群聯 (8299)-日盛-園區券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
688
漲跌
▲26
漲幅
+3.93%
成交量
3,305張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.2	407.11	0	0.00	408.00	1.2	1,723	0.07%
2023/04/06	0.1	398.00	2	400.25	398.00	-1.9	1,659	-0.11%
2023/03/31	3	386.50	9	395.83	392.00	-6	1,613	-0.37%
2023/03/29	0	0.00	0.1	366.50	362.50	-0.1	1,435	-0.01%
2023/03/27	1.2	373.98	1	375.50	370.00	0.2	1,446	0.01%
2023/03/24	4	375.75	8.1	372.20	378.00	-4.1	1,434	-0.29%
2023/03/23	0	0.00	1	362.00	365.00	-1	1,383	-0.07%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/21	1	355.00	1	353.00	352.00	0	1,397	0.00%
2023/03/20	2	357.00	2	356.00	356.50	0	1,422	0.00%
2023/03/16	0	0.00	1	345.00	356.50	-1	1,429	-0.07%
2023/03/15	0	0.00	1	348.00	343.00	-1	1,408	-0.07%
2023/03/14	2	339.50	0	0.00	338.00	2	1,459	0.14%
2023/03/13	2	347.50	6	348.67	350.00	-4	1,436	-0.28%
2023/03/10	0.1	353.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/09	1	364.50	1	362.50	362.50	0	1,424	0.00%
2023/03/08	2	361.50	0	0.00	361.50	2	1,427	0.14%
2023/03/07	0	0.00	0	366.50	367.00	0	1,416	0.00%
2023/03/03	2.1	366.95	0	0.00	362.50	2.1	1,411	0.15%
2023/03/02	2	358.00	1	363.00	365.50	1	1,422	0.07%
2023/03/01	2	355.00	0	0.00	354.50	2	1,402	0.14%
2023/02/24	1	359.00	1.1	349.77	351.00	-0.1	1,403	-0.01%
2023/02/22	2	358.00	1.2	356.17	355.50	0.8	1,479	0.05%
2023/02/20	0	0.00	0.1	371.50	367.00	-0.1	1,551	-0.01%
2023/02/17	0	0.00	0.1	365.50	368.00	-0.1	1,572	-0.01%
2023/02/15	0	0.00	1	361.52	361.50	-1	1,628	-0.06%
2023/02/13	0	0.00	7	350.00	351.50	-7	1,652	-0.42%
2023/02/10	2	352.75	2	353.75	352.00	0	1,684	0.00%
2023/02/09	0.1	363.50	0	0.00	360.50	0.1	1,688	0.00%
2023/02/08	0	0.00	3	370.50	370.50	-3	1,697	-0.18%
2023/02/06	2	362.75	2	364.50	364.00	0	1,686	0.00%
2023/02/03	1	367.51	1	369.50	368.00	0	1,678	0.00%
2023/02/02	1	370.00	0.1	369.50	369.00	0.9	1,682	0.05%
2023/01/31	2	371.25	2	373.50	371.00	0	1,698	0.00%
2023/01/30	2	363.50	4	365.75	365.00	-2	1,680	-0.12%
2023/01/17	0.1	354.50	0	0.00	356.50	0.1	1,687	0.01%
2023/01/16	0	0.00	3	355.33	354.50	-3	1,694	-0.18%
2023/01/13	0	0.00	1	350.50	348.50	-1	1,699	-0.06%
2023/01/12	0	0.00	1	362.50	355.00	-1	1,700	-0.06%
2023/01/11	3.1	362.82	3.1	360.84	362.50	-0.1	1,712	0.00%
2023/01/10	0	0.00	2	352.50	354.00	-2	1,700	-0.12%
2023/01/09	1	349.50	1	349.50	349.00	0	1,706	0.00%
2023/01/06	0	0.00	1	338.50	351.00	-1	1,732	-0.06%
2023/01/05	5	331.50	4	332.13	335.50	1	1,724	0.06%
2023/01/04	1	323.50	1	324.50	327.00	0	1,797	0.00%
2023/01/03	0	0.00	3	321.50	325.00	-3	1,823	-0.16%
2022/12/30	1	318.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	2	315.75	316.50	-2	1,820	-0.11%
2022/12/28	3	313.50	2	310.25	310.50	1	1,851	0.05%
2022/12/27	0	315.00	0	0.00	315.50	0	1,863	0.00%
2022/12/26	1	306.50	1	306.50	305.50	0	1,885	0.00%
2022/12/23	0	0.00	1	303.51	305.00	-1	1,906	-0.05%
2022/12/21	1.1	306.00	1	305.50	305.00	0.1	1,916	0.01%
2022/12/19	0	0.00	2	314.50	313.50	-2	1,914	-0.10%
2022/12/16	2	308.75	1	306.50	306.50	1	1,903	0.05%
2022/12/15	1	312.00	2	313.50	313.50	-1	1,912	-0.05%
2022/12/14	2	312.50	2	310.00	310.50	0	1,929	0.00%
2022/12/13	4	313.13	5	313.40	311.00	-1	1,921	-0.05%
2022/12/12	0.1	319.00	7	314.36	319.00	-6.9	1,898	-0.36%
2022/12/09	1.1	309.05	0	0.00	313.00	1.1	1,874	0.06%
2022/12/08	3.2	305.22	2	307.00	307.50	1.2	1,866	0.06%
2022/12/07	0	0.00	1	307.50	303.00	-1	1,862	-0.05%
2022/12/06	3	312.67	0	0.00	307.00	3	1,833	0.16%
2022/12/05	1	334.50	0	0.00	335.00	1	1,766	0.06%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/30	2	327.00	2	326.50	326.50	0	1,752	0.00%
2022/11/29	0	0.00	4	325.00	326.50	-4	1,763	-0.23%
2022/11/28	1	326.00	1	328.00	329.50	0	1,768	0.00%
2022/11/25	0	0.00	0	333.00	330.50	0	1,778	0.00%
2022/11/22	2	327.50	3	331.00	333.50	-1	1,770	-0.06%
2022/11/18	3	349.17	6	350.33	339.00	-3	1,749	-0.17%
2022/11/17	0	0.00	0.1	336.50	336.50	-0.1	1,672	-0.01%
2022/11/16	3	336.67	6.2	330.63	338.50	-3.2	1,640	-0.20%
2022/11/14	0	321.00	0	0.00	321.00	0	1,571	0.00%
2022/11/11	7.2	321.22	12	325.25	325.50	-4.8	1,558	-0.31%
2022/11/10	2	312.25	0	0.00	312.50	2	1,525	0.13%
2022/11/09	3	312.50	4	313.13	316.50	-1	1,532	-0.06%
2022/11/07	0	0.00	1	297.00	296.00	-1	1,487	-0.07%
2022/11/04	1	286.50	5	287.20	285.50	-4	1,479	-0.27%
2022/11/03	4	294.38	0	0.00	294.00	4	1,454	0.28%
2022/11/02	5	301.50	2	301.50	301.50	3	1,438	0.21%
2022/10/25	0	0.00	1	289.00	285.00	-1	1,483	-0.07%
2022/10/24	1	298.50	0	0.00	295.00	1	1,470	0.07%
2022/10/20	1	297.00	6	294.83	293.50	-5	1,471	-0.34%
2022/10/19	0	0.00	1	301.50	297.00	-1	1,475	-0.07%
2022/10/18	3	307.17	1	300.50	307.50	2	1,461	0.14%
2022/10/17	2	300.00	1	294.00	304.50	1	1,454	0.07%
2022/10/14	2	305.50	1	307.00	306.50	1	1,448	0.07%
2022/10/13	5	298.40	3	299.00	298.00	2	1,443	0.14%
2022/10/12	3	313.33	4.1	311.17	311.00	-1.1	1,406	-0.08%
2022/10/11	1	290.00	1.2	288.28	289.50	-0.2	1,354	-0.01%
2022/10/07	0	287.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	1	290.50	288.50	-1	1,351	-0.07%
2022/10/05	1	284.50	0	0.00	288.00	1	1,371	0.07%
2022/10/03	0	0.00	1	282.50	280.00	-1	1,346	-0.07%
2022/09/30	0	0.00	2	260.50	265.50	-2	1,352	-0.15%
2022/09/28	1	252.06	0	0.00	251.00	1	1,373	0.07%
2022/09/27	3.1	257.76	0	0.00	259.00	3.1	1,395	0.22%
2022/09/26	0.3	260.50	0	0.00	256.00	0.3	1,409	0.02%
2022/09/20	0.1	290.00	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	0.2	295.25	0	0.00	290.00	0.2	1,491	0.01%
2022/09/14	0	0.00	2	296.50	298.00	-2	1,585	-0.13%
2022/09/07	1	293.00	1	290.00	293.50	0	1,699	0.00%
2022/09/05	3	296.33	3	297.17	293.00	0	1,758	0.00%
