泰藝 (8289)-元大-林森券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
54張
產業
上櫃電子零組件類股▼0.55%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	33.20	33.05	-2	410	-0.49%
2024/03/18	3	34.22	0	0.00	34.20	3	382	0.78%
2024/03/07	0	0.00	1	37.30	37.00	-1	364	-0.27%
2024/03/06	0	0.00	1	38.15	37.75	-1	352	-0.28%
2024/02/26	0	0.00	3	35.90	36.00	-3	307	-0.97%
2024/02/23	1	37.10	0	0.00	36.45	1	307	0.33%
2024/02/22	200	39.74	200	38.48	36.90	0	331	0.00%	大買/大賣/
2024/02/21	0	34.00	2	35.73	36.15	-2	229	-0.87%
2024/02/19	0	0.00	2	32.55	32.70	-2	200	-1.00%
2024/01/26	0	0.00	6	31.40	31.40	-6	197	-3.04%
2024/01/25	1	31.70	0	0.00	31.75	1	198	0.50%
2024/01/11	0	0.00	3	31.40	31.30	-3	204	-1.47%
2024/01/03	2	32.65	0	0.00	32.65	2	219	0.91%
2023/11/30	0	0.00	3	34.98	34.95	-3	263	-1.14%
2023/11/28	2	34.70	3	34.60	34.55	-1	256	-0.39%
2023/11/27	0	0.00	2	34.20	34.20	-2	255	-0.78%
2023/11/24	2	34.15	0	0.00	34.15	2	253	0.79%
2023/11/22	4	33.90	1	35.10	35.10	3	254	1.18%
2023/11/21	7	35.03	42	34.77	34.50	-35	248	-14.11%
2023/11/20	35	33.35	3	33.35	33.35	32	209	15.29%
2023/10/24	0	29.70	0	0.00	29.45	0	264	0.00%
2023/10/17	0	0.00	0.1	29.63	29.55	-0.1	287	-0.04%
2023/10/16	0	0.00	0.5	29.45	29.50	-0.5	289	-0.17%
2023/10/04	1	32.50	0	0.00	32.85	1	308	0.32%
2023/09/25	1	33.30	0	0.00	33.50	1	350	0.29%
2023/09/22	1	31.70	0	0.00	32.95	1	349	0.29%
2023/09/21	1.3	31.95	0	0.00	31.90	1.3	353	0.37%
2023/08/29	3	30.80	0	0.00	30.90	3	410	0.73%
2023/08/28	2	32.50	0	0.00	31.00	2	411	0.49%
2023/08/22	0.3	36.25	0	0.00	36.10	0.3	417	0.07%
2023/08/02	1	37.50	0	0.00	36.95	1	488	0.20%
2023/07/18	1	39.65	0	0.00	39.45	1	543	0.18%
2023/07/17	1	40.10	0	0.00	40.15	1	571	0.18%
2023/07/12	1	39.65	0	0.00	39.35	1	648	0.15%
2023/07/11	2	39.78	0	0.00	39.85	2	668	0.30%
2023/07/10	2	40.23	0	0.00	39.80	2	677	0.30%
2023/07/07	0	0.00	10	41.35	41.55	-10	686	-1.46%
2023/07/06	10	42.55	0	0.00	41.90	10	694	1.44%
2023/07/03	0	0.00	7	42.03	42.20	-7	763	-0.92%
2023/06/28	2	40.25	0	0.00	40.45	2	1,006	0.20%
2023/06/21	0	0.00	1	40.60	40.65	-1	1,258	-0.08%
2023/06/15	0	0.00	1	40.30	40.15	-1	1,699	-0.06%
2023/06/12	1	39.75	0	0.00	39.90	1	1,784	0.06%
2023/06/06	1	41.65	0	0.00	41.70	1	1,981	0.05%
2023/06/05	0	0.00	2	42.38	42.25	-2	2,031	-0.10%
2023/06/02	1	42.15	0	0.00	42.00	1	2,100	0.05%
2023/05/30	5	41.38	0	0.00	41.05	5	2,602	0.19%
2023/05/29	0	0.00	1	42.20	41.90	-1	2,762	-0.04%
2023/05/26	1	41.30	0	0.00	41.35	1	2,987	0.03%
