.30%
2023/04/28	67	43.44	127	43.39	43.55	-60	3,366	-1.78%	大賣/
2023/04/27	61	42.79	136	42.43	42.90	-75	3,361	-2.23%	大賣/
2023/04/26	104	42.65	101	42.73	42.95	3	3,355	0.09%	大買/大賣/
2023/04/25	129	43.26	177	44.27	43.05	-48	3,351	-1.43%	大買/大賣/
2023/04/24	48	44.96	75	44.95	44.90	-27	3,330	-0.81%
2023/04/21	102	45.07	131	45.47	44.80	-29	3,328	-0.87%	大買/大賣/
2023/04/20	66	46.17	242	46.29	45.80	-176	3,332	-5.28%	大賣/鉅額交易
2023/04/19	143	47.86	345	47.97	47.55	-202	3,326	-6.07%	大買/大賣/鉅額交易
2023/04/18	272	48.52	269	48.43	48.25	3	3,316	0.09%	大買/大賣/
2023/04/17	240	47.22	6	47.22	47.15	234	3,270	7.15%	大買/鉅額交易
2023/04/14	166	46.74	212	46.85	46.50	-46	3,263	-1.41%	大買/大賣/
2023/04/13	50	47.84	103	47.71	47.50	-53	3,239	-1.64%	大賣/
2023/04/12	181	47.64	81	47.51	48.15	100	3,228	3.10%	大買/
2023/04/11	233	47.46	73	47.42	47.25	160	3,206	4.99%	大買/鉅額交易
2023/04/10	333	47.38	58	47.42	47.30	275	3,196	8.60%	大買/鉅額交易
2023/04/07	283	47.19	150	47.31	47.30	133	3,178	4.18%	大買/大賣/鉅額交易
2023/04/06	389	46.75	102	47.13	47.60	287	3,163	9.07%	大買/大賣/鉅額交易
2023/03/31	281	47.17	99	46.89	47.55	182	3,120	5.83%	大買/鉅額交易
2023/03/30	482	46.17	327	46.14	46.05	155	3,073	5.04%	大買/大賣/鉅額交易
2023/03/29	438	46.35	477	46.71	44.85	-39	3,022	-1.29%	大買/大賣/
2023/03/28	467	49.60	576	50.25	49.65	-109	2,881	-3.78%	大買/大賣/鉅額交易
2023/03/27	281	50.25	176	50.34	50.60	105	2,772	3.79%	大買/大賣/鉅額交易
2023/03/24	296	50.13	336	50.19	50.50	-40	2,712	-1.47%	大買/大賣/
2023/03/23	469	50.92	429	50.55	50.80	40	2,631	1.52%	大買/大賣/
2023/03/22	201	49.07	406	49.22	49.90	-205	2,505	-8.18%	大買/大賣/鉅額交易
2023/03/21	394	48.61	713	48.33	48.75	-319	2,394	-13.32%	大買/大賣/鉅額交易
2023/03/20	153	45.92	155	46.42	47.05	-2	2,240	-0.09%	大買/大賣/
2023/03/17	191	44.88	114	45.16	45.70	77	2,204	3.49%	大買/大賣/
2023/03/16	378	43.56	161	43.90	43.45	217	2,183	9.94%	大買/大賣/鉅額交易
2023/03/15	72	45.44	157	45.61	45.00	-85	2,151	-3.95%	大賣/
2023/03/14	182	45.48	306	45.70	45.15	-124	2,141	-5.79%	大買/大賣/鉅額交易
2023/03/13	561	44.41	202	44.92	45.05	359	2,113	16.99%	大買/大賣/鉅額交易
2023/03/10	507	45.86	99	45.77	45.55	408	2,066	19.74%	大買/鉅額交易
2023/03/09	127	48.98	360	49.36	47.60	-233	2,014	-11.56%	大買/大賣/鉅額交易
2023/03/08	62	49.69	196	49.72	50.40	-134	1,934	-6.93%	大賣/鉅額交易
2023/03/07	57	49.46	421	49.70	49.50	-364	1,886	-19.30%	大賣/鉅額交易
2023/03/06	536	51.28	713	52.15	49.70	-177	1,836	-9.64%	大買/大賣/鉅額交易
2023/03/03	346	48.84	460	48.98	51.10	-114	1,528	-7.46%	大買/大賣/鉅額交易
2023/03/02	203	46.36	359	46.34	46.50	-156	1,406	-11.09%	大買/大賣/鉅額交易
2023/03/01	488	47.19	976	47.90	47.30	-488	1,337	-36.49%	大買/大賣/鉅額交易
2023/02/24	901	46.68	423	44.82	48.05	478	1,171	40.82%	大買/大賣/鉅額交易
2023/02/23	408	43.24	209	43.52	43.70	199	953	20.88%	大買/大賣/鉅額交易
2023/02/22	96	40.18	102	39.93	40.50	-6	904	-0.66%	大賣/
2023/02/21	85	41.19	117	40.98	40.55	-32	919	-3.48%	大賣/
2023/02/20	32	40.58	51	40.58	40.50	-19	897	-2.12%
2023/02/17	45	40.54	87	40.64	40.60	-42	894	-4.70%
2023/02/16	173	40.26	59	40.20	40.30	114	885	12.87%	大買/鉅額交易
2023/02/15	76	39.47	65	39.54	39.15	11	876	1.26%
2023/02/14	40	39.48	54	39.46	39.30	-14	869	-1.61%
2023/02/13	91	39.17	88	39.53	39.10	3	870	0.34%
2023/02/10	90	39.82	314	40.30	39.25	-224	873	-25.65%	大賣/鉅額交易
2023/02/09	392	39.99	289	40.60	41.30	103	834	12.34%	大買/大賣/鉅額交易
2023/02/08	11	39.05	63	38.98	38.60	-52	760	-6.83%
2023/02/07	49	38.81	30	38.89	38.70	19	754	2.52%
2023/02/06	78	39.12	27	39.38	39.15	51	748	6.81%
2023/02/03	129	40.03	243	40.07	39.50	-114	741	-15.37%	大買/大賣/鉅額交易
2023/02/02	151	39.10	89	39.71	39.95	62	702	8.82%	大買/
2023/02/01	73	37.24	16	37.73	37.90	57	649	8.77%
2023/01/31	21	36.65	10	36.77	36.85	11	632	1.74%
2023/01/30	74	36.33	19	36.21	36.35	55	624	8.81%
2023/01/17	0	0.00	28	35.34	35.30	-28	619	-4.52%
2023/01/16	0	0.00	15	35.41	35.45	-15	620	-2.42%
2023/01/13	7	35.62	30	35.66	35.45	-23	620	-3.71%
2023/01/12	0	0.00	54	36.04	35.85	-54	619	-8.71%
2023/01/11	23	36.14	58	36.15	36.20	-35	622	-5.62%
2023/01/10	20	36.33	71	36.35	36.15	-51	622	-8.20%
2023/01/09	32	38.42	86	38.24	38.05	-54	605	-8.92%
2023/01/06	57	37.48	45	37.27	38.00	12	581	2.06%
2023/01/05	18	37.22	29	37.07	37.05	-11	575	-1.91%
2023/01/04	58	36.60	27	36.35	37.00	31	577	5.37%
2023/01/03	9	35.30	12	35.30	35.65	-3	588	-0.51%
2022/12/30	1	36.20	53	35.85	35.60	-52	595	-8.73%
2022/12/29	32	35.50	11	35.71	35.85	21	598	3.51%
2022/12/28	9	36.00	53	36.47	36.00	-44	599	-7.34%