2022/09/01	1	303.00	0.1	307.67	303.50	0.9	1,765	0.05%
2022/08/30	1	307.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	0	307.00	0.3	306.67	307.50	-0.3	1,764	-0.02%
2022/08/26	0.4	318.43	0.3	319.45	317.00	0.2	1,759	0.01%
2022/08/25	0.3	312.00	0	0.00	311.00	0.3	1,756	0.01%
2022/08/23	0	0.00	0.2	305.01	304.50	-0.2	1,794	-0.01%
2022/08/19	0.2	314.50	0	0.00	314.00	0.2	1,828	0.01%
2022/08/17	3	308.50	2	311.00	310.50	1	1,901	0.05%
2022/08/15	2	309.00	7	310.71	312.00	-5	1,878	-0.27%
2022/08/12	1	307.50	1	306.00	309.00	0	1,864	0.00%
2022/08/11	1	301.00	0	0.00	302.50	1	1,867	0.05%
2022/08/10	1	289.00	0	0.00	292.00	1	1,872	0.05%
2022/08/05	0	0.00	2.1	294.50	294.00	-2.1	1,922	-0.11%
2022/08/04	0.1	283.50	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	0	0.00	0.1	285.50	283.00	-0.1	1,953	-0.01%
2022/08/02	1.1	282.14	0.1	281.50	284.00	1	1,961	0.05%
2022/08/01	1.1	282.41	0	0.00	286.00	1.1	1,978	0.06%
2022/07/29	0	0.00	2	296.25	293.00	-2	1,940	-0.10%
2022/07/28	0	0.00	0.3	294.00	290.00	-0.3	1,965	-0.02%
2022/07/27	1	291.00	2	289.50	293.50	-1	1,961	-0.05%
2022/07/26	1.4	290.61	1.1	289.10	290.00	0.4	1,965	0.02%
2022/07/25	1	298.00	0.1	299.00	298.50	1	1,954	0.05%
2022/07/22	2	305.00	0	0.00	304.50	2	1,959	0.10%
2022/07/21	0	0.00	5	304.00	307.00	-5	2,009	-0.25%
2022/07/20	8.1	301.67	8.2	299.21	299.00	-0.1	2,016	0.00%
2022/07/19	2.1	300.08	4.1	301.22	300.50	-2	2,026	-0.10%
2022/07/18	9.2	298.85	4	297.13	301.00	5.2	2,029	0.26%
2022/07/15	7.1	286.08	4	279.75	286.50	3.1	1,996	0.16%
2022/07/14	4	272.63	0.6	272.00	279.50	3.4	1,999	0.17%
2022/07/13	1	274.00	1	272.50	274.00	0	1,987	0.00%
2022/07/12	3.1	261.19	5.1	262.10	267.00	-2	1,977	-0.10%
2022/07/11	2.2	268.59	5	268.00	269.00	-2.8	1,988	-0.14%
2022/07/08	9.1	268.05	7	268.50	272.50	2.1	2,014	0.11%
2022/07/07	3.1	255.87	0	0.00	263.00	3.1	1,991	0.16%
2022/07/06	0	254.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	0.2	261.17	0.1	257.00	257.50	0.1	2,042	0.00%
2022/07/04	1	261.50	1	257.00	258.00	0	2,055	0.00%
2022/07/01	4.1	263.15	2	262.00	256.00	2.1	2,070	0.10%
2022/06/30	2	269.75	1	270.00	271.00	1	2,044	0.05%
2022/06/29	0.1	282.00	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	5.1	282.10	7.4	280.71	279.50	-2.3	2,074	-0.11%
2022/06/27	9	302.50	0.3	303.00	301.00	8.7	2,115	0.41%
2022/06/24	2	294.50	0	0.00	294.00	2	2,109	0.09%
2022/06/23	2.2	298.41	0.1	300.50	297.00	2.1	2,097	0.10%
2022/06/22	2.3	304.11	0	0.00	299.50	2.3	2,079	0.11%
2022/06/21	0.2	319.75	0	0.00	321.00	0.2	2,045	0.01%
2022/06/20	2.1	324.74	1	322.00	316.00	1.1	2,050	0.05%
2022/06/17	4.3	328.87	0.2	330.75	328.00	4.1	2,031	0.20%
2022/06/16	5	348.90	0	0.00	345.50	5	1,994	0.25%
2022/06/15	1.1	353.06	0.1	355.00	351.50	1	1,967	0.05%
2022/06/14	3	358.50	0	0.00	363.50	3	1,977	0.15%
2022/06/13	2.1	369.12	1	369.50	369.50	1.1	1,971	0.06%
2022/06/10	0	0.00	2	382.50	381.50	-2	2,008	-0.10%
2022/06/09	0.1	390.00	0	0.00	387.50	0.1	2,013	0.00%
2022/06/08	2.1	388.04	0	0.00	389.50	2.1	2,040	0.10%
2022/06/07	0.1	385.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	1.1	391.57	2	391.00	390.50	-1	2,072	-0.05%
2022/06/02	0	0.00	1	394.00	395.00	-1	2,136	-0.05%
2022/06/01	0.1	405.00	1	402.50	400.00	-1	2,199	-0.04%
2022/05/31	0.1	392.00	0	0.00	395.50	0.1	2,215	0.00%
2022/05/30	2	385.25	1	386.50	393.00	1	2,257	0.04%
2022/05/26	7.1	376.62	7	376.93	368.00	0.1	2,256	0.00%
2022/05/25	2.2	377.02	0	0.00	376.00	2.2	2,256	0.10%
2022/05/24	1	379.00	1	385.50	379.00	0	2,332	0.00%
2022/05/23	0.1	390.50	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	3	395.50	0	0.00	391.00	3	2,449	0.12%
2022/05/19	1.2	394.13	1	384.00	393.50	0.2	2,522	0.01%
2022/05/18	1.1	392.00	0	0.00	391.00	1.1	2,612	0.04%
2022/05/17	1.2	387.07	0	0.00	387.50	1.2	2,701	0.04%
2022/05/12	0	0.00	4	370.63	370.00	-4	2,919	-0.14%
2022/05/11	2	377.00	0	0.00	375.50	2	3,044	0.07%
2022/05/09	1.3	379.96	0	0.00	378.50	1.3	3,233	0.04%
2022/05/06	2.1	398.55	2.8	397.50	398.50	-0.7	3,218	-0.02%
2022/05/05	0.1	400.00	0	0.00	406.00	0.1	3,227	0.00%
2022/05/04	1	392.50	3	393.00	389.50	-2	3,209	-0.06%
2022/04/29	0.1	391.00	0.5	393.50	387.50	-0.5	3,242	-0.01%
2022/04/28	0	0.00	1.1	384.12	384.00	-1.1	3,250	-0.03%
2022/04/27	3.3	375.46	0.2	379.65	385.50	3.1	3,252	0.10%
2022/04/26	1	390.50	0	391.00	393.00	1	3,209	0.03%
2022/04/25	4.1	386.98	7	387.79	385.50	-2.9	3,214	-0.09%
2022/04/22	1	402.53	0	0.00	402.50	1	3,190	0.03%
2022/04/20	2	413.25	1	413.00	414.50	1	3,212	0.03%
2022/04/19	1	423.50	0	0.00	415.00	1	3,214	0.03%
2022/04/18	0	0.00	3	417.00	414.50	-3	3,251	-0.09%
2022/04/15	0.1	419.50	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	3.2	425.17	0	0.00	424.00	3.2	3,346	0.10%
2022/04/13	1	430.50	0	0.00	430.50	1	3,375	0.03%
2022/04/12	3.2	425.94	2	431.00	426.50	1.2	3,440	0.03%
2022/04/11	9.3	426.21	3.6	431.73	420.50	5.7	3,511	0.16%
2022/04/08	3.2	451.72	0.3	444.25	444.50	2.9	3,541	0.08%
2022/04/07	8.7	460.86	0	0.00	455.50	8.7	3,592	0.24%
2022/04/06	0	0.00	0	473.00	473.00	0	3,620	0.00%
2022/04/01	1	464.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	3	480.17	2	477.50	475.50	1	3,726	0.03%
2022/03/30	2.1	490.06	9.2	491.50	495.00	-7.1	3,698	-0.19%
2022/03/29	0	0.00	1	481.00	480.00	-1	3,699	-0.03%
2022/03/28	3.5	465.14	1	464.00	467.50	2.5	3,860	0.06%
2022/03/25	0.1	480.00	0	0.00	477.50	0.1	3,892	0.00%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	2	490.00	485.50	-2	3,944	-0.05%
2022/03/22	1	472.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	0	0.00	0.1	488.50	480.50	-0.1	4,065	0.00%
2022/03/18	1	483.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0.1	481.00	1	480.50	486.00	-0.9	4,236	-0.02%