2023/05/22	1	41.60	0	0.00	41.75	1	3,112	0.03%
2023/05/09	1	40.70	0	0.00	40.60	1	3,250	0.03%
2023/04/25	1	44.00	0	0.00	43.05	1	3,351	0.03%
2023/04/20	3	46.15	0	0.00	45.80	3	3,332	0.09%
2023/04/13	3	47.70	1	47.55	47.50	2	3,239	0.06%
2023/03/31	0	0.00	2	46.00	47.55	-2	3,120	-0.06%
2023/03/30	1	45.50	6	45.95	46.05	-5	3,073	-0.16%
2023/03/29	3	45.25	2	44.80	44.85	1	3,022	0.03%
2023/03/28	6	51.25	5	48.85	49.65	1	2,881	0.03%
2023/03/27	3	49.67	0	0.00	50.60	3	2,772	0.11%
2023/03/24	1	50.30	0	0.00	50.50	1	2,712	0.04%
2023/03/23	4	50.85	3	50.53	50.80	1	2,631	0.04%
2023/03/22	1	49.25	1	49.30	49.90	0	2,505	0.00%
2023/03/21	1	48.60	0	0.00	48.75	1	2,394	0.04%
2023/03/20	1	47.05	0	0.00	47.05	1	2,240	0.04%
2023/03/16	5	43.50	0	0.00	43.45	5	2,183	0.23%
2023/03/15	1	45.75	1	45.35	45.00	0	2,151	0.00%
2023/03/10	1	45.60	0	0.00	45.55	1	2,066	0.05%
2023/03/09	1	50.60	4	49.23	47.60	-3	2,014	-0.15%
2023/03/08	2	49.58	1	49.70	50.40	1	1,934	0.05%
2023/03/07	7	49.31	1	49.25	49.50	6	1,886	0.32%
2023/03/06	2	50.45	0	0.00	49.70	2	1,836	0.11%
2023/03/03	4	49.13	7	50.40	51.10	-3	1,528	-0.20%
2023/03/02	3	46.30	4.3	46.87	46.50	-1.3	1,406	-0.09%
2023/03/01	10.3	48.13	167	47.52	47.30	-156.7	1,337	-11.72%	大賣/鉅額交易
2023/02/24	431	47.97	272.2	47.89	48.05	158.8	1,171	13.56%	大買/大賣/鉅額交易
2023/02/16	0	0.00	1	40.40	40.30	-1	885	-0.11%
2023/02/15	3	39.50	3	39.50	39.15	0	876	0.00%
2023/02/14	5	39.50	5	39.30	39.30	0	869	0.00%
2023/02/13	0.2	39.75	1	39.35	39.10	-0.8	870	-0.09%
2023/02/10	2	40.48	0	0.00	39.25	2	873	0.23%
2023/02/09	1	40.25	0	0.00	41.30	1	834	0.12%
2023/02/06	0	0.00	1	39.45	39.15	-1	748	-0.13%
2023/02/03	1	39.30	5	40.24	39.50	-4	741	-0.54%
2023/02/02	0	0.00	9	38.83	39.95	-9	702	-1.28%
2023/01/30	0	0.00	3	36.65	36.35	-3	624	-0.48%
2023/01/10	1	36.60	0	0.00	36.15	1	622	0.16%
2023/01/09	2	38.15	0	0.00	38.05	2	605	0.33%
2022/12/30	3	35.65	0	0.00	35.60	3	595	0.50%
2022/12/14	0	0.00	3	37.95	37.90	-3	637	-0.47%
2022/12/13	3	37.25	0	0.00	37.20	3	650	0.46%
2022/12/06	0	0.00	6	37.53	37.80	-6	670	-0.89%
2022/12/05	2	38.50	1	38.65	37.85	1	668	0.15%
2022/11/29	0	0.00	3	37.75	37.85	-3	661	-0.45%
2022/11/28	5	37.18	0	0.00	37.40	5	656	0.76%
2022/11/25	0	0.00	2	36.50	36.50	-2	640	-0.31%
2022/11/24	0	0.00	1	36.90	36.90	-1	641	-0.16%
2022/11/23	2	37.65	0	0.00	36.85	2	644	0.31%
2022/11/21	0	0.00	3	37.60	37.20	-3	658	-0.46%
2022/11/17	0	0.00	2	36.50	36.50	-2	647	-0.31%
2022/11/16	0	0.00	2	33.75	33.80	-2	633	-0.32%