2022/12/27	14	36.99	3	37.18	37.15	11	599	1.83%
2022/12/26	2	36.65	57	36.70	36.65	-55	599	-9.17%
2022/12/23	0	0.00	26	36.89	36.85	-26	595	-4.36%
2022/12/22	1	37.50	5	37.43	37.40	-4	597	-0.67%
2022/12/21	2	37.50	5	37.68	37.25	-3	606	-0.49%
2022/12/20	76	37.76	12	37.38	37.35	64	613	10.44%
2022/12/19	2	37.05	13	37.17	37.05	-11	613	-1.79%
2022/12/16	1	37.25	34	37.40	37.35	-33	625	-5.27%
2022/12/15	52	38.19	18	38.48	38.05	34	634	5.36%
2022/12/14	85	37.73	9	37.73	37.90	76	637	11.93%
2022/12/13	0	0.00	33	37.73	37.20	-33	650	-5.08%
2022/12/12	27	38.06	14	37.77	38.10	13	670	1.94%
2022/12/09	17	38.51	35	38.74	38.35	-18	681	-2.64%
2022/12/08	116	38.44	19	38.76	38.60	97	678	14.29%	大買/
2022/12/07	10	37.78	43	37.82	37.60	-33	673	-4.90%
2022/12/06	41	37.50	1	37.80	37.80	40	670	5.96%
2022/12/05	22	38.07	27	38.36	37.85	-5	668	-0.75%
2022/12/02	64	38.69	29	38.89	38.75	35	667	5.24%
2022/12/01	51	38.38	14	38.32	38.25	37	657	5.63%
2022/11/30	18	38.00	10	38.30	38.15	8	657	1.22%
2022/11/29	46	37.58	23	37.30	37.85	23	661	3.48%
2022/11/28	202	37.80	71	37.48	37.40	131	656	19.97%	大買/鉅額交易
2022/11/25	7	36.51	99	36.81	36.50	-92	640	-14.37%
2022/11/24	88	37.00	19	36.87	36.90	69	641	10.76%
2022/11/23	36	37.21	12	37.28	36.85	24	644	3.72%
2022/11/22	55	37.01	118	37.02	37.05	-63	642	-9.80%	大賣/
2022/11/21	119	37.05	42	37.11	37.20	77	658	11.69%	大買/
2022/11/18	138	37.10	256	37.10	36.75	-118	666	-17.70%	大買/大賣/鉅額交易
2022/11/17	149	35.26	85	36.06	36.50	64	647	9.88%	大買/
2022/11/16	26	33.76	23	33.76	33.80	3	633	0.47%
2022/11/15	50	33.56	21	33.80	34.00	29	660	4.39%
2022/11/14	90	33.25	69	33.23	33.05	21	676	3.11%
2022/11/11	2	32.75	83	33.11	33.05	-81	724	-11.18%
2022/11/10	24	32.60	20	32.55	32.70	4	725	0.55%
2022/11/09	72	32.43	12	32.34	32.35	60	746	8.03%
2022/11/08	134	32.78	78	32.50	32.45	56	769	7.28%	大買/
2022/11/07	41	31.57	23	31.48	31.85	18	773	2.33%
2022/11/04	3	30.00	13	29.75	30.40	-10	781	-1.28%
2022/11/03	13	28.98	50	29.54	29.95	-37	823	-4.49%
2022/11/02	23	29.43	12	29.21	29.35	11	827	1.33%
2022/11/01	33	28.80	30	28.86	29.00	3	834	0.36%
2022/10/31	64	27.64	5	28.17	28.25	59	831	7.09%
2022/10/28	11	26.70	60	27.29	26.70	-49	828	-5.91%
2022/10/27	7	27.51	0	0.00	27.70	7	826	0.85%
2022/10/26	68	27.26	16	27.19	26.95	52	827	6.29%
2022/10/25	78	27.47	4	28.30	27.20	74	822	8.99%
2022/10/24	18	28.88	42	28.84	28.50	-24	816	-2.94%
2022/10/21	14	28.07	55	28.63	28.25	-41	813	-5.04%
2022/10/20	13	28.99	89	28.96	28.90	-76	810	-9.38%
2022/10/19	6	29.72	42	29.90	29.70	-36	807	-4.46%
2022/10/18	11	29.50	53	29.27	29.30	-42	801	-5.24%
2022/10/17	27	28.63	73	28.67	29.15	-46	804	-5.72%
2022/10/14	23	29.30	15	29.50	29.50	8	803	1.00%
2022/10/13	99	29.10	30	29.88	28.30	69	805	8.56%
2022/10/12	78	30.03	36	30.29	30.45	42	797	5.27%
2022/10/11	51	30.45	112	30.97	30.35	-61	792	-7.70%	大賣/
2022/10/07	28	33.64	57	33.56	33.45	-29	778	-3.72%
2022/10/06	54	34.31	50	34.42	34.20	4	774	0.52%
2022/10/05	4	35.18	41	35.00	34.80	-37	773	-4.78%
2022/10/04	65	34.57	35	34.89	34.80	30	775	3.87%
2022/10/03	6	33.83	45	33.71	33.85	-39	775	-5.03%
2022/09/30	37	33.36	24	33.68	34.00	13	779	1.67%
2022/09/29	62	34.32	29	34.46	34.05	33	781	4.22%
2022/09/28	12	34.00	108	35.10	33.75	-96	784	-12.23%	大賣/
2022/09/27	66	35.58	65	35.53	36.15	1	778	0.13%
2022/09/26	33	36.33	110	36.81	35.70	-77	772	-9.96%	大賣/
2022/09/23	59	38.50	36	38.13	37.75	23	775	2.97%
2022/09/22	68	37.73	34	37.78	38.10	34	772	4.40%
2022/09/21	1	38.00	61	38.03	37.60	-60	763	-7.86%
2022/09/20	93	37.79	26	37.48	38.30	67	765	8.76%
2022/09/19	23	38.15	255	38.27	37.60	-232	755	-30.72%	大賣/鉅額交易
2022/09/16	75	37.68	49	37.82	38.15	26	735	3.54%
2022/09/15	0	0.00	23	38.13	37.90	-23	730	-3.15%
2022/09/14	16	36.97	17	37.44	38.00	-1	731	-0.14%
2022/09/13	37	37.27	33	37.19	37.80	4	724	0.55%
2022/09/12	0	0.00	15	37.19	36.80	-15	737	-2.03%
2022/09/08	56	37.02	45	36.83	37.10	11	746	1.47%
2022/09/07	9.1	36.08	29	36.35	36.15	-19.9	749	-2.66%
2022/09/06	133	36.21	12	37.00	36.30	121	755	16.02%	大買/鉅額交易
2022/09/05	8	37.32	70	37.74	36.80	-62	765	-8.10%
2022/09/02	85	38.60	6	38.79	38.40	79	763	10.34%
2022/09/01	53	38.62	44	38.40	38.30	9	767	1.17%
2022/08/31	37	39.27	19	39.16	39.10	18	772	2.33%
2022/08/30	60	39.06	17	38.92	39.20	43	782	5.50%
2022/08/29	68	38.51	9	38.69	38.65	59	796	7.41%
2022/08/26	57	39.88	61	39.87	39.65	-4	810	-0.49%
