泰藝 (8289)-元大-大同券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	33.30	0	0.00	33.40	2	403	0.50%
2024/03/28	0	0.00	5	33.88	33.85	-5	397	-1.26%
2024/03/21	2	34.45	0	0.00	34.70	2	383	0.52%
2024/03/18	0	0.00	7	34.35	34.20	-7	382	-1.83%
2024/03/15	0	0.00	3	34.80	34.80	-3	382	-0.78%
2024/03/13	3	35.25	0	0.00	35.45	3	379	0.79%
2024/03/11	1	36.00	1	36.05	35.50	0	376	0.00%
2024/03/08	1	37.00	0	0.00	35.75	1	374	0.27%
2024/03/07	1	37.45	1.5	37.47	37.00	-0.5	364	-0.14%
2024/03/06	26	37.71	3	37.90	37.75	23	352	6.52%
2024/03/05	3	37.12	0	0.00	37.20	3	341	0.88%
2024/03/04	0.5	37.25	1	37.20	37.00	-0.5	335	-0.15%
2024/02/26	0	0.00	3	35.90	36.00	-3	307	-0.97%
2024/02/23	1	37.20	0	0.00	36.45	1	307	0.33%
2024/02/22	13	37.94	10	38.62	36.90	3	331	0.90%
2024/02/20	9	32.85	0	0.00	32.90	9	202	4.44%
2024/02/19	1	32.60	0	0.00	32.70	1	200	0.50%
2024/01/03	0	0.00	2	32.60	32.65	-2	219	-0.91%
2023/12/13	1	33.25	0	0.00	33.25	1	267	0.37%
2023/12/04	0	0.00	1	35.15	34.85	-1	264	-0.38%
2023/11/22	3	35.13	0	0.00	35.10	3	254	1.18%
2023/11/21	2	35.25	0	0.00	34.50	2	248	0.81%
2023/11/08	1	30.05	0	0.00	30.05	1	224	0.44%
2023/10/16	0.1	29.95	0	0.00	29.50	0.1	289	0.04%
2023/10/06	0	33.00	0	0.00	33.10	0	300	0.00%
2023/09/21	1	32.15	0	0.00	31.90	1	353	0.28%
2023/09/18	0	31.70	0	0.00	31.50	0	333	0.01%
2023/09/04	0.1	31.10	0	0.00	31.15	0.1	390	0.01%
2023/08/29	1	30.80	0	0.00	30.90	1	410	0.24%
2023/08/22	0	0.00	1	36.15	36.10	-1	417	-0.24%
2023/08/18	1	36.30	0	0.00	36.20	1	425	0.23%
2023/08/17	0.1	35.66	0	0.00	36.20	0.1	433	0.02%
2023/08/07	0	38.90	0	0.00	38.10	0	468	0.00%
2023/08/02	0	0.00	1	37.80	36.95	-1	488	-0.20%
2023/07/27	0	0.00	3	37.60	38.30	-3	492	-0.61%
2023/07/26	1	37.30	0	0.00	37.30	1	493	0.20%
2023/07/25	0	0.00	1	38.00	38.20	-1	496	-0.20%
2023/07/18	0	0.00	1	39.50	39.45	-1	543	-0.18%
2023/07/14	1	39.20	0	0.00	39.10	1	594	0.17%
2023/07/10	1	39.80	15	40.23	39.80	-14	677	-2.07%
2023/07/07	1	41.40	2	41.30	41.55	-1	686	-0.15%
2023/07/06	10	42.50	0	0.00	41.90	10	694	1.44%
2023/07/05	5	42.30	0	0.00	42.10	5	705	0.71%
2023/06/30	2	40.90	0	0.00	41.45	2	805	0.25%
2023/06/26	0	0.00	7	40.70	40.35	-7	1,177	-0.59%
2023/06/21	0	0.00	2	40.75	40.65	-2	1,258	-0.16%
2023/06/16	0	0.00	1	40.55	40.35	-1	1,655	-0.06%
2023/06/13	3	40.40	0	0.00	40.15	3	1,767	0.17%
2023/06/12	1	39.95	0	0.00	39.90	1	1,784	0.06%
2023/06/08	0	0.00	10	42.70	42.35	-10	1,852	-0.54%
2023/06/01	0	0.00	1	41.90	41.90	-1	2,406	-0.04%
2023/05/30	1	41.25	0	0.00	41.05	1	2,602	0.04%
2023/05/26	0	0.00	2	41.25	41.35	-2	2,987	-0.07%
2023/05/22	1	41.75	0	0.00	41.75	1	3,112	0.03%
2023/05/18	3	40.95	0	0.00	41.40	3	3,133	0.10%
2023/05/12	1	39.40	0	0.00	40.00	1	3,180	0.03%
2023/05/11	1	39.70	0	0.00	39.35	1	3,253	0.03%
2023/05/09	0	0.00	2	42.80	40.60	-2	3,250	-0.06%
2023/05/05	7	43.17	0	0.00	43.25	7	3,285	0.21%
2023/05/04	0	0.00	1	42.50	42.60	-1	3,337	-0.03%
2023/04/27	0	0.00	1	42.90	42.90	-1	3,361	-0.03%