2022/11/15	0	0.00	2	34.00	34.00	-2	660	-0.30%
2022/11/11	1	33.00	0	0.00	33.05	1	724	0.14%
2022/11/10	3	32.72	0	0.00	32.70	3	725	0.41%
2022/10/31	0	0.00	3	28.10	28.25	-3	831	-0.36%
2022/10/13	3	28.80	0	0.00	28.30	3	805	0.37%
2022/10/12	5	29.80	0	0.00	30.45	5	797	0.63%
2022/10/11	2	30.40	0	0.00	30.35	2	792	0.25%
2022/09/26	0	37.25	0	0.00	35.70	0	772	0.00%
2022/09/21	0	0.00	6	38.00	37.60	-6	763	-0.79%
2022/09/20	2	37.68	0	0.00	38.30	2	765	0.26%
2022/09/19	1	38.60	1	38.15	37.60	0	755	0.00%
2022/09/16	0	0.00	1	38.15	38.15	-1	735	-0.14%
2022/08/26	1	39.95	0	0.00	39.65	1	810	0.12%
2022/08/17	1	39.40	0	0.00	39.40	1	860	0.12%
2022/08/11	0	0.00	1	37.80	37.55	-1	1,192	-0.08%
2022/08/10	0	0.00	1	36.65	36.65	-1	1,201	-0.08%
2022/08/09	0	0.00	3	34.67	35.00	-3	1,192	-0.25%
2022/07/01	5	31.88	0	0.00	31.05	5	1,332	0.38%
2022/06/23	0	0.00	2	33.85	33.65	-2	1,301	-0.15%
2022/06/02	0	0.00	1	39.75	39.60	-1	1,170	-0.09%
2022/06/01	1	40.15	5	39.80	39.70	-4	1,167	-0.34%
2022/05/31	1	40.50	0	0.00	40.10	1	1,140	0.09%
2022/05/27	1	38.65	1	39.25	38.90	0	1,053	0.00%
2022/05/26	5	38.45	0	0.00	38.50	5	1,015	0.49%
2022/05/25	1	38.55	0	0.00	38.40	1	987	0.10%
2022/05/24	2	39.50	0	0.00	37.45	2	959	0.21%
2022/05/23	5	40.92	5	40.49	39.90	0	886	0.00%
2022/05/20	4	40.26	5	39.85	40.60	-1	787	-0.13%
2022/05/19	0	0.00	1	38.50	38.50	-1	619	-0.16%
2022/05/18	0	0.00	3	36.75	36.75	-3	557	-0.54%
2022/05/17	0	0.00	1	37.50	37.40	-1	541	-0.18%
2022/05/12	3	35.10	3	34.45	33.80	0	497	0.00%
2022/05/11	7	37.09	7	36.21	35.00	0	471	0.00%
2022/05/10	0	0.00	4	36.30	36.95	-4	438	-0.91%
2022/02/16	0	0.00	2	37.15	37.15	-2	3,570	-0.06%
2022/01/24	0	0.00	3	34.25	35.50	-3	3,945	-0.08%
2022/01/14	2	36.20	0	0.00	37.00	2	4,096	0.05%
2022/01/12	5	38.00	0	0.00	37.65	5	4,117	0.12%
2022/01/07	0	0.00	1	40.60	39.30	-1	4,091	-0.02%
2022/01/06	0	0.00	1	40.00	40.10	-1	4,077	-0.02%
2022/01/05	1	40.00	0	0.00	40.00	1	4,082	0.02%
2022/01/04	2	40.35	1	40.50	39.85	1	4,077	0.02%
2021/12/30	1	40.00	0	0.00	41.95	1	4,020	0.02%
2021/12/29	5	41.29	83	40.57	40.50	-78	3,956	-1.97%
2021/12/23	2	39.45	5	38.96	39.00	-3	3,893	-0.08%
2021/12/22	13	39.72	6	39.53	39.55	7	3,886	0.18%
2021/12/21	1	37.75	1	37.50	37.55	0	3,837	0.00%
2021/12/17	2	36.60	63	36.64	36.60	-61	3,868	-1.58%
2021/12/16	5	37.50	2	37.65	37.55	3	3,875	0.08%
2021/12/15	13	37.86	0	0.00	37.60	13	3,894	0.33%
2021/12/14	31	36.71	0	0.00	36.10	31	3,911	0.79%