2022/08/25	124	41.18	40	41.36	41.35	84	803	10.45%	大買/
2022/08/24	115	41.31	15	41.40	41.25	100	811	12.32%	大買/
2022/08/23	85	40.51	86	40.89	40.70	-1	850	-0.12%
2022/08/22	12	41.23	152	41.88	41.00	-140	865	-16.18%	大賣/鉅額交易
2022/08/19	119	41.33	73	41.01	41.60	46	872	5.27%	大買/
2022/08/18	234	40.57	78	40.75	40.90	156	878	17.76%	大買/鉅額交易
2022/08/17	79	39.73	41	39.52	39.40	38	860	4.41%
2022/08/16	87	39.92	111	39.94	39.80	-24	921	-2.60%	大賣/
2022/08/15	40	39.25	83	39.45	39.60	-43	1,006	-4.27%
2022/08/12	72	38.39	9	38.61	38.15	63	1,146	5.49%
2022/08/11	71	37.39	41	37.33	37.55	30	1,192	2.52%
2022/08/10	126	37.24	162	37.42	36.65	-36	1,201	-3.00%	大買/大賣/
2022/08/09	26	34.21	50	34.21	35.00	-24	1,192	-2.01%
2022/08/08	39	33.66	4	33.15	34.40	35	1,205	2.90%
2022/08/05	21	32.60	1	32.70	32.85	20	1,202	1.66%
2022/08/04	33	31.56	27	31.93	31.65	6	1,231	0.49%
2022/08/03	33	32.39	6	32.67	32.20	27	1,269	2.13%
2022/08/02	5	32.73	41	33.00	32.60	-36	1,309	-2.75%
2022/08/01	3	33.73	10	33.84	33.55	-7	1,323	-0.53%
2022/07/29	45	33.99	7	33.94	33.90	38	1,323	2.87%
2022/07/28	11	33.90	36	33.99	33.60	-25	1,323	-1.89%
2022/07/27	28	33.72	4	33.91	34.00	24	1,323	1.81%
2022/07/26	11	33.35	24	33.81	33.40	-13	1,323	-0.98%
2022/07/25	19	34.26	23	34.35	34.15	-4	1,321	-0.30%
2022/07/22	19	34.49	42	34.34	34.55	-23	1,322	-1.74%
2022/07/21	32	33.92	16	33.90	34.05	16	1,323	1.21%
2022/07/20	43	33.57	49	33.89	33.40	-6	1,322	-0.45%
2022/07/19	30	32.92	37	32.86	33.20	-7	1,324	-0.53%
2022/07/18	25	32.59	11	32.56	32.70	14	1,330	1.05%
2022/07/15	11	32.12	69	32.14	32.20	-58	1,328	-4.36%
2022/07/14	28	31.42	24	31.52	31.75	4	1,324	0.30%
2022/07/13	13	31.80	16	31.59	31.30	-3	1,322	-0.23%
2022/07/12	18	30.94	47	31.09	31.35	-29	1,320	-2.20%
2022/07/11	71	31.70	42	31.91	32.00	29	1,320	2.20%
2022/07/08	38	32.18	47	32.24	32.45	-9	1,318	-0.68%
2022/07/07	60	30.49	18	31.28	31.30	42	1,327	3.16%
2022/07/06	41	30.38	109	30.93	30.00	-68	1,332	-5.10%	大賣/
2022/07/05	22	30.99	19	31.51	31.80	3	1,332	0.23%
2022/07/04	49	31.30	0	0.00	31.30	49	1,331	3.68%
2022/07/01	79	32.05	76	32.56	31.05	3	1,332	0.23%
2022/06/30	16	33.14	63	33.73	33.10	-47	1,316	-3.57%
2022/06/29	26	33.97	40	33.83	34.15	-14	1,307	-1.07%
2022/06/28	45	33.90	93	34.06	33.80	-48	1,307	-3.67%
2022/06/27	9	34.66	35	34.74	34.60	-26	1,304	-1.99%
2022/06/24	18	34.42	20	34.19	34.20	-2	1,304	-0.15%
2022/06/23	63	33.54	22	33.50	33.65	41	1,301	3.15%
2022/06/22	18	33.76	75	34.15	33.50	-57	1,300	-4.38%
2022/06/21	37	34.33	6	34.53	34.70	31	1,293	2.40%
2022/06/20	82	34.22	51	34.57	33.70	31	1,293	2.40%
2022/06/17	59	35.39	23	35.38	35.15	36	1,277	2.82%
2022/06/16	29	37.64	35	36.86	36.50	-6	1,262	-0.48%
2022/06/15	9	37.34	107	37.35	37.15	-98	1,256	-7.80%	大賣/
2022/06/14	98	37.12	95	37.06	37.75	3	1,250	0.24%
2022/06/13	9	38.24	50	38.23	38.00	-41	1,233	-3.32%
2022/06/10	27	39.16	13	39.06	39.20	14	1,227	1.14%
2022/06/09	0	0.00	25	39.38	39.15	-25	1,226	-2.04%
2022/06/08	24	39.10	12	39.02	38.85	12	1,212	0.99%
2022/06/07	23	38.69	10	39.10	39.05	13	1,200	1.08%
2022/06/06	17	38.58	18	38.93	38.05	-1	1,182	-0.08%
2022/06/02	16	39.58	34	39.69	39.60	-18	1,170	-1.54%
2022/06/01	92	39.98	48	39.90	39.70	44	1,167	3.77%
2022/05/31	188	40.34	79	40.22	40.10	109	1,140	9.56%	大買/鉅額交易
2022/05/30	59	39.51	71	39.59	39.20	-12	1,086	-1.10%
2022/05/27	39	39.08	65	39.00	38.90	-26	1,053	-2.47%
2022/05/26	42	38.36	90	38.54	38.50	-48	1,015	-4.73%
2022/05/25	85	38.39	71	38.26	38.40	14	987	1.42%
2022/05/24	313	38.76	133	38.64	37.45	180	959	18.76%	大買/大賣/鉅額交易
2022/05/23	146	40.36	339	40.54	39.90	-193	886	-21.77%	大買/大賣/鉅額交易
2022/05/20	213	39.49	217	39.77	40.60	-4	787	-0.51%	大買/大賣/
2022/05/19	136	37.29	76	38.16	38.50	60	619	9.68%	大買/
2022/05/18	54	37.05	28	37.21	36.75	26	557	4.66%
2022/05/17	43	36.77	22	37.40	37.40	21	541	3.88%
2022/05/16	67	36.13	5	35.96	35.90	62	509	12.17%
2022/05/13	27	34.44	3	34.45	34.90	24	497	4.83%
2022/05/12	47	34.09	32	34.56	33.80	15	497	3.02%
2022/05/11	35	35.15	83	36.90	35.00	-48	471	-10.18%
2022/05/10	40	36.02	45	35.97	36.95	-5	438	-1.14%
2022/05/09	36	35.02	27	35.02	34.45	9	409	2.20%
2022/05/06	1	33.60	20	33.33	33.70	-19	404	-4.70%
2022/05/05	6	34.35	3	34.22	34.15	3	408	0.73%
2022/05/04	11	33.72	0	0.00	33.75	11	414	2.65%
2022/05/03	14	33.55	1	33.55	33.55	13	425	3.05%
2022/04/29	8	33.46	2	33.55	33.55	6	444	1.35%