2023/04/25	1	43.40	0	0.00	43.05	1	3,351	0.03%
2023/04/21	0	0.00	2	44.85	44.80	-2	3,328	-0.06%
2023/04/20	5	46.23	4	46.55	45.80	1	3,332	0.03%
2023/04/19	1	47.80	0	0.00	47.55	1	3,326	0.03%
2023/04/18	4	48.99	4	49.03	48.25	0	3,316	0.00%
2023/04/13	3	47.77	0	0.00	47.50	3	3,239	0.09%
2023/04/12	1	48.15	0	0.00	48.15	1	3,228	0.03%
2023/04/07	3	47.43	0	0.00	47.30	3	3,178	0.09%
2023/04/06	1	47.00	0	0.00	47.60	1	3,163	0.03%
2023/03/31	0	0.00	4	47.60	47.55	-4	3,120	-0.13%
2023/03/30	0	0.00	1	46.55	46.05	-1	3,073	-0.03%
2023/03/29	7	46.85	0	0.00	44.85	7	3,022	0.23%
2023/03/28	4	50.15	7	49.69	49.65	-3	2,881	-0.10%
2023/03/27	0	0.00	2	49.65	50.60	-2	2,772	-0.07%
2023/03/24	1	49.30	4	49.66	50.50	-3	2,712	-0.11%
2023/03/23	1	50.70	2	51.00	50.80	-1	2,631	-0.04%
2023/03/22	8	49.39	3	48.95	49.90	5	2,505	0.20%
2023/03/21	7	48.66	4	48.45	48.75	3	2,394	0.13%
2023/03/20	4	46.58	0	0.00	47.05	4	2,240	0.18%
2023/03/17	1	45.35	0	0.00	45.70	1	2,204	0.05%
2023/03/10	0	0.00	6	46.17	45.55	-6	2,066	-0.29%
2023/03/09	0	0.00	2	47.55	47.60	-2	2,014	-0.10%
2023/03/08	3	49.42	0	0.00	50.40	3	1,934	0.16%
2023/03/06	27	51.96	9	53.24	49.70	18	1,836	0.98%
2023/03/03	5	49.82	6	50.17	51.10	-1	1,528	-0.07%
2023/03/02	6	45.87	6	46.78	46.50	0	1,406	0.00%
2023/03/01	4	47.38	4	47.28	47.30	0	1,337	0.00%
2023/02/24	292	48.05	297.1	48.04	48.05	-5.1	1,171	-0.43%	大買/大賣/
2023/02/23	0	0.00	1	42.00	43.70	-1	953	-0.11%
2023/02/21	3	40.90	1	41.00	40.55	2	919	0.22%
2023/02/17	2	40.63	1	40.75	40.60	1	894	0.11%
2023/02/16	2	40.28	4	40.24	40.30	-2	885	-0.23%
2023/02/14	3	39.53	2	39.45	39.30	1	869	0.12%
2023/02/10	1	39.75	1	39.40	39.25	0	873	0.00%
2023/02/09	8	40.72	7	40.44	41.30	1	834	0.12%
2023/02/08	2	38.85	0	0.00	38.60	2	760	0.26%
2023/02/06	0	0.00	1	39.15	39.15	-1	748	-0.13%
2023/02/01	0	0.00	2	37.10	37.90	-2	649	-0.31%
2023/01/30	0	0.00	3	36.17	36.35	-3	624	-0.48%
2023/01/16	1.1	35.45	2	35.30	35.45	-1	620	-0.15%
2023/01/13	1.1	35.95	1	35.85	35.45	0.1	620	0.01%
2023/01/12	1	35.80	0	0.00	35.85	1	619	0.16%
2023/01/11	2	36.20	0	0.00	36.20	2	622	0.32%
2023/01/10	0	0.00	1	36.20	36.15	-1	622	-0.16%
2023/01/09	2	38.50	3	38.50	38.05	-1	605	-0.17%
2023/01/06	0	0.00	2	37.50	38.00	-2	581	-0.34%
2023/01/05	0	0.00	1	36.85	37.05	-1	575	-0.17%
2022/12/23	3	36.95	0	0.00	36.85	3	595	0.50%
2022/12/22	2	37.40	0	0.00	37.40	2	597	0.33%
2022/12/20	0	0.00	3	37.95	37.35	-3	613	-0.49%
2022/12/19	3	37.07	0	0.00	37.05	3	613	0.49%
2022/12/16	0	0.00	2	37.45	37.35	-2	625	-0.32%
2022/12/14	0	0.00	2	37.95	37.90	-2	637	-0.31%
2022/12/13	4	37.80	0	0.00	37.20	4	650	0.62%
2022/12/12	0	0.00	5	37.60	38.10	-5	670	-0.75%
2022/12/09	0	0.00	2	38.95	38.35	-2	681	-0.29%
2022/12/08	1	38.55	2	38.50	38.60	-1	678	-0.15%
2022/12/06	4	37.81	0	0.00	37.80	4	670	0.60%
2022/12/05	1	37.75	0	0.00	37.85	1	668	0.15%
2022/11/30	1	38.05	2	38.15	38.15	-1	657	-0.15%
2022/11/29	2	36.95	0	0.00	37.85	2	661	0.30%
2022/11/28	0	0.00	4	37.30	37.40	-4	656	-0.61%