2021/12/13	3	37.85	0	0.00	37.70	3	4,025	0.07%
2021/12/10	7	38.56	70	38.58	38.55	-63	4,163	-1.51%
2021/12/09	25	39.75	3	40.02	38.90	22	4,159	0.53%
2021/12/08	22	39.00	5	39.18	40.50	17	4,124	0.41%
2021/12/07	58	38.88	0	0.00	38.50	58	4,090	1.42%
2021/12/06	21	39.00	0	0.00	38.80	21	4,118	0.51%
2021/12/03	58	39.75	6	40.18	39.75	52	4,131	1.26%
2021/12/02	16	43.60	9	42.43	39.95	7	4,105	0.17%
2021/12/01	2	40.48	4	41.64	42.00	-2	3,693	-0.05%
2021/11/30	6	39.08	6	38.30	38.20	0	3,783	0.00%
2021/11/29	0	0.00	4	37.70	37.55	-4	3,980	-0.10%
2021/11/26	7	38.76	4	39.34	36.95	3	4,070	0.07%
2021/11/25	1	40.65	10	39.08	40.95	-9	4,260	-0.21%
2021/11/24	1	37.90	16	38.39	38.55	-15	4,440	-0.34%
2021/11/23	0	0.00	3	37.95	37.15	-3	4,562	-0.07%
2021/11/22	19	37.94	6	39.34	39.40	13	4,578	0.28%
2021/11/19	6	38.62	10	37.27	36.80	-4	4,658	-0.09%
2021/11/18	2	38.33	3	38.78	37.60	-1	4,883	-0.02%
2021/11/17	3	38.28	1	37.25	38.65	2	5,022	0.04%
2021/11/16	8	36.54	9	36.19	36.95	-1	5,035	-0.02%
2021/11/15	5	35.71	1	35.95	36.10	4	4,974	0.08%
2021/11/12	15	33.03	0	0.00	33.55	15	4,865	0.31%
2021/11/11	0	0.00	1	32.00	32.55	-1	4,809	-0.02%
2021/11/10	1	30.15	0	0.00	30.15	1	4,766	0.02%
2021/11/08	1	29.40	2	29.83	29.50	-1	4,832	-0.02%
2021/11/02	8	32.94	1	30.90	31.00	7	4,994	0.14%
2021/11/01	0	0.00	3	32.67	33.50	-3	4,986	-0.06%
2021/10/29	2	31.90	0	0.00	31.60	2	4,975	0.04%
2021/10/06	0	0.00	1	27.95	27.80	-1	6,552	-0.02%
2021/09/28	1	33.10	1	32.10	32.40	0	6,561	0.00%
2021/09/17	1	32.80	1	32.10	32.30	0	6,512	0.00%
2021/09/16	3	33.10	2	32.35	32.35	1	6,565	0.02%
2021/09/15	72	32.03	71	33.62	33.90	1	6,434	0.02%
2021/09/09	11	32.04	11	32.49	32.05	0	6,269	0.00%
2021/09/06	0	0.00	1	34.55	33.85	-1	6,124	-0.02%
2021/09/03	8	35.56	10	35.30	35.95	-2	6,019	-0.03%
2021/09/02	2	34.45	1	33.95	35.40	1	5,721	0.02%
2021/09/01	3	33.45	6	32.35	32.20	-3	5,487	-0.05%
2021/08/31	66	36.15	101	35.20	33.70	-35	5,344	-0.65%	大賣/
2021/08/30	20	33.27	15	33.67	34.60	5	5,000	0.10%
2021/08/27	5	32.81	4	32.71	32.10	1	4,756	0.02%
2021/08/26	0	0.00	1	31.45	31.80	-1	4,582	-0.02%
2021/08/25	2	32.35	1	31.45	31.50	1	4,500	0.02%
2021/08/24	12	30.76	12	31.15	31.65	0	4,317	0.00%
2021/08/23	8	31.64	11	31.45	30.15	-3	4,019	-0.07%
2021/08/20	5	29.62	2	30.45	31.00	3	3,780	0.08%
2021/08/19	4	28.29	4	28.49	28.40	0	3,616	0.00%
2021/08/18	2	27.05	6	27.62	28.40	-4	3,529	-0.11%
2021/08/13	1	27.95	1	27.00	27.00	0	3,492	0.00%
2021/08/12	1	27.60	1	27.80	27.60	0	3,451	0.00%