2022/04/28	24	32.91	8	32.80	32.85	16	457	3.50%
2022/04/27	46	32.39	57	32.32	32.65	-11	460	-2.39%
2022/04/26	29	34.18	7	34.21	33.90	22	458	4.80%
2022/04/25	78	33.39	41	33.07	33.75	37	466	7.93%
2022/04/22	5	34.00	42	34.70	34.00	-37	471	-7.85%
2022/04/21	3	35.75	3	35.55	35.35	0	485	0.00%
2022/04/20	8	35.46	4	35.54	35.70	4	498	0.80%
2022/04/19	4	35.50	1	35.55	35.55	3	528	0.57%
2022/04/18	12	35.01	12	34.98	34.90	0	553	0.00%
2022/04/15	1	35.35	8	35.49	35.50	-7	566	-1.24%
2022/04/14	29	35.97	5	36.05	35.85	24	588	4.08%
2022/04/13	25	36.95	65	36.46	36.15	-40	599	-6.68%
2022/04/12	42	36.46	2	35.80	36.30	40	612	6.53%
2022/04/11	20	36.19	2	36.38	35.75	18	629	2.86%
2022/04/08	38	35.33	6	35.13	35.75	32	715	4.47%
2022/04/07	17	35.69	37	35.29	34.80	-20	802	-2.49%
2022/04/06	2	35.45	90	35.34	35.60	-88	965	-9.11%
2022/04/01	30	35.70	8	35.83	35.85	22	976	2.25%
2022/03/31	36	35.71	12	35.54	35.65	24	988	2.43%
2022/03/30	29	35.67	13	35.64	35.70	16	1,006	1.59%
2022/03/29	40	35.63	33	35.42	35.35	7	1,040	0.67%
2022/03/28	22	34.88	15	34.63	34.90	7	1,121	0.62%
2022/03/25	69	35.04	76	35.09	35.00	-7	1,143	-0.61%
2022/03/24	16	34.43	12	35.00	35.00	4	1,146	0.35%
2022/03/23	9	34.46	17	34.47	34.60	-8	1,160	-0.69%
2022/03/22	27	33.83	7	33.88	34.25	20	1,172	1.71%
2022/03/21	2	33.30	29	33.57	33.30	-27	1,198	-2.25%
2022/03/18	39	33.04	52	32.97	33.25	-13	1,227	-1.06%
2022/03/17	77	32.43	21	32.35	32.35	56	1,254	4.46%
2022/03/16	31	31.72	15	31.90	31.70	16	1,288	1.24%
2022/03/15	11	31.65	56	31.89	31.60	-45	1,351	-3.33%
2022/03/14	34	32.84	39	32.64	32.70	-5	1,423	-0.35%
2022/03/11	7	31.71	6	32.13	31.75	1	1,462	0.07%
2022/03/10	13	32.55	20	32.53	32.20	-7	1,519	-0.46%
2022/03/09	9	31.63	36	31.73	31.60	-27	1,653	-1.63%
2022/03/08	65	31.77	20	31.62	31.50	45	2,175	2.07%
2022/03/07	38	32.18	48	32.15	31.55	-10	2,383	-0.42%
2022/03/04	17	34.16	19	34.23	34.00	-2	2,422	-0.08%
2022/03/03	18	34.70	26	34.60	34.50	-8	2,478	-0.32%
2022/03/02	19	34.26	17	34.19	34.50	2	2,633	0.08%
2022/03/01	6	34.46	20	34.62	34.75	-14	2,697	-0.52%
2022/02/25	43	34.07	0	0.00	33.75	43	2,758	1.56%
2022/02/24	10	33.77	62	34.72	33.75	-52	2,827	-1.84%
2022/02/23	4	35.51	11	35.67	35.60	-7	2,926	-0.24%
2022/02/22	6	35.35	103	35.68	35.35	-97	3,013	-3.22%	大賣/
2022/02/21	19	36.65	15	36.57	36.65	4	3,108	0.13%
2022/02/18	38	36.74	5	36.82	36.80	33	3,261	1.01%
2022/02/17	27	37.32	4	36.86	36.50	23	3,411	0.67%
2022/02/16	7	36.96	4	37.10	37.15	3	3,570	0.08%
2022/02/15	31	36.47	5	36.45	36.45	26	3,652	0.71%
2022/02/14	8	36.58	24	36.35	36.15	-16	3,724	-0.43%
2022/02/11	16	37.43	6	37.53	37.50	10	3,742	0.27%
2022/02/10	16	37.66	12	37.53	37.30	4	3,751	0.11%
2022/02/09	72	37.87	30	37.69	38.10	42	3,765	1.12%
2022/02/08	0	0.00	89	37.41	37.50	-89	3,776	-2.36%
2022/02/07	17	35.91	3	36.30	36.30	14	3,783	0.37%
2022/01/26	20	34.95	11	35.16	34.95	9	3,809	0.24%
2022/01/25	26	35.50	67	35.63	35.35	-41	3,897	-1.05%
2022/01/24	58	34.61	8	35.88	35.50	50	3,945	1.27%
2022/01/21	5	36.61	29	36.97	36.50	-24	3,945	-0.61%
2022/01/20	2	37.18	19	37.22	37.90	-17	3,953	-0.43%
2022/01/19	5	37.09	2	37.23	37.15	3	3,978	0.08%
2022/01/18	8	37.68	10	38.62	37.65	-2	4,003	-0.05%
2022/01/17	0	0.00	49	38.14	38.65	-49	4,050	-1.21%
2022/01/14	38	36.78	36	36.55	37.00	2	4,096	0.05%
2022/01/13	37	37.37	19	37.71	37.15	18	4,107	0.44%
2022/01/12	64	37.96	49	38.75	37.65	15	4,117	0.36%
2022/01/11	18	39.81	82	39.75	39.05	-64	4,111	-1.56%
2022/01/10	92	39.85	19	39.76	39.70	73	4,097	1.78%
2022/01/07	30	39.71	83	39.79	39.30	-53	4,091	-1.30%
2022/01/06	18	39.76	21	39.70	40.10	-3	4,077	-0.07%
2022/01/05	114	39.48	54	39.87	40.00	60	4,082	1.47%	大買/
2022/01/04	58	39.91	16	40.83	39.85	42	4,077	1.03%
2022/01/03	121	41.31	133	41.86	40.65	-12	4,082	-0.29%	大買/大賣/
2021/12/30	109	40.69	226	41.18	41.95	-117	4,020	-2.91%	大買/大賣/鉅額交易
2021/12/29	337	40.80	277	40.97	40.50	60	3,956	1.52%	大買/大賣/
2021/12/28	16	39.39	2	39.10	38.60	14	3,820	0.37%
2021/12/27	24	39.08	15	39.21	38.90	9	3,850	0.23%
2021/12/24	12	39.04	37	39.00	38.80	-25	3,897	-0.64%
2021/12/23	36	39.10	85	39.26	39.00	-49	3,893	-1.26%
2021/12/22	288	39.37	67	39.42	39.55	221	3,886	5.69%	大買/鉅額交易
2021/12/21	25	37.35	28	37.71	37.55	-3	3,837	-0.08%
2021/12/20	11	36.59	2	36.88	36.50	9	3,864	0.23%
2021/12/17	36	36.67	15	37.26	36.60	21	3,868	0.54%