2022/03/16	4.1	457.37	1.7	463.52	455.50	2.4	4,239	0.06%
2022/03/15	5.1	470.98	3	463.50	464.00	2.1	4,305	0.05%
2022/03/14	0	0.00	0.2	489.50	487.00	-0.2	4,369	0.00%
2022/03/11	4	486.38	0	0.00	484.00	4	4,399	0.09%
2022/03/10	4.1	496.29	3	496.17	497.00	1.1	4,454	0.02%
2022/03/09	1.1	478.50	2	479.75	478.00	-0.9	4,662	-0.02%
2022/03/08	6	478.75	6	477.50	472.00	0	4,874	0.00%
2022/03/07	12.3	487.46	5.2	490.42	487.50	7.1	4,858	0.15%
2022/03/04	1.3	519.54	0.3	515.00	513.00	1	5,067	0.02%
2022/03/03	1.1	518.73	1	521.00	528.00	0.1	5,067	0.00%
2022/03/02	0.1	517.00	4	514.50	520.00	-3.9	5,067	-0.08%
2022/03/01	5.1	513.62	2	515.50	517.00	3.1	5,083	0.06%
2022/02/25	1	505.00	2.1	509.81	510.00	-1.1	5,095	-0.02%
2022/02/24	5.1	504.96	4	498.50	494.50	1.1	5,073	0.02%
2022/02/23	3	517.33	3	518.00	528.00	0	5,045	0.00%
2022/02/22	5	514.20	4	511.51	513.00	1	5,045	0.02%
2022/02/21	3	537.67	1	531.00	526.00	2	5,000	0.04%
2022/02/18	0.1	529.27	9	532.89	537.00	-8.9	4,946	-0.18%
2022/02/17	2.1	516.97	5.3	520.15	519.00	-3.2	4,865	-0.07%
2022/02/16	2.1	510.71	11.1	514.91	516.00	-9	4,770	-0.19%
2022/02/15	0	0.00	2	499.75	496.00	-2	4,657	-0.04%
2022/02/14	2	484.25	1	483.00	489.00	1	4,622	0.02%
2022/02/11	2	498.50	2	498.50	490.00	0	4,611	0.00%
2022/02/10	3	489.98	8.4	492.90	496.00	-5.4	4,517	-0.12%
2022/02/09	0	476.00	11	473.00	478.00	-11	4,408	-0.25%
2022/02/08	0	0.00	1	456.00	456.50	-1	4,392	-0.02%
2022/01/26	0	0.00	2	454.50	448.50	-2	4,381	-0.05%
2022/01/25	1.1	453.14	1	458.00	451.00	0.1	4,382	0.00%
2022/01/24	1	437.50	29	440.19	452.00	-28	4,380	-0.64%
2022/01/21	0.1	456.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/20	1	456.00	1	454.50	461.50	0	4,343	0.00%
2022/01/19	1	456.50	1	459.00	456.50	0	4,330	0.00%
2022/01/18	0	0.00	1	461.50	461.50	-1	4,309	-0.02%
2022/01/17	2.1	454.62	2	458.50	463.00	0.1	4,286	0.00%
2022/01/14	18	442.14	0	0.00	450.00	18	4,268	0.42%
2022/01/13	2.2	456.89	0	0.00	452.00	2.2	4,265	0.05%
2022/01/12	1.2	451.54	2	451.50	452.50	-0.8	4,259	-0.02%
2022/01/11	2	448.00	0	0.00	447.00	2	4,253	0.05%
2022/01/10	5.1	455.90	2	453.25	459.00	3.1	4,231	0.07%
2022/01/07	2.3	461.80	9	463.33	455.50	-6.8	4,194	-0.16%
2022/01/06	14.1	469.15	4.1	472.34	467.00	10	4,144	0.24%
2022/01/05	2.2	482.38	2	486.32	476.00	0.1	4,112	0.00%
2022/01/04	7.2	483.76	10	486.20	488.50	-2.8	4,057	-0.07%
2022/01/03	8	502.94	6	503.17	493.00	2	3,973	0.05%
2021/12/30	7	516.84	5	521.20	512.00	2	3,884	0.05%
2021/12/29	1.1	498.62	1	510.00	514.00	0.1	3,814	0.00%
2021/12/28	0	500.00	4	502.50	499.00	-4	3,775	-0.11%
2021/12/27	3	504.00	14	501.00	499.50	-11	3,759	-0.29%
2021/12/24	2.1	486.08	3	489.00	487.50	-0.9	3,695	-0.03%
2021/12/23	1.3	491.65	4.5	491.05	489.50	-3.2	3,688	-0.09%
2021/12/22	4	482.88	7.1	488.08	487.00	-3.1	3,655	-0.08%
2021/12/21	3	462.00	1.1	466.64	464.50	1.9	3,484	0.05%
2021/12/20	2	464.00	5	465.60	466.00	-3	3,441	-0.09%
2021/12/17	1	466.13	0	0.00	464.00	1	3,413	0.03%
2021/12/16	2	471.25	0	0.00	471.00	2	3,389	0.06%
2021/12/15	11.1	465.01	4	461.49	471.00	7	3,371	0.21%
2021/12/14	8.1	482.04	3	478.00	477.50	5.1	3,275	0.15%
2021/12/13	7	487.64	16.4	490.09	488.50	-9.4	3,247	-0.29%
2021/12/10	1.1	479.88	1	484.00	475.50	0.1	3,139	0.00%
2021/12/09	11	481.59	10.6	478.70	480.00	0.4	3,090	0.01%
2021/12/08	2	486.25	4.7	481.09	475.00	-2.7	3,000	-0.09%
2021/12/07	4	475.13	1	474.00	476.50	3	2,887	0.10%
2021/12/06	7.2	478.49	5.1	478.88	474.50	2.2	2,849	0.08%
2021/12/03	7.1	477.39	5.3	476.25	478.00	1.8	2,781	0.07%
2021/12/02	5.1	433.26	10	453.80	458.50	-4.9	2,560	-0.19%
2021/12/01	7.1	406.95	6	410.33	417.00	1.1	2,337	0.05%
2021/11/30	4.2	411.43	1	414.00	412.00	3.2	2,301	0.14%
2021/11/29	0	0.00	1	418.00	417.50	-1	2,033	-0.05%
2021/11/26	4	426.88	1	424.04	425.00	3	2,008	0.15%
2021/11/25	2.3	416.37	0	0.00	426.50	2.3	1,970	0.11%
2021/11/24	2	419.25	6.4	415.59	414.00	-4.4	1,952	-0.22%
2021/11/23	0	0.00	3	423.50	425.50	-3	1,945	-0.15%
2021/11/22	3.4	429.01	6.1	429.38	427.50	-2.7	1,933	-0.14%
2021/11/19	1	414.00	1.1	406.93	414.50	-0.1	1,870	-0.01%
2021/11/18	1	412.88	1.1	411.95	409.00	-0.1	1,848	0.00%
2021/11/17	3	400.00	0	0.00	399.50	3	1,812	0.17%
2021/11/15	0	0.00	1	401.00	400.50	-1	1,818	-0.05%
2021/11/12	2.1	394.19	1	401.00	392.50	1.1	1,843	0.06%
2021/11/11	5	396.20	2	394.75	396.00	3	1,831	0.16%
2021/11/10	4.5	389.51	3	387.50	395.50	1.5	1,871	0.08%
2021/11/09	2.6	382.69	3	384.00	386.00	-0.4	1,849	-0.02%
2021/11/05	2	376.75	0	0.00	377.50	2	1,787	0.11%
2021/11/04	0	0.00	1	385.00	386.00	-1	1,791	-0.06%
2021/11/03	1	386.50	2	388.75	391.50	-1	1,886	-0.05%
2021/11/02	2	388.00	0	0.00	382.00	2	1,927	0.10%
2021/11/01	5	382.30	2	384.50	386.50	3	2,050	0.15%
2021/10/29	1	389.00	1	390.00	390.50	0	2,050	0.00%
2021/10/28	1	388.50	2	392.00	388.00	-1	2,092	-0.05%
2021/10/27	0.1	385.00	0.2	385.75	385.00	-0.1	2,154	0.00%
2021/10/26	1	382.50	4	383.75	383.50	-3	2,159	-0.14%
2021/10/25	0.2	382.00	0	0.00	381.50	0.2	2,158	0.01%
2021/10/22	3	379.67	0	0.00	382.00	3	2,180	0.14%
2021/10/21	2	384.00	2.1	381.52	379.50	-0.1	2,220	0.00%
2021/10/20	9	367.17	6.1	365.36	369.00	2.9	2,186	0.13%
2021/10/19	4.1	359.15	4.4	356.72	364.50	-0.3	2,181	-0.01%
2021/10/18	0.1	354.50	0.2	358.73	354.50	-0.1	2,183	0.00%
2021/10/15	0.3	358.33	0.3	358.00	359.50	0	2,177	0.00%
2021/10/14	0.1	355.00	1	356.50	352.50	-0.9	2,171	-0.04%
2021/10/13	3.1	351.25	5	356.20	350.50	-1.9	2,154	-0.09%
2021/10/12	2	365.50	2	366.00	366.00	0	2,126	0.00%
2021/10/08	0	379.00	1	382.50	376.50	-1	2,113	-0.05%
2021/10/06	4	379.61	0.1	377.00	370.00	3.9	2,129	0.18%
2021/10/05	9.1	378.16	9	371.44	380.00	0.1	2,153	0.00%