2021/08/11	23	28.03	23	28.29	27.10	0	3,405	0.00%
2021/08/06	1	29.50	1	28.60	27.70	0	3,235	0.00%
2021/08/05	1	28.90	1	29.65	29.10	0	3,208	0.00%
2021/08/04	0	0.00	2	29.15	28.75	-2	3,150	-0.06%
2021/08/03	5	30.27	1	29.55	30.25	4	3,118	0.13%
2021/08/02	6	28.38	10	29.18	29.55	-4	3,051	-0.13%
2021/07/30	4	30.93	12	30.48	29.15	-8	2,966	-0.27%
2021/07/29	52	28.73	50	28.86	29.20	2	2,651	0.08%
2021/07/28	13	26.90	10	27.45	27.45	3	2,375	0.13%
2021/07/27	1	26.65	3	26.93	25.80	-2	2,240	-0.09%
2021/07/26	2	26.65	0	0.00	28.35	2	2,141	0.09%
2021/07/23	3	25.90	1	25.45	25.80	2	1,993	0.10%
2021/07/21	1	25.95	1	25.50	25.30	0	1,885	0.00%
2021/07/20	0	0.00	1	25.15	24.90	-1	1,858	-0.05%
2021/07/19	2	26.08	0	0.00	26.45	2	1,833	0.11%
2021/07/16	1	25.45	1	24.35	24.70	0	1,799	0.00%
2021/07/15	1	23.40	2	23.20	24.80	-1	1,736	-0.06%
2021/07/14	1	23.75	3	22.80	22.65	-2	1,706	-0.12%
2021/07/13	3	24.10	1	23.70	24.20	2	1,671	0.12%
2021/07/12	3	22.00	4	21.63	22.00	-1	1,540	-0.06%
2021/07/09	0	0.00	2	20.10	20.20	-2	1,547	-0.13%
2021/07/06	0	0.00	3	19.75	20.10	-3	1,920	-0.16%
2021/07/05	0	0.00	2	20.65	20.40	-2	1,929	-0.10%
2021/06/25	6	19.80	6	19.95	18.85	0	2,151	0.00%
2021/06/21	0	0.00	1	18.10	18.25	-1	2,261	-0.04%
2021/06/18	3	19.25	1	18.65	18.65	2	2,328	0.09%
2021/06/17	10	19.21	11	19.76	19.60	-1	2,383	-0.04%
2021/06/03	0	0.00	2	18.50	18.30	-2	2,569	-0.08%
2021/06/02	5	18.15	2	17.95	18.00	3	2,558	0.12%
2021/05/21	0	0.00	6	16.73	17.90	-6	2,446	-0.25%
2021/05/20	0	0.00	2	16.75	16.30	-2	2,425	-0.08%
2021/05/17	5	14.50	0	0.00	14.25	5	2,397	0.21%
2021/05/13	2	16.00	0	0.00	15.85	2	2,367	0.08%
2021/05/12	4	16.04	6	16.63	15.45	-2	2,348	-0.09%
2021/05/06	0	0.00	2	17.10	16.55	-2	2,269	-0.09%
2021/05/05	0	0.00	8	18.08	17.50	-8	2,251	-0.36%
2021/05/04	10	19.00	0	0.00	17.55	10	2,237	0.45%
2021/04/27	5	20.10	5	20.14	20.00	0	2,123	0.00%
2021/04/26	1	20.45	0	0.00	20.65	1	2,103	0.05%
2021/04/23	5	19.00	5	19.32	20.45	0	2,060	0.00%
2021/04/22	0	0.00	4	19.95	18.85	-4	2,036	-0.20%
2021/04/16	7	21.26	4	21.31	21.30	3	1,916	0.16%
2021/04/15	10	21.54	88	21.58	21.20	-78	1,889	-4.13%
2021/04/14	321	22.43	226	22.16	22.45	95	1,803	5.27%	大買/大賣/
2021/04/13	0	0.00	1	20.40	20.45	-1	1,504	-0.07%
2021/04/09	0	0.00	2	18.75	18.45	-2	1,387	-0.14%
2021/03/31	1	18.90	1	19.20	18.60	0	1,178	0.00%
2021/03/30	2	16.50	2	17.80	18.45	0	1,058	0.00%
2021/03/29	1	17.05	0	0.00	16.80	1	962	0.10%