2022/11/25	1	36.60	0	0.00	36.50	1	640	0.16%
2022/11/24	3	36.92	0	0.00	36.90	3	641	0.47%
2022/11/23	5	37.27	0	0.00	36.85	5	644	0.78%
2022/11/18	0	0.00	6	37.08	36.75	-6	666	-0.90%
2022/11/17	1	36.05	2	34.35	36.50	-1	647	-0.15%
2022/11/15	2	33.70	2	33.85	34.00	0	660	0.00%
2022/11/11	3	33.50	0	0.00	33.05	3	724	0.41%
2022/11/10	2	32.58	1	32.90	32.70	1	725	0.14%
2022/11/09	1	32.35	0	0.00	32.35	1	746	0.13%
2022/11/08	2	32.40	3	32.50	32.45	-1	769	-0.13%
2022/11/07	0	0.00	2	31.20	31.85	-2	773	-0.26%
2022/11/01	3	28.30	0	0.00	29.00	3	834	0.36%
2022/10/12	2	30.15	0	0.00	30.45	2	797	0.25%
2022/10/05	0	0.00	2	35.45	34.80	-2	773	-0.26%
2022/09/29	2	34.25	0	0.00	34.05	2	781	0.26%
2022/09/23	0	0.00	3	38.30	37.75	-3	775	-0.39%
2022/09/22	3	37.68	0	0.00	38.10	3	772	0.39%
2022/09/19	2	38.00	0	0.00	37.60	2	755	0.26%
2022/08/30	0	0.00	0	39.00	39.20	0	782	0.00%
2022/08/25	0	0.00	0.3	41.10	41.35	-0.3	803	-0.04%
2022/08/24	0.1	41.25	0	0.00	41.25	0.1	811	0.01%
2022/08/19	2	41.43	0.5	40.80	41.60	1.5	872	0.17%
2022/08/18	8.4	40.74	9	40.78	40.90	-0.6	878	-0.07%
2022/08/17	2	39.48	2	39.38	39.40	0	860	0.00%
2022/08/16	0	0.00	5	39.85	39.80	-5	921	-0.54%
2022/08/15	0.3	39.74	0	0.00	39.60	0.3	1,006	0.03%
2022/08/12	2.2	38.66	0	0.00	38.15	2.2	1,146	0.19%
2022/08/10	2	37.65	0	0.00	36.65	2	1,201	0.17%
2022/08/09	0	0.00	2	34.45	35.00	-2	1,192	-0.17%
2022/07/26	1	33.30	0	0.00	33.40	1	1,323	0.08%
2022/07/25	0	0.00	2	34.40	34.15	-2	1,321	-0.15%
2022/07/21	0	0.00	2	33.95	34.05	-2	1,323	-0.15%
2022/07/20	2	33.95	0	0.00	33.40	2	1,322	0.15%
2022/07/19	0	0.00	1	32.95	33.20	-1	1,324	-0.08%
2022/07/15	0	0.00	2	32.05	32.20	-2	1,328	-0.15%
2022/07/14	2	31.60	0	0.00	31.75	2	1,324	0.15%
2022/07/06	0	0.00	4	30.50	30.00	-4	1,332	-0.30%
2022/06/30	3	33.22	0	0.00	33.10	3	1,316	0.23%
2022/06/29	1	34.15	0	0.00	34.15	1	1,307	0.08%
2022/06/28	3	34.02	0	0.00	33.80	3	1,307	0.23%
2022/06/24	2	34.10	0	0.00	34.20	2	1,304	0.15%
2022/06/06	0	0.00	1	39.40	38.05	-1	1,182	-0.08%
2022/06/01	8	40.21	6	39.68	39.70	2	1,167	0.17%
2022/05/31	4	39.55	6	40.13	40.10	-2	1,140	-0.18%
2022/05/27	1	38.85	5	39.20	38.90	-4	1,053	-0.38%
2022/05/26	4	38.75	0	0.00	38.50	4	1,015	0.39%
2022/05/25	1	38.65	2	38.38	38.40	-1	987	-0.10%
2022/05/24	1	38.60	3	38.90	37.45	-2	959	-0.21%
2022/05/23	3	40.73	2	40.20	39.90	1	886	0.11%
2022/05/20	4	38.70	14	39.21	40.60	-10	787	-1.27%
2022/05/19	10	38.05	2	38.30	38.50	8	619	1.29%
2022/05/18	1	37.10	1	37.50	36.75	0	557	0.00%
2022/05/17	6	36.76	3	37.40	37.40	3	541	0.55%
2022/05/16	0	0.00	1	36.35	35.90	-1	509	-0.20%
2022/05/13	1	34.35	0	0.00	34.90	1	497	0.20%
2022/05/11	1	36.25	0	0.00	35.00	1	471	0.21%
2022/05/10	1	36.95	7	36.07	36.95	-6	438	-1.37%
2022/05/09	1	35.20	1	34.45	34.45	0	409	0.00%
2022/04/27	0	32.90	0	0.00	32.65	0	460	0.00%
2022/04/19	2	35.45	0	0.00	35.55	2	528	0.38%
2022/04/11	0	35.95	1	36.15	35.75	-1	629	-0.16%
2022/04/07	0	0.00	29	35.80	34.80	-29	802	-3.61%