2021/10/01	10.3	378.60	11	378.32	378.50	-0.7	2,169	-0.03%
2021/09/30	3.1	377.08	3	375.83	377.00	0.1	2,170	0.00%
2021/09/29	3.1	370.58	2	373.00	370.50	1.1	2,176	0.05%
2021/09/28	2	386.00	0	0.00	385.50	2	2,207	0.09%
2021/09/27	0	0.00	0.2	397.00	392.00	-0.2	2,215	-0.01%
2021/09/24	2	397.00	0	0.00	394.00	2	2,229	0.09%
2021/09/23	2	397.00	2	398.50	395.50	0	2,232	0.00%
2021/09/22	9	392.50	7.1	394.38	393.00	1.9	2,241	0.09%
2021/09/17	0	0.00	2	401.75	401.00	-2	2,247	-0.09%
2021/09/16	1	404.00	1	403.00	404.50	0	2,247	0.00%
2021/09/15	1	408.50	2	402.75	400.00	-1	2,228	-0.04%
2021/09/14	3.1	414.52	2	416.50	412.50	1.1	2,218	0.05%
2021/09/13	2	416.50	0	0.00	416.00	2	2,264	0.09%
2021/09/10	2	419.25	4	418.00	422.50	-2	2,300	-0.09%
2021/09/09	4.6	412.92	4	413.25	415.50	0.6	2,319	0.02%
2021/09/08	6	415.67	3.1	418.74	411.50	2.9	2,335	0.12%
2021/09/07	2	418.75	2	422.00	421.00	0	2,346	0.00%
2021/09/06	4	415.88	2	417.00	415.00	2	2,363	0.08%
2021/09/03	0.2	427.88	0	0.00	424.50	0.2	2,375	0.01%
2021/09/02	1	425.00	0	434.00	424.00	1	2,386	0.04%
2021/09/01	0.1	428.50	3	432.50	436.50	-2.9	2,392	-0.12%
2021/08/31	1	421.00	1	423.50	427.00	0	2,398	0.00%
2021/08/30	1	417.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	9.1	411.78	6	414.75	417.50	3.1	2,421	0.13%
2021/08/26	2	429.71	0	0.00	419.00	2	2,427	0.08%
2021/08/25	4	430.25	3	426.00	432.00	1	2,471	0.04%
2021/08/24	3.1	428.66	6	427.00	422.50	-2.9	2,510	-0.12%
2021/08/20	1	416.00	1	417.00	415.50	0	2,608	0.00%
2021/08/19	3	420.67	0	0.00	418.50	3	2,637	0.11%
2021/08/18	1	427.17	1	419.00	443.00	0	2,639	0.00%
2021/08/17	2	416.00	0.1	417.00	417.00	1.9	2,662	0.07%
2021/08/16	3.2	422.20	2	424.00	419.50	1.2	2,666	0.04%
2021/08/13	5.1	439.40	3	446.83	434.00	2.1	2,654	0.08%
2021/08/12	2.1	453.93	2	460.00	455.50	0.1	2,663	0.00%
2021/08/11	2	464.47	3	461.33	460.00	-1	2,705	-0.04%
2021/08/10	10.4	476.61	0	0.00	470.00	10.4	2,720	0.38%
2021/08/09	8	504.25	7	499.21	496.50	1	2,764	0.04%
2021/08/06	5.2	530.56	2	532.50	525.00	3.2	2,712	0.12%
2021/08/05	2.3	526.91	14.1	524.57	535.00	-11.8	2,729	-0.43%
2021/08/04	5	499.20	2	500.50	503.00	3	2,734	0.11%
2021/08/03	6	499.25	2.1	501.44	500.00	3.9	2,809	0.14%
2021/08/02	1	491.00	17	493.15	497.00	-16	2,804	-0.57%
2021/07/30	0	0.00	3	480.33	476.00	-3	2,773	-0.11%
2021/07/29	0	0.00	1	474.00	477.00	-1	2,822	-0.04%
2021/07/28	0	0.00	1	471.50	472.00	-1	2,885	-0.03%
2021/07/27	5	485.80	3	485.67	482.00	2	2,954	0.07%
2021/07/23	3	478.33	0	0.00	474.00	3	3,060	0.10%
2021/07/22	2	474.75	1	472.00	473.50	1	3,131	0.03%
2021/07/21	2	477.00	1	476.50	471.00	1	3,234	0.03%
2021/07/20	2	480.25	0	0.00	475.50	2	3,385	0.06%
2021/07/19	0	0.00	0	484.00	487.00	0	3,548	0.00%
2021/07/16	0	0.00	1.1	478.05	485.00	-1.1	3,652	-0.03%
2021/07/15	0.2	482.50	0	0.00	482.00	0.2	3,796	0.01%
2021/07/14	1.1	476.64	0	0.00	476.00	1.1	3,811	0.03%
2021/07/13	2	475.00	1	473.50	476.50	1	3,829	0.03%
2021/07/12	1.1	473.61	0	0.00	475.00	1.1	3,846	0.03%
2021/07/09	2.2	482.73	2	484.00	482.00	0.2	3,848	0.01%
2021/07/08	2	497.50	0	0.00	497.00	2	3,872	0.05%
2021/07/07	0	497.50	1	500.00	501.00	-1	3,880	-0.03%
2021/07/06	4	498.00	2	508.50	497.00	2	3,884	0.05%
2021/07/05	3.2	499.65	21.1	500.84	505.00	-17.9	3,906	-0.46%
2021/07/01	4	478.00	3	482.17	473.50	1	3,864	0.03%
2021/06/30	14	477.21	11	478.82	480.00	3	3,859	0.08%
2021/06/29	2	478.25	1	472.00	471.00	1	3,865	0.03%
2021/06/28	1	478.00	5	476.60	478.00	-4	3,874	-0.10%
2021/06/25	1	478.00	2	475.25	470.00	-1	3,892	-0.03%
2021/06/24	4.6	475.11	4	474.88	474.50	0.6	3,967	0.02%
2021/06/23	6	473.17	6	470.33	474.50	0	4,006	0.00%
2021/06/22	8	467.31	3	464.33	464.50	5	4,043	0.12%
2021/06/21	3.1	481.92	1	485.50	475.00	2.1	4,006	0.05%
2021/06/17	1	486.50	0	0.00	493.50	1	3,982	0.03%
2021/06/16	2	498.75	1	501.00	490.50	1	3,982	0.03%
2021/06/15	4.1	499.38	5	497.40	499.00	-1	3,996	-0.02%
2021/06/11	4	488.38	4	489.25	486.50	0	4,009	0.00%
2021/06/10	0	0.00	5	483.90	488.00	-5	4,017	-0.12%
2021/06/09	2	478.52	2	479.75	476.50	0	4,030	0.00%
2021/06/08	2	475.75	4	476.50	476.00	-2	4,160	-0.05%
2021/06/07	1	467.50	1	467.99	468.00	0	4,185	0.00%
2021/06/04	0.2	467.25	1	472.50	472.00	-0.8	4,174	-0.02%
2021/06/03	6	469.10	4	469.50	468.50	2	4,212	0.05%
2021/06/02	2.1	473.37	3	477.00	469.50	-1	4,197	-0.02%
2021/06/01	19.1	488.21	9.1	489.18	486.00	10.1	4,174	0.24%
2021/05/28	2	465.75	1	474.00	466.50	1	4,192	0.02%
2021/05/27	1	462.00	17	464.00	459.00	-16	4,211	-0.38%
2021/05/26	5	476.60	7.2	481.26	468.50	-2.2	4,281	-0.05%
2021/05/25	25.5	476.36	1	473.00	475.00	24.5	4,490	0.55%
2021/05/24	0	0.00	1	454.00	453.00	-1	4,479	-0.02%
2021/05/21	1	437.59	0	0.00	444.00	1	4,501	0.02%
2021/05/20	2.4	446.39	0	0.00	436.00	2.4	4,504	0.05%
2021/05/19	5.1	455.81	1	462.00	459.50	4.1	4,534	0.09%
2021/05/18	2	451.75	1	455.50	455.50	1	4,527	0.02%
2021/05/17	4	423.50	2	414.00	414.50	2	4,543	0.04%
2021/05/14	2	456.00	0.2	455.00	450.00	1.8	4,472	0.04%
2021/05/13	7.2	445.56	15	439.57	447.00	-7.8	4,437	-0.18%
2021/05/12	10.6	465.24	12.1	459.85	450.50	-1.5	4,400	-0.03%
2021/05/11	14.2	496.96	11	505.91	492.50	3.2	4,269	0.08%
2021/05/10	1	552.00	2.7	547.56	547.00	-1.7	4,201	-0.04%
2021/05/07	3.1	536.45	0	543.00	547.00	3.1	4,195	0.07%
2021/05/06	11.4	538.77	4.6	533.85	530.00	6.9	4,187	0.16%
2021/05/05	13.3	549.47	3	545.33	533.00	10.3	4,160	0.25%
2021/05/04	10	567.70	16.5	552.12	568.00	-6.5	4,147	-0.16%
2021/05/03	10	596.90	6.1	594.39	586.00	4	4,111	0.10%
2021/04/29	3	593.67	17	597.88	604.00	-14	4,176	-0.34%
2021/04/28	6	591.95	1.1	586.14	584.00	5	4,209	0.12%
2021/04/27	8	596.38	10.1	597.03	595.00	-2.1	4,170	-0.05%