2021/03/26	5	16.91	5	17.10	17.00	0	920	0.00%
2021/03/25	1	15.85	1	16.90	15.90	0	836	0.00%
2021/03/22	334	17.70	334	17.70	17.70	0	602	0.00%	大買/大賣/
2021/03/16	1	14.35	1	14.75	14.45	0	361	0.00%
2021/03/15	130	13.94	130	13.80	13.95	0	266	0.00%	大買/大賣/
2021/02/03	0	0.00	0	11.40	11.60	0	170	-0.01%
2021/02/02	0	0.00	0.9	11.40	11.50	-0.9	171	-0.52%
2020/11/26	0	0.00	2	11.40	11.40	-2	193	-1.03%
2020/11/25	0	0.00	1	11.45	11.35	-1	194	-0.51%
2020/11/13	0	0.00	7	11.31	11.55	-7	217	-3.22%
2020/10/22	10	11.60	0	0.00	11.65	10	368	2.72%
2020/10/06	0	0.00	10	12.80	12.05	-10	424	-2.35%
2020/08/31	10	11.80	0	0.00	11.85	10	460	2.17%
2020/08/26	50	11.81	0	0.00	11.85	50	461	10.83%
2020/08/06	2	13.13	0	0.00	12.95	2	439	0.46%
2020/08/04	1	13.25	1	13.50	13.20	0	435	0.00%
2020/08/03	0	0.00	1.6	12.69	12.70	-1.6	403	-0.40%
2020/07/31	0	0.00	11	12.62	12.55	-11	417	-2.64%
2020/07/30	0	0.00	12	12.16	12.40	-12	402	-2.98%
2020/07/22	0	0.00	1	12.00	12.05	-1	406	-0.25%
2020/07/15	0	0.00	5	12.30	12.15	-5	417	-1.20%
2020/07/14	0	0.00	5	12.15	12.00	-5	398	-1.25%
2020/07/10	2	11.85	0	0.00	11.90	2	422	0.47%
2020/07/09	0	0.00	1	12.30	12.25	-1	438	-0.23%
2020/07/06	0	0.00	2	12.15	12.20	-2	449	-0.44%
2020/07/02	1	11.75	0	0.00	11.90	1	437	0.23%
2020/06/16	0	0.00	30	11.50	11.50	-30	444	-6.76%
2020/06/01	2	11.55	0	0.00	11.55	2	500	0.40%
2020/05/29	32	11.35	0	0.00	11.30	32	500	6.39%
2020/05/26	0	0.00	30	11.63	11.60	-30	523	-5.74%
2020/05/25	0	0.00	4	11.76	11.75	-4	534	-0.75%
2020/05/22	2	11.65	0	0.00	11.50	2	542	0.37%
2020/05/21	0	0.00	31	11.87	11.85	-31	548	-5.65%
2020/05/20	1	11.75	0	0.00	11.65	1	614	0.16%
2020/05/18	2	11.80	0	0.00	11.75	2	643	0.31%
2020/05/14	3	11.70	0	0.00	11.60	3	647	0.46%
2020/05/12	2	11.95	0	0.00	12.15	2	659	0.30%
2020/05/11	2	11.65	0	0.00	11.85	2	705	0.28%
2020/05/08	4	11.85	0	0.00	11.75	4	697	0.57%
2020/05/06	0	0.00	9	11.74	11.75	-9	674	-1.33%
2020/05/04	2	11.20	0	0.00	11.45	2	673	0.30%
2020/04/30	4	11.73	0	0.00	11.60	4	676	0.59%
2020/04/24	1	10.95	0	0.00	11.05	1	687	0.15%
2020/04/22	2	10.80	0	0.00	11.15	2	682	0.29%
2020/04/21	2	11.30	0	0.00	10.95	2	682	0.29%
2020/04/17	12	11.52	0	0.00	11.10	12	674	1.78%
2020/04/15	4	10.53	0	0.00	10.60	4	634	0.63%
2020/04/14	2	10.40	0	0.00	10.40	2	633	0.32%
2020/04/13	4	10.65	0	0.00	10.45	4	617	0.65%
2020/04/10	9	10.36	0	0.00	10.75	9	620	1.45%
2020/04/09	6	10.38	0	0.00	10.25	6	624	0.96%
2020/04/07	3	9.99	0	0.00	10.10	3	610	0.49%