2022/04/06	1	35.25	0	0.00	35.60	1	965	0.10%
2022/03/25	0	35.70	0	0.00	35.00	0	1,143	0.00%
2022/03/17	1	32.40	1	32.55	32.35	0	1,254	0.00%
2022/03/07	2	31.88	1	31.75	31.55	1	2,383	0.04%
2022/02/24	0	0.00	6	34.91	33.75	-6	2,827	-0.21%
2022/02/11	0	0.00	3	37.65	37.50	-3	3,742	-0.08%
2022/02/10	1	37.95	1	37.30	37.30	0	3,751	0.00%
2022/02/09	1	38.10	0	0.00	38.10	1	3,765	0.03%
2022/01/21	1	36.50	1	36.65	36.50	0	3,945	0.00%
2022/01/20	2	37.10	0	0.00	37.90	2	3,953	0.05%
2022/01/17	1	38.20	0.2	37.91	38.65	0.8	4,050	0.02%
2022/01/14	0.2	36.45	0	0.00	37.00	0.2	4,096	0.00%
2022/01/12	0	0.00	2	37.80	37.65	-2	4,117	-0.05%
2022/01/04	0	0.00	2	40.20	39.85	-2	4,077	-0.05%
2022/01/03	3	42.98	0	0.00	40.65	3	4,082	0.07%
2021/12/30	2	41.80	5	40.78	41.95	-3	4,020	-0.07%
2021/12/29	8.4	41.42	10	40.82	40.50	-1.6	3,956	-0.04%
2021/12/28	0	0.00	10	38.90	38.60	-10	3,820	-0.26%
2021/12/23	3	39.55	0	0.00	39.00	3	3,893	0.08%
2021/12/22	16.4	39.73	6	39.71	39.55	10.4	3,886	0.27%
2021/12/20	1	36.65	0	0.00	36.50	1	3,864	0.03%
2021/12/14	0	0.00	2	36.28	36.10	-2	3,911	-0.05%
2021/12/13	2	38.05	30	38.00	37.70	-28	4,025	-0.70%
2021/12/10	3.1	39.44	2	38.35	38.55	1.1	4,163	0.03%
2021/12/09	1	40.15	0	0.00	38.90	1	4,159	0.02%
2021/12/08	13	40.48	1	39.90	40.50	12	4,124	0.29%
2021/12/07	1	38.55	0	0.00	38.50	1	4,090	0.02%
2021/12/06	5	39.20	3	39.00	38.80	2	4,118	0.05%
2021/12/03	6	41.23	5	39.90	39.75	1	4,131	0.02%
2021/12/02	37	42.81	19	42.72	39.95	18	4,105	0.44%
2021/12/01	20	41.64	21	40.92	42.00	-1	3,693	-0.03%
2021/11/30	15	38.50	0	0.00	38.20	15	3,783	0.40%
2021/11/29	1	37.20	0	0.00	37.55	1	3,980	0.03%
2021/11/26	1	37.19	4	38.10	36.95	-3	4,070	-0.07%
2021/11/25	0	0.00	0	40.85	40.95	0	4,260	0.00%
2021/11/24	0	0.00	5	37.23	38.55	-5	4,440	-0.11%
2021/11/23	0	0.00	10	37.90	37.15	-10	4,562	-0.22%
2021/11/22	14	38.95	15	38.57	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	36	38.01	36.80	-36	4,658	-0.77%
2021/11/18	0	0.00	8	37.74	37.60	-8	4,883	-0.16%
2021/11/17	5	36.10	3	37.20	38.65	2	5,022	0.04%
2021/11/16	4	36.26	78	35.93	36.95	-74	5,035	-1.47%
2021/11/15	70	35.44	19	34.95	36.10	51	4,974	1.02%
2021/11/12	46	33.00	1	33.01	33.55	45	4,865	0.92%
2021/11/11	13	32.00	3	31.80	32.55	10	4,809	0.21%
2021/11/09	0	0.00	6	29.90	30.00	-6	4,793	-0.13%
2021/11/05	0	0.00	5	30.30	30.05	-5	4,900	-0.10%
2021/11/04	1	30.65	0	0.00	30.70	1	4,936	0.02%
2021/11/02	18	33.59	37	31.77	31.00	-19	4,994	-0.38%
2021/11/01	6	33.03	1.9	32.73	33.50	4.1	4,986	0.08%
2021/10/29	20	31.69	0	0.00	31.60	20	4,975	0.40%
2021/10/27	0	0.00	1	31.20	31.20	-1	5,116	-0.02%
2021/10/26	1	32.30	0	0.00	31.15	1	5,419	0.02%
2021/10/25	8	31.23	5	32.30	32.30	3	5,681	0.05%
2021/10/22	0	0.00	5	31.80	32.15	-5	5,780	-0.09%
2021/10/21	5	31.18	0	0.00	30.85	5	5,842	0.09%
2021/10/20	1	30.75	3	30.65	30.80	-2	6,002	-0.03%
2021/10/15	0	0.00	0.1	29.55	29.35	-0.1	6,168	0.00%
2021/10/12	0	0.00	0	29.80	29.50	0	6,333	0.00%