2021/04/26	7	581.14	7	576.29	576.00	0	4,084	0.00%
2021/04/23	0.1	528.00	21.1	540.83	561.00	-21	3,970	-0.53%
2021/04/22	15.5	531.32	6.1	530.66	510.00	9.4	3,871	0.24%
2021/04/21	15.3	529.35	15	519.87	533.00	0.3	3,834	0.01%
2021/04/20	2.1	495.21	7	496.64	497.50	-4.9	3,758	-0.13%
2021/04/19	2	490.25	3	495.17	491.50	-1	3,960	-0.03%
2021/04/16	2	493.00	5	492.50	494.50	-3	4,125	-0.07%
2021/04/15	2	486.00	6	486.76	489.00	-4	4,123	-0.10%
2021/04/14	5	461.70	16	465.43	473.50	-11	4,097	-0.27%
2021/04/13	16	491.56	1	486.00	487.00	15	4,073	0.37%
2021/04/12	32	490.45	2	489.00	486.00	30	4,072	0.74%
2021/04/09	5	487.50	0.1	488.00	484.00	4.9	4,066	0.12%
2021/04/08	4.3	495.67	3	496.67	492.00	1.3	4,015	0.03%
2021/04/07	3.5	497.98	0	0.00	497.00	3.5	4,000	0.09%
2021/04/06	2.2	489.67	0	0.00	491.00	2.2	4,002	0.05%
2021/04/01	0	0.00	5	487.50	487.50	-5	3,999	-0.13%
2021/03/31	4	488.88	1	491.50	488.50	3	3,992	0.08%
2021/03/30	4.2	491.88	1	491.50	493.50	3.2	3,969	0.08%
2021/03/29	5.5	495.90	6.2	498.34	495.50	-0.7	3,934	-0.02%
2021/03/26	5.2	478.90	4.2	480.73	484.50	1	3,856	0.03%
2021/03/25	2.9	475.56	4	475.25	475.50	-1.1	3,819	-0.03%
2021/03/24	0	0.00	2	465.00	465.50	-2	3,778	-0.05%
2021/03/23	1.4	467.80	1	469.50	465.00	0.4	3,834	0.01%
2021/03/22	0	0.00	1	463.00	463.50	-1	3,833	-0.03%
2021/03/19	2	466.00	7	466.36	466.50	-5	3,868	-0.13%
2021/03/18	2.1	472.79	2	476.50	469.50	0.1	3,855	0.00%
2021/03/17	6.3	473.88	5	475.20	472.00	1.3	3,842	0.03%
2021/03/16	1	470.00	4	469.50	468.50	-3	3,845	-0.08%
2021/03/15	3	469.33	7.2	468.66	469.50	-4.2	3,857	-0.11%
2021/03/12	7.5	479.02	6	483.75	475.50	1.5	3,839	0.04%
2021/03/11	3.1	463.77	1	450.00	468.00	2.1	3,736	0.06%
2021/03/10	5	445.60	2	444.50	443.00	3	3,743	0.08%
2021/03/09	4	440.25	1	442.28	439.00	3	3,795	0.08%
2021/03/08	3	458.33	2	456.00	454.00	1	3,861	0.03%
2021/03/05	2.1	449.57	1	449.01	448.00	1.1	3,864	0.03%
2021/03/04	1	456.52	5	458.19	460.00	-4	3,846	-0.10%
2021/03/03	10	453.75	22	443.73	454.00	-12	3,784	-0.32%
2021/03/02	14	451.81	3	458.84	441.50	11	3,736	0.30%
2021/02/26	9	467.77	5	462.50	459.50	4	3,670	0.11%
2021/02/25	10	463.90	18.1	465.10	464.50	-8	3,565	-0.23%
2021/02/24	3.1	441.26	11	440.91	433.00	-7.9	3,333	-0.24%
2021/02/23	1	442.50	17.1	432.73	442.50	-16.1	3,293	-0.49%
2021/02/22	2	435.75	4	435.75	437.50	-2	3,252	-0.06%
2021/02/19	3.2	425.41	4	424.00	424.00	-0.8	3,225	-0.02%
2021/02/18	2.2	415.50	2.1	413.74	415.50	0.1	3,173	0.00%
2021/02/17	2	403.75	9.6	403.13	408.50	-7.6	3,148	-0.24%
2021/02/05	2	387.75	0	0.00	387.00	2	3,151	0.06%
2021/02/04	0.2	389.77	0	0.00	387.50	0.2	3,140	0.01%
2021/02/03	6.7	394.97	1	389.00	393.00	5.7	3,140	0.18%
2021/02/02	2	386.50	4	387.88	385.50	-2	3,126	-0.06%
2021/02/01	10	376.90	11.1	378.87	384.00	-1.1	3,185	-0.03%
2021/01/29	9	383.72	1.1	382.55	379.00	7.9	3,180	0.25%
2021/01/28	3	389.83	1	388.00	389.00	2	3,159	0.06%
2021/01/27	1.1	396.95	0	0.00	398.50	1.1	3,150	0.03%
2021/01/26	6.1	391.11	11	390.42	393.50	-4.9	3,142	-0.16%
2021/01/25	7	406.57	10	407.65	403.00	-3	3,125	-0.10%
2021/01/22	19.3	415.69	11	415.68	414.00	8.3	3,090	0.27%
2021/01/21	4	394.38	16.8	395.35	399.50	-12.8	2,978	-0.43%
2021/01/20	17	379.59	19	379.37	378.50	-2	2,867	-0.07%
2021/01/19	12	389.33	7	387.00	386.00	5	2,843	0.18%
2021/01/18	11	378.86	9	378.11	381.50	2	2,839	0.07%
2021/01/15	7	390.36	6	399.67	387.00	1	2,811	0.04%
2021/01/14	1.1	398.50	10	396.95	398.00	-8.9	2,751	-0.32%
2021/01/13	6	386.25	5	387.58	389.00	1	2,707	0.04%
2021/01/12	4.2	389.81	12.4	391.92	381.50	-8.3	2,682	-0.31%
2021/01/11	16	371.53	15	371.20	377.00	1	2,520	0.04%
2021/01/08	3	340.00	1	339.50	343.00	2	2,418	0.08%
2021/01/06	4	333.38	3	335.33	328.00	1	2,384	0.04%
2021/01/05	1	337.50	0	0.00	337.00	1	2,344	0.04%
2021/01/04	1	336.00	0	0.00	338.00	1	2,340	0.04%
2020/12/29	4	333.00	0	0.00	330.00	4	2,365	0.17%
2020/12/25	1	331.00	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/23	4	330.00	0	0.00	329.50	4	2,352	0.17%
2020/12/22	8	330.25	6	331.17	327.50	2	2,360	0.08%
2020/12/21	1	326.50	1	328.50	327.00	0	2,369	0.00%
2020/12/18	0	0.00	1	331.50	328.50	-1	2,368	-0.04%
2020/12/17	1	339.50	2	337.75	333.00	-1	2,357	-0.04%
2020/12/16	3	329.33	0	0.00	330.50	3	2,292	0.13%
2020/12/15	15	330.03	6	331.33	325.00	9	2,272	0.40%
2020/12/11	1	339.50	4	338.13	342.50	-3	2,217	-0.14%
2020/12/10	3	342.00	1	341.00	340.00	2	2,198	0.09%
2020/12/09	9	346.00	8	346.69	346.00	1	2,168	0.05%
2020/12/08	3	351.17	5	352.60	351.50	-2	2,130	-0.09%
2020/12/07	7	355.07	12	355.92	352.50	-5	2,109	-0.24%
2020/12/04	5	358.30	3	358.50	357.50	2	2,062	0.10%
2020/12/03	3	357.33	4	357.38	351.50	-1	2,003	-0.05%
2020/12/02	4	349.25	10	349.51	350.50	-6	1,936	-0.31%
2020/12/01	1	330.00	1	327.50	330.00	0	1,819	0.00%
2020/11/30	2	325.75	0	0.00	323.00	2	1,800	0.11%
2020/11/27	0	325.50	2	322.50	324.50	-2	1,777	-0.11%
2020/11/26	0.1	322.00	0	0.00	320.50	0.1	1,765	0.00%
2020/11/25	1	318.50	0	0.00	318.50	1	1,779	0.06%
2020/11/24	1	324.00	2	324.75	323.50	-1	1,764	-0.06%
2020/11/18	0	0.00	8	319.63	320.00	-8	1,751	-0.46%
2020/11/17	2	323.00	2.2	322.22	322.00	-0.2	1,744	-0.01%
2020/11/16	0	0.00	3	326.00	326.00	-3	1,769	-0.17%
2020/11/13	11	325.45	4	326.00	321.00	7	1,766	0.40%
2020/11/12	0	0.00	1	318.50	319.50	-1	1,705	-0.06%
2020/11/11	3	317.50	3	318.67	320.00	0	1,702	0.00%
2020/11/10	1	315.50	1	316.00	318.00	0	1,716	0.00%
2020/11/09	0	0.00	13	316.96	320.00	-13	1,707	-0.76%
2020/11/06	2	307.50	0	0.00	308.00	2	1,650	0.12%
2020/11/04	1	301.00	1	303.00	303.00	0	1,666	0.00%
2020/11/03	2	302.00	6	301.50	302.00	-4	1,660	-0.24%