2021/12/16	42	37.72	38	38.04	37.55	4	3,875	0.10%
2021/12/15	39	36.60	46	37.90	37.60	-7	3,894	-0.18%
2021/12/14	82	36.45	77	37.05	36.10	5	3,911	0.13%
2021/12/13	77	37.85	43	37.78	37.70	34	4,025	0.84%
2021/12/10	13	38.86	45	39.27	38.55	-32	4,163	-0.77%
2021/12/09	83	39.89	87	39.59	38.90	-4	4,159	-0.10%
2021/12/08	111	40.05	112	40.45	40.50	-1	4,124	-0.02%	大買/大賣/
2021/12/07	43	39.01	40	38.85	38.50	3	4,090	0.07%
2021/12/06	87	39.00	25	39.00	38.80	62	4,118	1.51%
2021/12/03	153	39.90	346	40.33	39.75	-193	4,131	-4.67%	大買/大賣/鉅額交易
2021/12/02	658	41.97	566	43.56	39.95	92	4,105	2.24%	大買/大賣/
2021/12/01	388	40.46	204	41.02	42.00	184	3,693	4.98%	大買/大賣/鉅額交易
2021/11/30	55	38.08	101	38.64	38.20	-46	3,783	-1.22%	大賣/
2021/11/29	99	36.78	139	37.08	37.55	-40	3,980	-1.00%	大賣/
2021/11/26	369	38.28	849	38.95	36.95	-480	4,070	-11.79%	大買/大賣/鉅額交易
2021/11/25	43	38.50	93	39.74	40.95	-50	4,260	-1.17%
2021/11/24	248	37.68	139	37.91	38.55	109	4,440	2.45%	大買/大賣/鉅額交易
2021/11/23	138	37.70	202	37.85	37.15	-64	4,562	-1.40%	大買/大賣/
2021/11/22	263	38.66	436	38.51	39.40	-173	4,578	-3.78%	大買/大賣/鉅額交易
2021/11/19	394	37.30	541	37.36	36.80	-147	4,658	-3.16%	大買/大賣/鉅額交易
2021/11/18	315	38.57	188	38.83	37.60	127	4,883	2.60%	大買/大賣/鉅額交易
2021/11/17	289	38.02	304	37.61	38.65	-15	5,022	-0.30%	大買/大賣/
2021/11/16	403	36.21	379	36.38	36.95	24	5,035	0.48%	大買/大賣/
2021/11/15	679	35.23	859	35.12	36.10	-180	4,974	-3.62%	大買/大賣/鉅額交易
2021/11/12	305	32.92	268	32.93	33.55	37	4,865	0.76%	大買/大賣/
2021/11/11	206	31.71	107	32.26	32.55	99	4,809	2.06%	大買/大賣/
2021/11/10	53	30.57	69	30.55	30.15	-16	4,766	-0.34%
2021/11/09	206	29.98	29	30.02	30.00	177	4,793	3.69%	大買/鉅額交易
2021/11/08	85	29.59	81	29.68	29.50	4	4,832	0.08%
2021/11/05	24	30.49	59	30.64	30.05	-35	4,900	-0.71%
2021/11/04	48	30.99	79	30.92	30.70	-31	4,936	-0.63%
2021/11/03	272	31.02	81	30.90	31.05	191	4,979	3.84%	大買/鉅額交易
2021/11/02	204	32.14	457	32.74	31.00	-253	4,994	-5.07%	大買/大賣/鉅額交易
2021/11/01	190	32.62	105	33.05	33.50	85	4,986	1.70%	大買/大賣/
2021/10/29	104	31.68	5	31.58	31.60	99	4,975	1.99%	大買/
2021/10/28	135	31.39	51	31.33	31.15	84	5,040	1.67%	大買/
2021/10/27	281	31.45	21	31.31	31.20	260	5,116	5.08%	大買/鉅額交易
2021/10/26	85	31.73	33	32.18	31.15	52	5,419	0.96%
2021/10/25	358	31.53	140	32.01	32.30	218	5,681	3.84%	大買/大賣/鉅額交易
2021/10/22	177	31.72	97	32.07	32.15	80	5,780	1.38%	大買/
2021/10/21	97	31.19	50	31.33	30.85	47	5,842	0.80%
2021/10/20	77	30.91	106	30.85	30.80	-29	6,002	-0.48%	大賣/
2021/10/19	35	30.23	37	30.57	30.75	-2	6,059	-0.03%
2021/10/18	3	29.60	49	29.67	29.55	-46	6,107	-0.75%
2021/10/15	21	29.57	29	29.51	29.35	-8	6,168	-0.13%
2021/10/14	82	29.06	16	28.93	28.90	66	6,209	1.06%
2021/10/13	149	29.22	67	29.36	28.75	82	6,265	1.31%	大買/
2021/10/12	79	29.62	65	29.72	29.50	14	6,333	0.22%
2021/10/08	89	29.38	104	29.93	29.45	-15	6,374	-0.24%	大賣/
2021/10/07	67	29.59	48	29.60	29.95	19	6,423	0.30%
2021/10/06	26	27.65	81	28.61	27.80	-55	6,552	-0.84%
2021/10/05	90	27.74	104	28.50	28.90	-14	6,604	-0.21%	大賣/
2021/10/04	110	27.81	149	27.68	27.50	-39	6,587	-0.59%	大買/大賣/
2021/10/01	200	29.24	165	29.54	28.70	35	6,570	0.53%	大買/大賣/
2021/09/30	55	31.17	25	31.65	31.50	30	6,519	0.46%
2021/09/29	20	31.51	17	31.62	30.80	3	6,528	0.05%
2021/09/28	52	32.30	70	32.85	32.40	-18	6,561	-0.27%
2021/09/27	109	31.97	124	32.39	32.40	-15	6,538	-0.23%	大買/大賣/
2021/09/24	23	31.29	22	31.26	31.00	1	6,505	0.02%
2021/09/23	19	30.83	21	31.31	30.75	-2	6,507	-0.03%
2021/09/22	65	31.20	44	31.13	30.80	21	6,508	0.32%
2021/09/17	30	32.14	170	32.74	32.30	-140	6,512	-2.15%	大賣/鉅額交易
2021/09/16	178	32.84	179	32.64	32.35	-1	6,565	-0.02%	大買/大賣/
2021/09/15	306	32.43	186	32.75	33.90	120	6,434	1.86%	大買/大賣/鉅額交易
2021/09/14	61	31.33	150	31.36	30.85	-89	6,293	-1.41%	大賣/
2021/09/13	81	31.36	24	31.45	30.90	57	6,282	0.91%
2021/09/10	66	31.64	98	31.99	31.35	-32	6,268	-0.51%
2021/09/09	162	31.31	122	31.94	32.05	40	6,269	0.64%	大買/大賣/
2021/09/08	112	31.18	134	31.70	30.60	-22	6,271	-0.35%	大買/大賣/
2021/09/07	170	32.23	186	32.97	31.55	-16	6,209	-0.26%	大買/大賣/
2021/09/06	248	35.16	248	35.49	33.85	0	6,124	0.00%	大買/大賣/
2021/09/03	550	35.72	516	35.81	35.95	34	6,019	0.56%	大買/大賣/
2021/09/02	298	34.21	277	34.16	35.40	21	5,721	0.37%	大買/大賣/
2021/09/01	127	32.77	121	32.56	32.20	6	5,487	0.11%	大買/大賣/
2021/08/31	436	35.27	495	35.33	33.70	-59	5,344	-1.10%	大買/大賣/