2021/10/07	4.1	29.31	4	29.80	29.95	0.1	6,423	0.00%
2021/10/05	2	28.95	2	28.90	28.90	0	6,604	0.00%
2021/10/01	0	0.00	30	28.80	28.70	-30	6,570	-0.46%
2021/09/29	0	0.00	2	30.85	30.80	-2	6,528	-0.03%
2021/09/28	1	33.15	1	32.85	32.40	0	6,561	0.00%
2021/09/27	1	32.25	5	30.80	32.40	-4	6,538	-0.06%
2021/09/23	0	0.00	9	30.82	30.75	-9	6,507	-0.14%
2021/09/22	0	0.00	4	31.20	30.80	-4	6,508	-0.06%
2021/09/17	3	32.92	4	32.18	32.30	-1	6,512	-0.02%
2021/09/16	13	32.84	1	32.35	32.35	12	6,565	0.18%
2021/09/15	2	33.33	2	33.41	33.90	0	6,434	0.00%
2021/09/13	0	0.00	3	31.55	30.90	-3	6,282	-0.05%
2021/09/10	3	32.10	0	0.00	31.35	3	6,268	0.05%
2021/09/09	19	31.12	8.3	31.37	32.05	10.7	6,269	0.17%
2021/09/08	3	31.62	13	30.68	30.60	-10	6,271	-0.16%
2021/09/07	19	33.19	40	32.04	31.55	-21	6,209	-0.34%
2021/09/06	4	35.84	37.5	34.75	33.85	-33.5	6,124	-0.55%
2021/09/03	79	35.91	28	36.04	35.95	51	6,019	0.85%
2021/09/02	39.3	34.41	6	34.22	35.40	33.3	5,721	0.58%
2021/09/01	23	32.62	39	32.84	32.20	-16	5,487	-0.29%
2021/08/31	29	34.89	25	34.85	33.70	4	5,344	0.07%
2021/08/30	25.4	33.46	17	34.34	34.60	8.4	5,000	0.17%
2021/08/27	37.5	32.68	27.5	32.30	32.10	10	4,756	0.21%
2021/08/26	9	31.68	11	31.76	31.80	-2	4,582	-0.04%
2021/08/25	5	31.82	15	31.57	31.50	-10	4,500	-0.22%
2021/08/24	14.5	32.08	9	32.47	31.65	5.5	4,317	0.13%
2021/08/23	17	31.03	21	31.19	30.15	-4	4,019	-0.10%
2021/08/20	14	29.19	10	29.63	31.00	4	3,780	0.10%
2021/08/19	14	27.87	98	28.49	28.40	-84	3,616	-2.32%
2021/08/18	87	27.69	1	28.40	28.40	86	3,529	2.44%
2021/08/16	2	25.40	2	25.75	25.90	0	3,507	0.00%
2021/08/13	4	28.03	3	27.30	27.00	1	3,492	0.03%
2021/08/12	2	28.00	2	27.60	27.60	0	3,451	0.00%
2021/08/11	9	27.15	9	27.21	27.10	0	3,405	0.00%
2021/08/10	0	0.00	7	25.86	26.60	-7	3,326	-0.21%
2021/08/09	0	0.00	7	26.07	26.00	-7	3,285	-0.21%
2021/08/06	1	28.85	6	28.58	27.70	-5	3,235	-0.15%
2021/08/05	0	0.00	0	29.20	29.10	0	3,208	0.00%
2021/08/04	4	29.90	16	29.13	28.75	-12	3,150	-0.38%
2021/08/03	6	30.28	10	30.28	30.25	-4	3,118	-0.13%
2021/08/02	7	28.96	28	28.51	29.55	-21	3,051	-0.69%
2021/07/30	35	30.05	10	30.88	29.15	25	2,966	0.84%
2021/07/29	19.5	28.79	18	28.50	29.20	1.4	2,651	0.05%
2021/07/28	2	26.95	1	26.81	27.45	1	2,375	0.04%
2021/07/27	18	27.61	1	27.85	25.80	17	2,240	0.76%
2021/07/26	248	28.33	251.1	28.32	28.35	-3.1	2,141	-0.14%	大買/大賣/
2021/07/23	4	25.93	0	0.00	25.80	4	1,993	0.20%
2021/07/22	24	23.93	14	24.08	23.70	10	1,939	0.52%
2021/07/21	13	26.43	3	25.47	25.30	10	1,885	0.53%
2021/07/19	9	25.24	1.1	25.20	26.45	8	1,833	0.43%
2021/07/16	0	0.00	3	24.80	24.70	-3	1,799	-0.17%
2021/07/15	22	23.20	2.1	23.33	24.80	20	1,736	1.15%
2021/07/13	1	23.60	3.1	23.27	24.20	-2.1	1,671	-0.12%
2021/07/12	2	20.45	2	21.15	22.00	0	1,540	0.00%
2021/07/07	5	20.13	1	20.00	20.00	4	1,909	0.21%
2021/07/06	0	0.00	2	20.20	20.10	-2	1,920	-0.10%
2021/07/05	29	20.09	24.1	20.47	20.40	5	1,929	0.26%