2020/11/02	4	300.50	5	299.40	299.00	-1	1,662	-0.06%
2020/10/30	4	296.88	2	296.50	296.50	2	1,676	0.12%
2020/10/29	0	0.00	1	289.00	296.00	-1	1,693	-0.06%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	1	295.50	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	303.51	1	298.00	297.00	0	1,685	0.00%
2020/10/23	0	0.00	3	299.17	298.50	-3	1,675	-0.18%
2020/10/22	2	295.00	0	0.00	296.00	2	1,732	0.12%
2020/10/21	1	295.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	1	295.00	1	298.00	295.00	0	1,805	0.00%
2020/10/19	2	291.75	0	0.00	294.00	2	1,791	0.11%
2020/10/16	2	286.25	1	284.50	287.50	1	1,786	0.06%
2020/10/15	0	0.00	1	274.00	274.00	-1	1,728	-0.06%
2020/10/12	2	272.25	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0.2	276.50	0	0.00	275.50	0.2	1,779	0.01%
2020/10/07	0	0.00	5	264.50	264.00	-5	1,778	-0.28%
2020/10/06	1	263.00	10	263.50	263.50	-9	1,784	-0.50%
2020/10/05	1	262.00	10	263.00	262.00	-9	1,873	-0.48%
2020/09/29	1	266.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	268.00	2	264.75	265.50	-1	2,159	-0.05%
2020/09/24	4	269.50	0	0.00	268.00	4	2,172	0.18%
2020/09/23	3	276.00	0	0.00	275.00	3	2,171	0.14%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/21	1	281.00	0	0.00	281.00	1	2,240	0.04%
2020/09/18	1	280.50	0	0.00	282.00	1	2,253	0.04%
2020/09/17	1	282.00	0	0.00	279.50	1	2,268	0.04%
2020/09/15	1	282.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	282.00	3	279.00	282.00	-3	2,337	-0.13%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	1	275.50	0	0.00	275.50	1	2,386	0.04%
2020/09/08	1	279.00	5	279.50	279.50	-4	2,416	-0.17%
2020/09/07	3	281.50	2.1	278.54	277.50	1	2,454	0.04%
2020/09/04	2	275.50	1	276.00	277.00	1	2,486	0.04%
2020/08/31	1	278.98	7	278.93	277.00	-6	2,706	-0.22%
2020/08/27	1	275.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	8	278.94	4	276.00	279.00	4	2,800	0.14%
2020/08/24	1	271.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	266.50	2	269.25	271.50	-1	2,839	-0.04%
2020/08/20	9.1	267.73	8	266.94	266.50	1.1	2,837	0.04%
2020/08/19	0	0.00	10	283.85	278.50	-10	2,810	-0.36%
2020/08/18	0	0.00	3	286.50	286.00	-3	2,802	-0.11%
2020/08/14	1.1	288.43	0	0.00	285.50	1.1	2,870	0.04%
2020/08/13	1	285.00	1	285.00	287.00	0	2,863	0.00%
2020/08/12	0	0.00	2	281.50	285.00	-2	2,886	-0.07%
2020/08/11	2	285.00	2	285.00	285.00	0	2,945	0.00%
2020/08/10	4	288.00	2	289.00	287.50	2	2,996	0.07%
2020/08/07	6	295.25	1	295.50	293.00	5	3,201	0.16%
2020/08/06	1	297.00	1	298.50	296.50	0	3,215	0.00%
2020/08/05	1	300.50	1	300.50	298.00	0	3,219	0.00%
2020/08/04	5	289.00	0	0.00	289.00	5	3,215	0.16%
2020/07/30	1	298.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	5	301.00	3	299.50	290.50	2	3,232	0.06%
2020/07/27	3	314.50	35	315.77	313.00	-32	3,203	-1.00%
2020/07/24	18	321.31	1	317.50	317.00	17	3,175	0.54%
2020/07/23	4	320.88	0	0.00	322.50	4	3,143	0.13%
2020/07/22	20	321.90	5	322.90	322.50	15	3,144	0.48%
2020/07/20	0	0.00	3	310.00	312.50	-3	3,108	-0.10%
2020/07/17	4	313.25	2	313.50	311.00	2	3,129	0.06%
2020/07/16	0	0.00	1	313.00	312.00	-1	3,158	-0.03%
2020/07/15	1	310.50	1	308.50	310.00	0	3,161	0.00%
2020/07/14	4	310.00	12	310.63	309.00	-8	3,170	-0.25%
2020/07/13	5	313.50	0	0.00	314.00	5	3,166	0.16%
2020/07/10	3	321.17	16	319.00	313.50	-13	3,186	-0.41%
2020/07/09	2	318.25	1	317.00	318.00	1	3,128	0.03%
2020/07/08	1	319.00	2	318.00	317.00	-1	3,138	-0.03%
2020/07/07	32	319.00	23	311.85	314.00	9	3,184	0.28%
2020/07/06	7	317.00	10	309.45	322.00	-3	3,152	-0.10%
2020/07/03	6	298.75	0	0.00	298.00	6	3,107	0.19%
2020/07/02	2	298.75	2	300.00	299.00	0	3,167	0.00%
2020/07/01	0	0.00	3	298.67	298.50	-3	3,189	-0.09%
2020/06/29	0	0.00	1	289.50	289.50	-1	3,170	-0.03%
2020/06/23	1	294.50	0	0.00	290.50	1	3,267	0.03%
2020/06/22	0	0.00	1.1	290.91	293.00	-1.1	3,338	-0.03%
2020/06/18	0	0.00	2	288.75	292.50	-2	3,357	-0.06%
2020/06/17	5	287.20	0	0.00	284.00	5	3,352	0.15%
2020/06/16	2	287.25	1	286.00	288.50	1	3,416	0.03%
2020/06/15	4	283.25	3	283.00	282.50	1	3,505	0.03%
2020/06/12	6	279.58	5	278.40	282.00	1	3,556	0.03%
2020/06/11	2	286.00	3	286.00	284.00	-1	3,618	-0.03%
2020/06/10	10	292.50	2	292.50	292.00	8	3,622	0.22%
2020/06/09	10	297.05	1	294.00	293.50	9	3,671	0.25%
2020/06/08	24	298.69	4	298.63	298.00	20	3,723	0.54%
2020/06/05	8	291.94	20	292.50	292.00	-12	3,683	-0.33%
2020/06/04	0	0.00	1	285.50	286.00	-1	3,709	-0.03%
2020/06/03	1	283.00	1	283.50	282.50	0	3,705	0.00%
2020/06/02	2	282.00	0	0.00	283.00	2	3,695	0.05%
2020/05/29	10	278.00	0	0.00	275.00	10	3,761	0.27%
2020/05/28	3	281.00	0	0.00	277.00	3	3,795	0.08%
2020/05/27	12	280.42	0	0.00	280.00	12	3,804	0.32%
2020/05/26	2.1	280.48	0	0.00	279.50	2.1	3,831	0.05%
2020/05/25	0	0.00	1	274.00	277.00	-1	3,836	-0.03%
2020/05/22	1	278.00	2	281.50	276.00	-1	3,857	-0.03%
2020/05/21	0	0.00	6	276.50	278.00	-6	3,848	-0.16%
2020/05/20	2	272.75	0	0.00	273.00	2	3,835	0.05%
2020/05/19	5	271.60	0	0.00	275.00	5	3,875	0.13%
2020/05/18	1	270.50	0	0.00	267.00	1	3,898	0.03%
2020/05/15	5	278.40	3	275.33	275.00	2	3,852	0.05%
2020/05/14	3	286.33	13	287.00	278.50	-10	3,826	-0.26%
2020/05/12	11	285.32	1	283.00	285.50	10	3,609	0.28%
2020/05/11	4	286.63	1	284.00	284.00	3	3,611	0.08%
2020/05/08	3	286.33	15	286.17	289.00	-12	3,576	-0.34%
2020/05/07	0	0.00	3	284.00	283.50	-3	3,555	-0.08%
2020/05/06	13	279.85	1	280.00	281.50	12	3,571	0.34%
2020/05/05	8	281.12	0	0.00	278.50	8	3,580	0.22%
2020/05/04	1	277.00	2	279.25	280.50	-1	3,599	-0.03%
2020/04/30	3	285.83	14	287.14	286.50	-11	3,598	-0.31%
2020/04/29	1	277.00	1	277.00	279.00	0	3,592	0.00%