2021/08/30	323	33.74	320	33.51	34.60	3	5,000	0.06%	大買/大賣/
2021/08/27	159	32.42	99	32.72	32.10	60	4,756	1.26%	大買/
2021/08/26	43	31.51	30	31.77	31.80	13	4,582	0.28%
2021/08/25	40	31.85	231	32.06	31.50	-191	4,500	-4.24%	大賣/鉅額交易
2021/08/24	552	31.88	466	31.80	31.65	86	4,317	1.99%	大買/大賣/
2021/08/23	495	31.17	464	31.36	30.15	31	4,019	0.77%	大買/大賣/
2021/08/20	139	29.36	302	28.91	31.00	-163	3,780	-4.31%	大買/大賣/鉅額交易
2021/08/19	223	28.64	156	28.68	28.40	67	3,616	1.85%	大買/大賣/
2021/08/18	101	26.81	171	27.37	28.40	-70	3,529	-1.98%	大買/大賣/
2021/08/17	131	26.13	30.2	26.23	25.85	100.8	3,497	2.88%	大買/
2021/08/16	84	26.16	98	26.40	25.90	-14	3,507	-0.40%
2021/08/13	108	27.52	129	27.74	27.00	-21	3,492	-0.60%	大買/大賣/
2021/08/12	73	27.95	122	28.13	27.60	-49	3,451	-1.42%	大賣/
2021/08/11	238	27.37	210	27.72	27.10	28	3,405	0.82%	大買/大賣/
2021/08/10	192	25.68	378	26.03	26.60	-186	3,326	-5.59%	大買/大賣/鉅額交易
2021/08/09	284	26.51	83	26.93	26.00	201	3,285	6.12%	大買/鉅額交易
2021/08/06	28	28.08	106	28.72	27.70	-78	3,235	-2.41%	大賣/
2021/08/05	160.1	29.18	143	29.19	29.10	17.1	3,208	0.53%	大買/大賣/
2021/08/04	93	29.57	54	30.01	28.75	39	3,150	1.24%
2021/08/03	161.1	30.01	172.2	30.30	30.25	-11.1	3,118	-0.36%	大買/大賣/
2021/08/02	192	28.68	178	28.86	29.55	14	3,051	0.46%	大買/大賣/
2021/07/30	496.2	30.37	551	30.66	29.15	-54.8	2,966	-1.85%	大買/大賣/
2021/07/29	426	28.81	390	28.85	29.20	36	2,651	1.36%	大買/大賣/
2021/07/28	290	25.32	514	25.86	27.45	-224	2,375	-9.43%	大買/大賣/鉅額交易
2021/07/27	281	26.66	271	27.12	25.80	10	2,240	0.45%	大買/大賣/
2021/07/26	123	27.65	253	27.52	28.35	-130	2,141	-6.07%	大買/大賣/鉅額交易
2021/07/23	322	25.20	11	25.06	25.80	311	1,993	15.60%	大買/鉅額交易
2021/07/22	84	24.17	196	24.14	23.70	-112	1,939	-5.77%	大賣/鉅額交易
2021/07/21	214	25.89	101	25.99	25.30	113	1,885	5.99%	大買/大賣/鉅額交易
2021/07/20	114	25.37	137	25.52	24.90	-23	1,858	-1.24%	大買/大賣/
2021/07/19	210	25.97	243	25.53	26.45	-33	1,833	-1.80%	大買/大賣/
2021/07/16	153	24.72	111	24.84	24.70	42	1,799	2.33%	大買/大賣/
2021/07/15	130	23.42	110	23.83	24.80	20	1,736	1.15%	大買/大賣/
2021/07/14	62	23.03	61	23.46	22.65	1	1,706	0.06%
2021/07/13	336	23.39	255	22.99	24.20	81	1,671	4.85%	大買/大賣/
2021/07/12	212	21.23	254.1	21.40	22.00	-42.1	1,540	-2.73%	大買/大賣/
2021/07/09	152	20.06	0	0.00	20.20	152	1,547	9.82%	大買/鉅額交易
2021/07/08	37	20.20	56	20.36	20.30	-19	1,835	-1.04%
2021/07/07	29	20.07	10	19.95	20.00	19	1,909	1.00%
2021/07/06	23	20.06	86	20.30	20.10	-63	1,920	-3.28%
2021/07/05	23	19.97	131	19.93	20.40	-108	1,929	-5.60%	大賣/鉅額交易
2021/07/02	134	18.93	7	18.87	19.10	127	1,889	6.72%	大買/鉅額交易
2021/07/01	43	18.97	31	19.03	18.60	12	1,918	0.63%
2021/06/30	13	19.37	17	19.55	19.40	-4	1,967	-0.20%
2021/06/29	30	19.19	16	19.21	19.05	14	1,995	0.70%
2021/06/28	136	19.49	196	19.40	19.75	-60	2,093	-2.87%	大買/大賣/
2021/06/25	190	19.34	224	19.42	18.85	-34	2,151	-1.58%	大買/大賣/
2021/06/24	42	18.52	19	18.47	18.45	23	2,096	1.10%
2021/06/23	66	18.38	71	18.39	18.60	-5	2,165	-0.23%
2021/06/22	24	18.00	104	18.15	17.90	-80	2,234	-3.58%	大賣/
2021/06/21	46	18.20	108	18.20	18.25	-62	2,261	-2.74%	大賣/
2021/06/18	29	18.85	172	19.01	18.65	-143	2,328	-6.14%	大賣/鉅額交易
2021/06/17	54	18.92	105	18.91	19.60	-51	2,383	-2.14%	大賣/
2021/06/16	3	18.55	24	18.40	18.15	-21	2,381	-0.88%
2021/06/15	64	18.67	29	18.53	18.60	35	2,421	1.45%
2021/06/11	6	18.30	32	18.24	18.10	-26	2,416	-1.08%
2021/06/10	0	0.00	106	18.43	18.30	-106	2,504	-4.23%	大賣/鉅額交易
2021/06/09	9	19.03	48	18.70	18.75	-39	2,575	-1.51%
2021/06/08	53	18.20	0	0.00	18.45	53	2,579	2.05%
2021/06/07	24	17.66	14	17.74	17.95	10	2,576	0.39%
2021/06/04	9	18.23	11	18.13	18.00	-2	2,572	-0.08%
2021/06/03	84	18.35	5	18.55	18.30	79	2,569	3.07%
2021/06/02	37	17.91	23	18.24	18.00	14	2,558	0.55%
2021/06/01	32	18.52	20	18.58	18.50	12	2,550	0.47%
2021/05/28	26	18.06	30	18.04	17.85	-4	2,523	-0.16%
2021/05/27	31	18.00	51	17.76	17.70	-20	2,519	-0.79%
2021/05/26	24	18.32	19	18.38	17.85	5	2,516	0.20%
2021/05/25	47	18.53	193	18.63	18.40	-146	2,511	-5.81%	大賣/鉅額交易
2021/05/24	14	18.21	64	18.44	18.90	-50	2,483	-2.01%
2021/05/21	62	17.22	13	17.27	17.90	49	2,446	2.00%
2021/05/20	94	16.64	28	16.61	16.30	66	2,425	2.72%
2021/05/19	59	15.99	19	15.72	16.15	40	2,415	1.66%
2021/05/18	92	15.23	143	15.32	15.65	-51	2,409	-2.12%	大賣/
2021/05/17	103	14.72	41	14.93	14.25	62	2,397	2.59%	大買/
2021/05/14	87	15.62	110	16.22	15.75	-23	2,379	-0.97%	大賣/