2021/07/01	1	19.35	0	0.00	18.60	1	1,918	0.05%
2021/06/25	0	0.00	10	18.85	18.85	-10	2,151	-0.46%
2021/06/23	11	18.49	3	18.65	18.60	8	2,165	0.37%
2021/06/21	6	18.22	0	0.00	18.25	6	2,261	0.27%
2021/06/18	2	19.40	0	0.00	18.65	2	2,328	0.09%
2021/06/17	0	0.00	0	19.50	19.60	0	2,383	0.00%
2021/06/15	0	0.00	1	18.84	18.60	-1	2,421	-0.04%
2021/06/09	1	18.65	0	0.00	18.75	1	2,575	0.04%
2021/06/01	0	0.00	2	18.70	18.50	-2	2,550	-0.08%
2021/05/24	0	0.00	0.1	19.10	18.90	-0.1	2,483	0.00%
2021/05/12	0	15.35	0	0.00	15.45	0	2,348	0.00%
2021/05/07	0	0.00	3	18.20	18.20	-3	2,282	-0.13%
2021/05/05	5	18.20	0	0.00	17.50	5	2,251	0.22%
2021/05/04	0	0.00	10	18.07	17.55	-10	2,237	-0.45%
2021/05/03	0	0.00	0	19.75	19.35	0	2,214	0.00%
2021/04/29	1	20.60	1	20.95	20.20	0	2,195	0.00%
2021/04/28	0	0.00	1	20.30	20.25	-1	2,148	-0.05%
2021/04/23	0	0.00	11	19.47	20.45	-11	2,060	-0.53%
2021/04/19	10	21.60	20	20.25	20.25	-10	1,953	-0.51%
2021/04/16	1	21.75	1	21.60	21.30	0	1,916	0.00%
2021/04/15	0	21.05	26	21.79	21.20	-26	1,889	-1.37%
2021/04/14	55	21.86	13.1	22.21	22.45	41.9	1,803	2.32%
2021/04/13	32	19.81	28.1	19.97	20.45	3.9	1,504	0.26%
2021/04/01	5	19.00	5	19.30	18.95	0	1,223	0.00%
2021/03/31	5	19.30	5	19.60	18.60	0	1,178	0.00%
2021/03/30	10	17.30	10	17.70	18.45	0	1,058	0.00%
2021/03/25	2	16.68	2	16.85	15.90	0	836	0.00%
2021/03/23	0.1	15.95	0	0.00	15.95	0.1	688	0.01%
2021/03/22	0	0.00	4.1	16.95	17.70	-4.1	602	-0.67%
2021/03/19	4	15.96	1	15.60	16.10	3	504	0.59%
2021/03/15	0	0.00	0.1	13.95	13.95	-0.1	266	-0.02%
2021/01/27	0	0.00	4	11.65	11.65	-4	172	-2.31%
2020/12/30	1	12.15	0	0.00	12.20	1	138	0.72%
2020/11/18	0	0.00	3	11.35	11.40	-3	201	-1.49%
2020/11/16	3	11.45	0	0.00	11.45	3	210	1.43%
2020/11/12	0	0.00	5	11.40	11.40	-5	217	-2.30%
2020/11/11	2	11.45	0	0.00	11.40	2	219	0.91%
2020/11/10	0	0.00	2	11.65	11.65	-2	221	-0.90%
2020/11/06	2	11.45	0	0.00	11.50	2	230	0.87%
2020/11/03	3	11.65	0	0.00	11.50	3	249	1.20%
2020/10/27	0	0.00	3	11.70	11.70	-3	344	-0.87%
2020/10/22	3	11.65	0	0.00	11.65	3	368	0.82%
2020/10/21	0	0.00	3	11.75	11.80	-3	371	-0.81%
2020/10/14	3	11.70	3	11.90	11.90	0	383	0.00%
2020/10/12	3	11.70	3	11.95	11.85	0	393	0.00%
2020/10/08	3	11.85	0	0.00	11.85	3	430	0.70%
2020/10/06	0	0.00	3	12.15	12.05	-3	424	-0.71%
2020/09/28	3	11.55	0	0.00	11.65	3	385	0.78%
2020/09/07	0	0.00	0.5	11.90	12.00	-0.5	422	-0.12%
2020/09/01	3	11.75	3	11.80	11.85	0	461	0.00%
2020/08/27	0	0.00	8	11.85	11.95	-8	461	-1.73%
2020/08/24	3	11.85	0	0.00	11.85	3	460	0.65%
2020/08/21	2	11.80	2	11.95	11.95	0	463	0.00%
2020/08/17	5	12.40	0	0.00	12.60	5	453	1.10%
2020/07/31	0	0.00	7	12.54	12.55	-7	417	-1.68%
2020/07/30	6	12.35	0	0.00	12.40	6	402	1.49%
2020/07/23	5	11.95	5	12.00	12.00	0	402	0.00%
2020/07/15	0	0.00	5	12.40	12.15	-5	417	-1.20%
2020/07/14	5	12.15	0	0.00	12.00	5	398	1.25%
2020/07/06	3	12.20	3	12.25	12.20	0	449	0.00%
2020/06/17	0	0.00	5	11.50	11.60	-5	439	-1.14%
2020/06/09	5	11.90	0	0.00	12.00	5	471	1.06%