2020/04/28	1	274.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	5	270.50	1	272.00	274.00	4	3,636	0.11%
2020/04/24	1	263.00	1	263.00	263.50	0	3,654	0.00%
2020/04/23	4	267.50	0	0.00	265.50	4	3,685	0.11%
2020/04/22	0	0.00	1	264.00	266.00	-1	3,708	-0.03%
2020/04/21	2	268.50	5	270.40	267.50	-3	3,679	-0.08%
2020/04/20	2	271.25	1	269.50	269.50	1	3,660	0.03%
2020/04/17	6	272.83	3	272.17	270.50	3	3,648	0.08%
2020/04/16	4	270.75	1	273.00	270.50	3	3,606	0.08%
2020/04/15	3	274.83	1	274.00	274.00	2	3,604	0.06%
2020/04/14	5	273.70	1	275.00	275.00	4	3,656	0.11%
2020/04/13	3	271.17	2	270.75	269.00	1	3,670	0.03%
2020/04/10	5	281.00	1	287.00	277.50	4	3,644	0.11%
2020/04/09	2	283.50	2	283.00	283.00	0	3,625	0.00%
2020/04/08	11	278.95	8	282.44	284.50	3	3,638	0.08%
2020/04/07	8	267.94	2	270.00	272.50	6	3,571	0.17%
2020/04/06	1	256.50	1	252.50	259.00	0	3,515	0.00%
2020/04/01	0	0.00	4	250.50	250.00	-4	3,503	-0.11%
2020/03/31	4	250.38	1	250.50	248.00	3	3,553	0.08%
2020/03/30	6	248.25	1	249.00	248.50	5	3,569	0.14%
2020/03/27	4	269.75	11	258.05	253.00	-7	3,612	-0.19%
2020/03/26	1	252.00	3	255.50	263.00	-2	3,605	-0.06%
2020/03/25	7	247.21	1.1	251.50	251.50	5.9	3,536	0.17%
2020/03/24	1	229.00	2	224.50	229.00	-1	3,517	-0.03%
2020/03/23	4	209.13	6	208.50	208.50	-2	3,509	-0.06%
2020/03/20	8	209.19	8	209.94	216.00	0	3,515	0.00%
2020/03/19	6.1	201.37	10	200.10	196.50	-3.9	3,456	-0.11%
2020/03/18	9	229.78	15	224.47	218.00	-6	3,406	-0.18%
2020/03/17	2	238.75	6	237.58	231.50	-4	3,406	-0.12%
2020/03/16	5	255.40	4	262.00	251.00	1	3,358	0.03%
2020/03/13	24	258.83	11	255.18	268.00	13	3,351	0.39%
2020/03/12	5	285.10	1	281.00	281.00	4	3,296	0.12%
2020/03/10	2	322.75	2	320.25	321.00	0	3,233	0.00%
2020/03/09	1	335.50	14	331.25	330.00	-13	3,150	-0.41%
2020/03/06	0	0.00	3	345.83	341.50	-3	3,123	-0.10%
2020/03/05	0	0.00	2	345.00	340.50	-2	3,099	-0.06%
2020/03/03	0	0.00	1	340.00	338.00	-1	2,988	-0.03%
2020/03/02	1	325.50	2	329.00	325.50	-1	2,944	-0.03%
2020/02/27	1	334.00	4	332.75	333.50	-3	2,928	-0.10%
2020/02/26	0	0.00	2	341.25	339.50	-2	2,885	-0.07%
2020/02/25	1	340.03	1.1	343.60	345.50	0	2,867	0.00%
2020/02/24	0	0.00	4	340.38	343.50	-4	2,840	-0.14%
2020/02/20	0	0.00	1	342.00	339.50	-1	2,807	-0.04%
2020/02/19	2	339.25	5	338.60	338.00	-3	2,765	-0.11%
2020/02/18	0	0.00	1	332.00	330.00	-1	2,715	-0.04%
2020/02/17	1	328.00	2	331.50	330.00	-1	2,717	-0.04%
2020/02/14	2	326.00	0	0.00	325.00	2	2,693	0.07%
2020/02/13	2	321.25	0	0.00	320.00	2	2,732	0.07%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/06	2	331.00	2	330.50	330.50	0	2,811	0.00%
2020/02/04	14	326.00	1	321.00	324.00	13	2,760	0.47%
2020/02/03	1	307.00	1	318.50	322.00	0	2,734	0.00%
2020/01/31	6	318.67	0	0.00	319.50	6	2,693	0.22%
2020/01/30	6	325.92	13	334.38	319.50	-7	2,666	-0.26%
2020/01/20	1	361.50	2	358.50	354.00	-1	2,602	-0.04%
2020/01/17	1	350.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	1	355.00	20	350.15	355.00	-19	2,500	-0.76%
2020/01/15	0	0.00	4	341.25	337.00	-4	2,444	-0.16%
2020/01/14	3	343.00	0	0.00	343.50	3	2,449	0.12%
2020/01/09	20	342.50	0	0.00	339.50	20	2,404	0.83%
2020/01/08	0	0.00	2	344.00	335.00	-2	2,376	-0.08%
2020/01/07	4	328.00	0	0.00	332.00	4	2,277	0.18%
2020/01/06	0.1	340.00	2	344.00	340.50	-1.9	2,227	-0.09%
2020/01/03	8	348.44	2	353.00	341.00	6	2,200	0.27%
2020/01/02	1	359.00	3	359.67	358.00	-2	2,148	-0.09%
2019/12/30	0	0.00	3	340.00	340.00	-3	2,065	-0.15%
2019/12/27	2	346.00	3	345.83	345.00	-1	2,039	-0.05%
2019/12/26	2	344.75	1	346.50	346.00	1	2,016	0.05%
2019/12/25	1	336.00	2	338.50	336.00	-1	1,951	-0.05%
2019/12/24	10	321.00	5	325.80	331.00	5	1,913	0.26%
2019/12/23	4	318.75	5	317.90	320.00	-1	1,830	-0.05%
2019/12/20	1	307.50	1	307.50	307.00	0	1,753	0.00%
2019/12/18	2	317.00	0	0.00	313.00	2	1,703	0.12%
2019/12/16	0	0.00	16	307.91	310.00	-16	1,643	-0.97%
2019/12/13	6	309.50	14	308.32	308.00	-8	1,616	-0.49%
2019/12/12	0	0.00	3	315.33	313.00	-3	1,572	-0.19%
2019/12/11	1	312.00	3	309.00	310.00	-2	1,503	-0.13%
2019/12/10	10	307.00	4	306.50	306.50	6	1,453	0.41%
2019/12/09	2	300.00	3	302.17	300.50	-1	1,425	-0.07%
2019/12/06	4	300.50	6	299.92	301.00	-2	1,403	-0.14%
2019/12/05	2	294.50	4	295.63	298.00	-2	1,378	-0.15%
2019/12/04	0	0.00	1	286.50	289.50	-1	1,360	-0.07%
2019/12/03	1	287.00	1	283.50	287.00	0	1,388	0.00%
2019/12/02	1	282.00	7	282.14	281.50	-6	1,385	-0.43%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/14	2	286.00	0	0.00	285.00	2	1,330	0.15%
2019/11/13	1	290.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	300.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	5	297.60	8	299.63	297.00	-3	1,296	-0.23%
2019/11/07	1	285.50	1	289.50	287.00	0	1,228	0.00%
2019/11/06	5	297.20	0	0.00	294.50	5	1,229	0.41%
2019/11/05	0	0.00	12	295.25	298.00	-12	1,224	-0.98%
2019/11/04	1	279.50	0	0.00	282.50	1	1,211	0.08%
2019/10/31	6	280.75	0	0.00	277.50	6	1,297	0.46%
2019/10/30	0	0.00	2	278.75	278.50	-2	1,338	-0.15%
2019/10/25	1	287.50	2	287.00	283.50	-1	1,518	-0.07%
2019/10/24	0	0.00	2	285.75	286.00	-2	1,545	-0.13%
2019/10/23	1	285.00	0	0.00	285.00	1	1,591	0.06%
2019/10/22	1	288.50	2	286.50	288.00	-1	1,610	-0.06%
2019/10/17	0	0.00	1	279.00	280.00	-1	1,648	-0.06%
2019/10/16	2	275.50	0	0.00	275.50	2	1,659	0.12%
2019/10/09	5.2	275.48	1	274.00	273.00	4.2	1,745	0.24%
2019/10/08	3	279.83	0	0.00	278.00	3	1,763	0.17%
2019/10/07	3	273.33	0	0.00	275.00	3	1,821	0.16%
2019/10/03	1	273.00	0	0.00	274.00	1	1,925	0.05%
2019/10/01	1	281.00	0	0.00	280.50	1	1,967	0.05%
2019/09/27	10	277.10	4	278.50	276.50	6	1,957	0.31%
2019/09/25	2	287.00	0	0.00	286.00	2	1,941	0.10%
2019/09/17	0	0.00	1	288.00	289.00	-1	2,016	-0.05%