2021/05/13	164	15.65	98	15.75	15.85	66	2,367	2.79%	大買/
2021/05/12	162	15.83	73	15.84	15.45	89	2,348	3.79%	大買/
2021/05/11	75	17.41	33	17.23	16.85	42	2,317	1.81%
2021/05/10	31	18.47	67	18.54	18.50	-36	2,298	-1.57%
2021/05/07	38	17.93	7	17.32	18.20	31	2,282	1.36%
2021/05/06	114	16.98	48	17.52	16.55	66	2,269	2.91%	大買/
2021/05/05	113	18.03	22	17.98	17.50	91	2,251	4.04%	大買/
2021/05/04	30	18.13	60	18.34	17.55	-30	2,237	-1.34%
2021/05/03	71	19.97	19	20.27	19.35	52	2,214	2.35%
2021/04/29	137	20.60	174	20.53	20.20	-37	2,195	-1.69%	大買/大賣/
2021/04/28	122	20.26	42	20.08	20.25	80	2,148	3.72%	大買/
2021/04/27	60	20.06	43	20.01	20.00	17	2,123	0.80%
2021/04/26	115	20.99	174	20.98	20.65	-59	2,103	-2.80%	大買/大賣/
2021/04/23	99	19.66	63	19.59	20.45	36	2,060	1.75%
2021/04/22	46	19.26	21	19.75	18.85	25	2,036	1.23%
2021/04/21	25	20.24	27	20.70	20.05	-2	2,003	-0.10%
2021/04/20	59	20.09	68	20.67	20.60	-9	1,981	-0.45%
2021/04/19	60	20.43	45	20.77	20.25	15	1,953	0.77%
2021/04/16	6	21.05	33.1	21.47	21.30	-27.1	1,916	-1.41%
2021/04/15	55.1	21.39	51	21.60	21.20	4.1	1,889	0.22%
2021/04/14	83	21.91	71	22.15	22.45	12	1,803	0.67%
2021/04/13	17	20.34	28	19.75	20.45	-11	1,504	-0.73%
2021/04/12	2	18.45	23	19.11	18.60	-21	1,406	-1.49%
2021/04/09	43	18.58	25	18.61	18.45	18	1,387	1.30%
2021/04/08	34	19.55	30	19.73	19.40	4	1,355	0.30%
2021/04/07	7	20.34	8	19.82	19.65	-1	1,335	-0.07%
2021/04/06	40	19.78	127	19.58	19.90	-87	1,291	-6.74%	大賣/
2021/04/01	24	18.79	25	19.09	18.95	-1	1,223	-0.08%
2021/03/31	61	18.23	65	19.33	18.60	-4	1,178	-0.34%
2021/03/30	25	16.59	18	17.01	18.45	7	1,058	0.66%
2021/03/29	52	17.05	35	17.03	16.80	17	962	1.77%
2021/03/26	81	16.81	90	16.86	17.00	-9	920	-0.98%
2021/03/25	33	16.31	38	16.62	15.90	-5	836	-0.60%
2021/03/24	98	15.36	61	15.69	15.50	37	737	5.01%
2021/03/23	110	16.72	156	17.30	15.95	-46	688	-6.69%	大買/大賣/
2021/03/22	76	17.21	65	17.59	17.70	11	602	1.83%
2021/03/19	185	15.65	175	15.84	16.10	10	504	1.98%	大買/大賣/
2021/03/18	63	14.68	87	14.94	15.15	-24	430	-5.57%
2021/03/17	60	14.21	66	14.17	14.30	-6	380	-1.58%
2021/03/16	194	14.48	190	14.59	14.45	4	361	1.11%	大買/大賣/
2021/03/15	6	13.94	0	0.00	13.95	6	266	2.25%
2021/02/23	0	0.00	1	11.90	12.10	-1	172	-0.58%
2021/01/14	0	0.00	5	12.15	12.25	-5	163	-3.06%
2020/12/29	60	12.05	0	0.00	12.05	60	196	30.52%
2020/12/10	0	0.00	0	11.40	11.65	0	196	-0.01%
2020/11/30	30	11.50	30	11.60	11.65	0	190	0.00%
2020/10/15	1	11.85	1	11.90	11.90	0	379	0.00%
2020/10/06	0	0.00	2	12.38	12.05	-2	424	-0.47%
2020/10/05	2	11.70	0	0.00	11.75	2	366	0.55%
2020/09/25	1	11.50	1	11.40	11.60	0	404	0.00%
2020/09/22	0	0.00	10	11.71	11.75	-10	418	-2.39%
2020/09/21	3	11.93	1	11.95	11.85	2	418	0.48%
2020/09/18	0	0.00	9	11.80	11.90	-9	419	-2.15%
2020/09/17	3	11.88	0	0.00	11.90	3	421	0.71%
2020/09/15	3	11.95	0	0.00	12.00	3	424	0.71%
2020/09/14	2	12.00	0	0.00	11.95	2	425	0.47%
2020/09/10	0	0.00	7	11.85	11.75	-7	419	-1.67%
2020/09/09	0	0.00	8	11.72	11.90	-8	422	-1.89%
2020/09/08	0	0.00	3	12.03	11.90	-3	422	-0.71%
2020/09/04	4	11.83	0	0.00	12.00	4	422	0.95%
2020/09/03	1	11.85	0	0.00	11.95	1	425	0.24%
2020/09/01	2	11.70	1	11.90	11.85	1	461	0.22%
2020/08/31	9	11.84	0	0.00	11.85	9	460	1.95%
2020/08/28	4	11.90	0	0.00	11.95	4	460	0.87%
2020/08/27	2	11.90	1	11.85	11.95	1	461	0.22%
2020/08/26	0	0.00	5	11.82	11.85	-5	461	-1.08%
2020/08/25	12	11.73	0	0.00	11.65	12	462	2.59%
2020/08/24	0	0.00	11	11.88	11.85	-11	460	-2.39%
2020/08/21	0	0.00	3	11.90	11.95	-3	463	-0.65%
2020/08/20	0	0.00	80	11.94	11.85	-80	463	-17.26%
2020/08/19	2	12.45	27	12.25	12.45	-25	458	-5.46%
2020/08/18	5	12.51	0	0.00	12.55	5	451	1.11%
2020/08/17	22	12.52	0	0.00	12.60	22	453	4.85%
2020/08/14	21	12.41	0	0.00	12.40	21	454	4.62%
2020/08/13	4	12.38	0	0.00	12.45	4	449	0.89%
2020/08/12	23	12.30	0	0.00	12.45	23	445	5.16%
2020/08/11	3	12.48	25	12.50	12.55	-22	441	-4.99%
2020/08/10	29	12.51	6	12.83	12.70	23	439	5.24%
2020/08/07	29	12.92	0	0.00	12.85	29	435	6.67%
2020/08/06	6	12.90	0	0.00	12.95	6	439	1.37%
2020/08/05	1	13.45	1	13.40	13.40	0	434	0.00%
2020/08/04	2	13.40	1	13.20	13.20	1	435	0.23%
2020/07/31	0	0.00	14	12.60	12.55	-14	417	-3.35%
2020/07/30	4	12.26	0	0.00	12.40	4	402	0.99%
2020/07/29	10	11.58	0	0.00	11.60	10	387	2.58%
2020/07/28	0	0.00	5	11.52	11.40	-5	388	-1.29%
2020/07/27	0	0.00	23	11.69	11.50	-23	396	-5.80%
2020/07/24	1	11.90	16	11.81	11.80	-15	397	-3.78%