2020/05/08	0	0.00	5	11.85	11.75	-5	697	-0.72%
2020/05/07	5	12.15	0	0.00	11.95	5	693	0.72%
2020/05/05	0	0.00	6	11.48	11.50	-6	675	-0.89%
2020/04/30	0	0.00	3	11.60	11.60	-3	676	-0.44%
2020/04/28	6	11.35	0	0.00	11.25	6	684	0.88%
2020/04/27	3	11.15	0	0.00	11.10	3	683	0.44%
2020/04/24	8	10.94	8	11.05	11.05	0	687	0.00%
2020/04/16	0	0.00	5	10.82	11.50	-5	654	-0.76%
2020/04/14	2	10.35	0	0.00	10.40	2	633	0.32%
2020/04/10	3	10.65	0	0.00	10.75	3	620	0.48%
2020/04/08	0	0.00	3	10.10	10.35	-3	621	-0.48%
2020/04/07	3	10.10	0	0.00	10.10	3	610	0.49%
2020/03/24	0	0.00	5	9.95	10.00	-5	677	-0.74%
2020/03/12	0.1	10.65	5	11.20	10.60	-5	1,065	-0.46%
2020/03/11	1	11.40	0	0.00	11.45	1	1,070	0.09%
2020/03/10	0	0.00	5	11.00	11.10	-5	1,105	-0.45%
2020/02/19	10	12.08	0	0.00	12.00	10	1,588	0.63%
2020/01/30	0.1	12.30	0	0.00	12.30	0.1	1,482	0.00%
2020/01/15	0.1	13.35	0	0.00	13.35	0.1	1,466	0.00%
2020/01/14	0	13.40	0	0.00	13.40	0	1,462	0.00%
2020/01/06	0	0.00	5	14.10	14.00	-5	1,453	-0.34%
2019/12/25	5	14.25	0	0.00	14.25	5	1,386	0.36%
2019/12/20	0	0.00	10	14.95	14.80	-10	1,358	-0.74%
2019/12/19	1	15.15	3	14.98	14.90	-2	1,350	-0.15%
2019/12/17	3	15.58	3	15.65	15.45	0	1,324	0.00%
2019/12/16	0.1	15.20	0	0.00	15.20	0.1	1,282	0.01%
2019/12/13	2	15.80	1	15.40	15.65	1	1,265	0.08%
2019/12/11	10	15.80	35	15.80	16.10	-25	1,098	-2.28%
2019/12/10	24	15.82	1	15.15	15.85	23	1,005	2.29%
2019/12/09	3	15.45	12	15.38	15.10	-9	906	-0.99%
2019/12/06	1	15.90	3	15.90	15.40	-2	896	-0.22%
2019/12/05	30	16.07	30	16.30	15.95	0	877	0.00%
2019/12/04	29	15.70	30	15.84	15.75	-1	829	-0.12%
2019/12/03	5	16.05	10	15.40	16.00	-5	774	-0.65%
2019/12/02	27	15.19	10.1	15.49	15.70	17	699	2.42%
2019/11/29	10	14.60	0	0.00	14.80	10	627	1.59%
2019/11/27	46	15.45	48	15.79	14.80	-2	591	-0.34%
2019/11/26	40	14.55	40	14.80	15.00	0	460	0.00%
2019/11/25	10	15.08	7	14.78	15.10	3	430	0.70%
2019/11/22	56	13.55	174.2	14.06	14.30	-118.2	282	-41.80%	大賣/鉅額交易
2019/11/21	136	14.20	520	13.92	14.15	-384	246	-155.93%	大買/大賣/鉅額交易
2019/11/20	7	13.00	8	13.15	13.00	-1	154	-0.65%
2019/11/14	180	12.78	100	12.79	12.95	80	155	51.61%	大買/
2019/11/12	10	12.78	0	0.00	12.75	10	145	6.89%
2019/11/06	4	13.18	0	0.00	13.10	4	138	2.88%
2019/11/05	16	13.30	0	0.00	13.30	16	139	11.47%
2019/11/04	90	13.28	110	13.42	13.25	-20	145	-13.71%	大賣/
2019/11/01	32	13.57	79	13.76	13.70	-47	139	-33.58%
2019/10/31	50.3	13.50	85	13.66	13.50	-34.7	130	-26.62%
2019/10/30	0	0.00	90	13.18	13.25	-90	115	-78.00%
2019/10/28	0	0.00	30	12.90	12.85	-30	103	-28.90%
2019/10/24	3	12.70	0	0.00	12.70	3	98	3.05%
2019/10/18	4	12.65	0	0.00	12.65	4	95	4.19%
2019/10/17	31	12.60	21	12.65	12.70	10	94	10.63%
2019/10/14	25	12.60	25	12.50	12.70	0	86	0.00%
2019/10/08	0	0.00	5	12.50	12.45	-5	78	-6.40%
2019/10/07	5	12.65	34	12.78	12.55	-29	76	-37.72%
2019/09/25	17	12.26	0	0.00	12.30	17	75	22.48%
2019/09/12	10	12.15	0	0.00	12.15	10	71	13.91%
2019/09/10	20	12.08	0	0.00	12.15	20	70	28.32%