2020/04/06	4	9.86	0	0.00	9.97	4	618	0.65%
2020/03/31	6	9.88	0	0.00	9.75	6	643	0.93%
2020/03/30	1	9.69	0	0.00	9.90	1	642	0.16%
2020/03/27	3	10.05	0	0.00	9.83	3	653	0.46%
2020/03/26	3	10.00	0	0.00	9.92	3	660	0.45%
2020/03/25	3	10.15	0	0.00	10.05	3	666	0.45%
2020/03/24	1	9.74	0	0.00	10.00	1	677	0.15%
2020/03/20	3	9.86	0	0.00	9.95	3	724	0.41%
2020/03/19	2	9.30	0	0.00	9.15	2	739	0.27%
2020/03/17	1	9.82	0	0.00	9.85	1	891	0.11%
2020/03/16	1	10.00	0	0.00	10.00	1	977	0.10%
2020/03/13	10	9.85	1	9.71	10.25	9	1,068	0.84%
2020/02/24	1	12.55	0	0.00	12.30	1	1,669	0.06%
2020/02/21	0	0.00	2	12.85	12.65	-2	1,662	-0.12%
2020/02/12	2	11.73	0	0.00	12.00	2	1,542	0.13%
2019/12/19	0	0.00	1	15.25	14.90	-1	1,350	-0.07%
2019/12/12	0	0.00	1	16.00	15.60	-1	1,201	-0.08%
2019/12/11	1	15.90	0	0.00	16.10	1	1,098	0.09%
2019/12/10	0	0.00	1	15.70	15.85	-1	1,005	-0.10%
2019/12/05	0	0.00	1	15.80	15.95	-1	877	-0.11%
2019/12/03	2	15.70	0	0.00	16.00	2	774	0.26%
2019/12/02	4	15.39	4	15.60	15.70	0	699	0.00%
2019/11/26	2	14.65	0	0.00	15.00	2	460	0.43%
2019/11/25	1	15.10	3	15.13	15.10	-2	430	-0.46%
2019/11/21	2	14.23	1	13.70	14.15	1	246	0.41%
2019/11/14	0	0.00	10	12.95	12.95	-10	155	-6.45%
2019/11/12	0	0.00	11	12.92	12.75	-11	145	-7.57%
2019/11/04	1	13.45	0	0.00	13.25	1	145	0.69%
2019/10/31	0	0.00	1	13.70	13.50	-1	130	-0.77%
2019/08/21	0	0.00	11	11.85	11.85	-11	67	-16.22%
2019/04/18	5	13.10	0	0.00	12.90	5	328	1.52%
2019/04/17	10	13.30	0	0.00	13.35	10	321	3.11%
2019/04/16	10	12.85	0	0.00	12.85	10	270	3.69%
2019/03/28	1	13.40	0	0.00	13.20	1	237	0.42%
2019/03/27	0	0.00	1	13.95	14.00	-1	223	-0.45%
2019/03/26	1	13.55	1	13.80	13.55	0	203	0.00%
2019/03/12	10	13.30	0	0.00	13.10	10	170	5.87%
2019/03/11	0	0.00	19	12.95	13.20	-19	168	-11.27%
2019/03/08	0	0.00	6	12.80	12.80	-6	163	-3.66%
2019/01/30	0	0.00	13	11.87	12.05	-13	150	-8.61%
2019/01/29	0	0.00	15	11.95	11.95	-15	149	-10.00%
2018/12/18	2	13.10	4	12.80	12.60	-2	130	-1.54%
2018/09/06	5	11.90	0	0.00	11.75	5	384	1.30%
2018/08/28	12	13.88	1	14.10	12.60	11	429	2.56%
2018/08/27	0	0.00	1	12.80	13.35	-1	317	-0.32%
2018/08/15	2	12.30	0	0.00	12.20	2	259	0.77%
2018/06/29	1	12.05	1	12.30	12.00	0	217	0.00%
2018/06/20	0	0.00	2	11.10	11.25	-2	188	-1.06%
2018/06/13	0	0.00	1	11.75	11.95	-1	187	-0.53%
2018/06/12	3	12.47	0	0.00	12.00	3	184	1.63%
2018/03/16	26	11.97	1	12.30	11.90	25	176	14.18%
2018/03/15	13	11.77	0	0.00	11.80	13	167	7.78%
2018/01/25	1	12.20	1	12.40	12.00	0	430	0.00%