2020/07/23	15	11.99	0	0.00	12.00	15	402	3.73%
2020/07/22	28	11.98	0	0.00	12.05	28	406	6.88%
2020/07/15	0	0.00	53	12.23	12.15	-53	417	-12.69%
2020/07/14	1	12.00	5	12.05	12.00	-4	398	-1.00%
2020/07/13	4	12.00	5	12.15	12.05	-1	419	-0.24%
2020/07/10	0	0.00	19	11.92	11.90	-19	422	-4.50%
2020/07/09	7	12.31	0	0.00	12.25	7	438	1.60%
2020/07/08	29	12.09	0	0.00	12.15	29	437	6.63%
2020/07/07	1	12.05	1	12.10	11.95	0	450	0.00%
2020/07/06	10	12.18	0	0.00	12.20	10	449	2.22%
2020/07/03	13	12.03	0	0.00	12.05	13	443	2.93%
2020/07/02	0	0.00	2	11.85	11.90	-2	437	-0.46%
2020/07/01	0	0.00	4	11.80	11.80	-4	430	-0.93%
2020/06/30	0	0.00	6	11.62	11.60	-6	427	-1.40%
2020/06/29	0	0.00	6	11.53	11.55	-6	432	-1.39%
2020/06/24	0	0.00	31	11.65	11.60	-31	431	-7.19%
2020/06/23	1	11.65	0	0.00	11.65	1	431	0.23%
2020/06/22	1	11.65	0	0.00	11.65	1	432	0.23%
2020/06/19	9	11.63	0	0.00	11.55	9	436	2.06%
2020/06/18	36	11.55	0	0.00	11.60	36	440	8.18%
2020/06/17	2	11.53	0	0.00	11.60	2	439	0.45%
2020/06/16	8	11.48	0	0.00	11.50	8	444	1.80%
2020/06/09	0	0.00	6	11.82	12.00	-6	471	-1.27%
2020/06/05	5	11.63	3	11.65	11.75	2	458	0.44%
2020/06/04	0	0.00	2	11.68	11.70	-2	462	-0.43%
2020/06/03	6	11.65	0	0.00	11.75	6	481	1.25%
2020/05/28	0	0.00	2	11.30	11.25	-2	507	-0.39%
2020/05/27	2	11.55	1	11.55	11.55	1	514	0.19%
2020/05/26	0	0.00	1	11.70	11.60	-1	523	-0.19%
2020/05/25	0	0.00	3	11.58	11.75	-3	534	-0.56%
2020/05/22	0	0.00	4	11.68	11.50	-4	542	-0.74%
2020/05/21	8	11.89	3	11.85	11.85	5	548	0.91%
2020/05/20	4	11.75	3	11.83	11.65	1	614	0.16%
2020/05/15	0	0.00	5	11.70	11.85	-5	648	-0.77%
2020/05/14	3	11.60	1	11.85	11.60	2	647	0.31%
2020/05/11	0	0.00	1	11.85	11.85	-1	705	-0.14%
2020/05/07	1	11.95	0	0.00	11.95	1	693	0.14%
2020/05/06	1	11.75	2	11.65	11.75	-1	674	-0.15%
2020/05/05	0	0.00	1	11.60	11.50	-1	675	-0.15%
2020/04/16	10	11.15	1	11.15	11.50	9	654	1.37%
2020/04/07	0	0.00	2	10.10	10.10	-2	610	-0.33%
2020/03/27	0	0.00	1	9.85	9.83	-1	653	-0.15%
2020/03/26	2	10.05	0	0.00	9.92	2	660	0.30%
2020/03/25	1	10.05	33	10.21	10.05	-32	666	-4.80%
2020/03/24	30	10.00	0	0.00	10.00	30	677	4.43%
2020/03/09	5	11.25	0	0.00	11.10	5	1,153	0.43%
2020/02/24	5	12.35	0	0.00	12.30	5	1,669	0.30%
2020/02/21	10	12.80	3	12.78	12.65	7	1,662	0.42%
2020/02/19	0	0.00	2	12.15	12.00	-2	1,588	-0.13%
2020/02/06	0	0.00	1	11.80	11.95	-1	1,482	-0.07%
2020/02/05	0	0.00	6	11.55	11.60	-6	1,479	-0.41%
2020/02/04	0	0.00	14	11.39	11.40	-14	1,483	-0.94%
2020/01/15	0	0.00	1	13.20	13.35	-1	1,466	-0.07%
2020/01/14	0	0.00	30	13.41	13.40	-30	1,462	-2.05%
2020/01/08	0	0.00	7	13.30	13.20	-7	1,458	-0.48%
2020/01/07	2	13.65	0	0.00	13.60	2	1,454	0.14%
2020/01/06	0	0.00	2	14.05	14.00	-2	1,453	-0.14%
2020/01/03	0	0.00	2	15.00	14.40	-2	1,447	-0.14%
2020/01/02	2	14.70	0	0.00	14.65	2	1,428	0.14%
2019/12/30	10	14.68	0	0.00	14.55	10	1,426	0.70%
2019/12/27	15	14.77	0	0.00	14.80	15	1,414	1.06%
2019/12/26	3	14.55	8	14.53	14.45	-5	1,393	-0.36%
2019/12/20	1	14.90	0	0.00	14.80	1	1,358	0.07%
2019/12/19	0	0.00	20	15.05	14.90	-20	1,350	-1.48%
2019/12/18	0	0.00	3	15.40	15.20	-3	1,334	-0.22%
2019/12/17	10	15.50	0	0.00	15.45	10	1,324	0.75%
2019/12/16	2	15.33	0	0.00	15.20	2	1,282	0.16%
2019/12/13	33	15.76	0	0.00	15.65	33	1,265	2.61%
2019/12/12	33	15.95	20	15.60	15.60	13	1,201	1.08%
2019/12/11	54	15.84	50	15.83	16.10	4	1,098	0.36%
2019/12/10	15	15.75	0	0.00	15.85	15	1,005	1.49%
2019/12/05	0	0.00	6	15.95	15.95	-6	877	-0.68%
2019/12/04	0	0.00	20	15.95	15.75	-20	829	-2.41%
2019/12/03	20	15.75	0	0.00	16.00	20	774	2.58%
2019/11/25	2	15.65	2	15.20	15.10	0	430	0.00%
2019/11/21	2	14.30	4	14.23	14.15	-2	246	-0.81%
2019/11/20	0	0.00	1	13.00	13.00	-1	154	-0.65%
2019/11/14	1	12.50	0	0.00	12.95	1	155	0.65%
2019/11/05	3	13.25	0	0.00	13.30	3	139	2.15%
2019/11/01	2	13.40	0	0.00	13.70	2	139	1.43%
2019/05/16	0	0.00	55	12.00	12.10	-55	328	-16.73%
2019/05/15	0	0.00	65	11.96	11.95	-65	329	-19.71%
2019/04/18	30	13.00	30	13.40	12.90	0	328	0.00%
2019/03/25	30	13.00	0	0.00	13.30	30	200	15.00%
2019/03/21	90	13.23	0	0.00	13.25	90	189	47.43%
2018/11/14	0	0.00	1	12.80	12.45	-1	311	-0.32%
2018/09/14	1	12.30	0	0.00	12.25	1	390	0.26%
2018/06/12	10	12.40	10	12.40	12.00	0	184	0.00%
2018/01/29	0	0.00	10	12.05	12.00	-10	434	-2.30%
2018/01/25	3	12.20	8	11.98	12.00	-5	430	-1.16%
2018/01/24	0	0.00	5	11.75	11.70	-5	419	-1.19%