2019/09/09	0	0.00	26	12.28	12.25	-26	70	-37.01%
2019/09/06	4	12.10	0	0.00	12.10	4	67	5.94%
2019/08/02	36	12.08	0	0.00	12.10	36	72	49.42%
2019/07/29	0	0.00	40	12.51	12.30	-40	72	-55.27%
2019/07/26	1	12.00	0	0.00	12.05	1	64	1.55%
2019/07/16	3	11.95	0	0.00	12.00	3	70	4.27%
2019/07/08	20	12.30	0	0.00	12.30	20	133	15.03%
2019/07/03	2	12.20	0	0.00	12.25	2	138	1.44%
2019/06/26	20	12.39	29	12.67	12.40	-9	171	-5.24%
2019/06/13	1	12.00	0	0.00	12.00	1	271	0.37%
2019/06/11	41	12.20	0	0.00	12.15	41	275	14.87%
2019/06/05	8	12.00	8	12.13	12.15	0	288	0.00%
2019/06/04	2	12.10	0	0.00	12.10	2	288	0.69%
2019/05/31	0	0.00	5	12.30	12.20	-5	292	-1.71%
2019/05/30	0	0.00	20	12.20	12.40	-20	294	-6.79%
2019/05/29	84	12.10	0	0.00	12.30	84	302	27.80%
2019/05/07	31	12.65	0	0.00	12.70	31	328	9.43%
2019/05/06	1	12.50	0	0.00	12.50	1	327	0.30%
2019/05/03	0	0.00	5	12.60	12.70	-5	326	-1.53%
2019/04/30	11	12.50	4	12.50	12.50	7	326	2.14%
2019/04/29	32	12.66	0	0.00	12.70	32	327	9.78%
2019/04/26	2	12.75	0	0.00	12.80	2	325	0.62%
2019/04/25	11	12.85	0	0.00	12.85	11	326	3.37%
2019/04/24	62	13.02	0	0.00	13.00	62	324	19.09%
2019/04/19	20	12.97	0	0.00	12.90	20	327	6.10%
2019/04/18	55	13.05	0	0.00	12.90	55	328	16.73%
2019/04/17	17	13.29	169	13.33	13.35	-152	321	-47.32%	大賣/鉅額交易
2019/04/12	15	12.80	0	0.00	12.85	15	269	5.57%
2019/04/10	1	12.90	14	12.90	12.85	-13	266	-4.87%
2019/04/09	5	12.90	30	12.95	12.85	-25	264	-9.46%
2019/04/03	1	12.85	24	12.95	12.85	-23	259	-8.88%
2019/04/02	170	12.74	2	13.00	12.85	168	253	66.35%	大買/鉅額交易
2019/04/01	27	12.99	0	0.00	13.00	27	246	10.95%
2019/03/28	136	13.29	165	13.32	13.20	-29	237	-12.20%	大買/大賣/
2019/03/27	238	13.99	0	0.00	14.00	238	223	106.58%	大買/鉅額交易
2019/03/11	165	12.87	0	0.00	13.20	165	168	97.86%	大買/鉅額交易
2018/11/21	0	0.00	1	12.35	12.30	-1	272	-0.37%
2018/09/20	0	0.00	20	11.80	11.85	-20	380	-5.26%
2018/09/07	0	0.00	10	11.75	11.85	-10	382	-2.61%
2018/09/05	10	11.85	0	0.00	11.90	10	397	2.52%
2018/08/29	0	0.00	95	12.46	12.60	-95	447	-21.21%
2018/08/28	49	12.73	66	13.97	12.60	-17	429	-3.96%
2018/08/27	102	13.33	10	13.35	13.35	92	317	29.02%	大買/
2018/06/29	10	12.70	10	12.11	12.00	0	217	0.00%
2018/06/26	0	0.00	1	11.40	11.45	-1	185	-0.54%
2018/06/12	2	12.70	0	0.00	12.00	2	184	1.08%
2018/06/11	12	11.30	0	0.00	12.00	12	129	9.29%
2018/06/08	0	0.00	7	10.90	11.05	-7	114	-6.11%
2018/05/31	10	10.72	0	0.00	10.50	10	114	8.73%
2018/04/13	0	0.00	5	11.55	11.85	-5	167	-2.98%
2018/03/16	15	11.95	0	0.00	11.90	15	176	8.51%
2018/03/15	0	0.00	10	11.73	11.80	-10	167	-5.98%
2018/03/07	0	0.00	5	11.50	11.60	-5	306	-1.63%
2018/03/01	0	0.00	5	11.45	11.40	-5	409	-1.22%
2018/02/27	0	0.00	2	11.55	11.40	-2	410	-0.49%
2018/02/26	0	0.00	7	11.69	11.50	-7	413	-1.69%
2018/02/08	0	0.00	6	10.86	10.75	-6	414	-1.45%
2018/01/16	20	11.96	0	0.00	12.05	20	465	4.30%
2018/01/12	10	11.70	0	0.00	11.65	10	490	2.04%
2018/01/10	20	11.50	0	0.00	11.50	20	490	4.08%