2019/09/11	1	299.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	309.50	0	0.00	299.50	1	1,988	0.05%
2019/09/06	4	307.00	2	307.75	307.00	2	1,975	0.10%
2019/09/05	0	0.00	22	304.11	306.00	-22	1,956	-1.12%
2019/09/04	0	0.00	5	297.00	296.00	-5	1,939	-0.26%
2019/09/03	1	294.50	4	296.75	291.00	-3	1,935	-0.15%
2019/09/02	1	288.50	4	290.00	288.50	-3	1,923	-0.16%
2019/08/30	3	290.00	0	0.00	288.50	3	1,932	0.16%
2019/08/26	2	286.00	0	0.00	285.00	2	1,926	0.10%
2019/08/23	6	289.67	0	0.00	292.00	6	1,921	0.31%
2019/08/22	1	294.50	0	0.00	289.00	1	1,914	0.05%
2019/08/21	1	294.00	0	0.00	293.50	1	1,908	0.05%
2019/08/16	0	0.00	1	289.50	289.00	-1	1,909	-0.05%
2019/08/14	6	294.83	0	0.00	290.00	6	1,909	0.31%
2019/08/08	0	0.00	3	310.67	310.50	-3	1,838	-0.16%
2019/08/07	0	0.00	8	300.00	303.00	-8	1,812	-0.44%
2019/08/06	1	289.00	2	289.50	294.50	-1	1,822	-0.05%
2019/08/05	6	293.08	0	0.00	295.00	6	1,795	0.33%
2019/08/02	5	300.00	1	300.00	300.00	4	1,776	0.23%
2019/08/01	2	311.75	1	315.93	313.00	1	1,726	0.06%
2019/07/31	9	301.44	4	304.75	307.00	5	1,685	0.30%
2019/07/30	1	322.00	3	328.17	328.00	-2	1,540	-0.13%
2019/07/29	1	322.50	0	0.00	324.00	1	1,515	0.07%
2019/07/25	2	338.75	2	339.25	338.00	0	1,475	0.00%
2019/07/24	3	332.33	2	331.50	333.00	1	1,442	0.07%
2019/07/23	1	327.00	3	335.00	331.00	-2	1,432	-0.14%
2019/07/22	3	320.50	1	324.00	320.00	2	1,388	0.14%
2019/07/17	1	317.00	3	318.00	322.00	-2	1,415	-0.14%
2019/07/16	1	323.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	1	330.00	2	334.50	335.00	-1	1,363	-0.07%
2019/07/12	0	0.00	1	325.00	327.50	-1	1,344	-0.07%
2019/07/11	3	327.33	9	335.28	335.00	-6	1,323	-0.45%
2019/07/10	0	318.50	2	320.00	320.00	-2	1,274	-0.16%
2019/07/09	1	314.50	1	315.00	315.00	0	1,233	0.00%
2019/07/08	1	301.00	0	0.00	306.00	1	1,177	0.08%
2019/07/05	0	0.00	2	301.50	302.00	-2	1,165	-0.17%
2019/07/02	0	0.00	1	296.50	297.50	-1	1,158	-0.09%
2019/07/01	1	295.50	0	0.00	296.00	1	1,180	0.08%
2019/06/25	1	296.50	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	2	290.00	295.50	-2	1,283	-0.16%
2019/06/14	1	277.00	0	0.00	276.00	1	1,413	0.07%
2019/06/13	0	0.00	1	281.50	280.00	-1	1,410	-0.07%
2019/06/11	1	268.50	0	0.00	270.00	1	1,399	0.07%
2019/06/03	2	279.25	2	283.25	279.50	0	1,402	0.00%
2019/05/31	2	284.25	3	283.33	286.00	-1	1,410	-0.07%
2019/05/30	2	282.00	2	279.00	282.00	0	1,416	0.00%
2019/05/29	1	275.50	1	275.00	276.00	0	1,429	0.00%
2019/05/24	0	0.00	2	283.75	286.00	-2	1,483	-0.13%
2019/05/22	2	280.25	0	0.00	284.00	2	1,521	0.13%
2019/05/21	1	279.50	0	0.00	281.50	1	1,524	0.07%
2019/05/17	1	268.50	1	269.00	268.50	0	1,496	0.00%
2019/05/15	1	276.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	0	0.00	1	267.00	273.00	-1	1,496	-0.07%
2019/05/13	2	283.25	0	0.00	277.00	2	1,461	0.14%
2019/05/10	1	285.00	0	0.00	284.00	1	1,455	0.07%
2019/05/09	1	287.00	1	285.50	291.50	0	1,445	0.00%
2019/05/03	3	292.50	2	298.25	295.00	1	1,416	0.07%
2019/05/02	2	287.00	0	0.00	288.00	2	1,410	0.14%
2019/04/29	0	0.00	1	281.00	285.00	-1	1,394	-0.07%
2019/04/24	1	291.50	0	0.00	294.00	1	1,344	0.07%
2019/04/23	0	0.00	8	301.88	295.00	-8	1,340	-0.60%
2019/04/22	0	0.00	1	305.00	303.00	-1	1,311	-0.08%
2019/04/16	2	312.50	2	312.00	310.00	0	1,292	0.00%
2019/04/10	0	0.00	2	311.00	313.00	-2	1,229	-0.16%
2019/04/08	1	313.50	0	0.00	314.00	1	1,207	0.08%
2019/04/02	2	317.49	3	317.67	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	9	313.56	317.00	-9	1,137	-0.79%
2019/03/29	3	303.50	1	301.00	302.00	2	1,072	0.19%
2019/03/28	2	304.00	0	0.00	302.00	2	1,052	0.19%
2019/03/27	1	300.00	3	300.67	297.00	-2	1,017	-0.20%
2019/03/26	0	0.00	4	294.50	295.00	-4	984	-0.41%
2019/03/25	1	283.00	2	283.75	283.50	-1	925	-0.11%
2019/03/22	0	0.00	3	283.17	278.50	-3	904	-0.33%
2019/03/20	1	266.00	0	0.00	263.00	1	871	0.11%
2019/03/18	0	0.00	1	268.50	268.50	-1	866	-0.12%
2019/03/14	1	272.00	1	270.00	273.00	0	865	0.00%
2019/03/13	1	266.00	0	0.00	265.00	1	869	0.12%
2019/03/07	1	273.00	1	269.50	268.00	0	900	0.00%
2019/03/06	0	0.00	1	276.50	277.00	-1	892	-0.11%
2019/02/27	0	0.00	2	279.25	280.00	-2	893	-0.22%
2019/02/26	2	275.75	3	277.33	278.50	-1	873	-0.11%
2019/02/25	1	271.00	2	271.25	271.50	-1	849	-0.12%
2019/02/22	0	0.00	4	267.38	268.50	-4	838	-0.48%
2019/02/21	1	257.50	0	0.00	260.00	1	800	0.12%
2019/02/15	1	254.50	0	0.00	253.50	1	794	0.13%
2019/02/13	1	251.00	1	249.00	249.00	0	789	0.00%
2019/02/12	0	0.00	1	248.50	248.00	-1	786	-0.13%
2019/01/28	1	247.00	1	246.50	247.00	0	786	0.00%
2019/01/24	0	0.00	1	247.00	247.50	-1	801	-0.12%
2019/01/23	2	242.00	3	243.33	242.50	-1	803	-0.12%
2019/01/10	0	0.00	3	234.83	237.50	-3	869	-0.34%
2019/01/02	0	0.00	1	229.00	228.50	-1	958	-0.10%
2018/12/28	1	227.50	4	226.00	228.00	-3	962	-0.31%
2018/12/26	0	0.00	2	224.50	220.50	-2	983	-0.20%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/18	1	221.00	3	222.17	222.50	-2	1,026	-0.19%
2018/12/17	1	228.50	0	0.00	227.00	1	1,040	0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/04	1	253.50	8	251.00	252.00	-7	1,050	-0.67%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	244.00	242.50	-1	1,035	-0.10%
2018/11/28	1	242.00	1	242.00	241.00	0	1,021	0.00%
2018/11/27	0	0.00	1	237.50	240.00	-1	1,013	-0.10%
2018/11/26	1	229.50	2	228.00	229.00	-1	993	-0.10%
2018/11/22	1	228.00	0	0.00	224.00	1	998	0.10%
2018/11/21	0	0.00	1	219.50	219.00	-1	997	-0.10%
2018/11/19	0	0.00	1	223.00	224.00	-1	1,002	-0.10%
2018/11/16	0	0.00	1	222.00	220.50	-1	1,007	-0.10%
2018/11/15	1	222.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	1	222.00	1	222.00	224.00	0	1,013	0.00%
2018/11/13	1	216.50	17	213.35	216.50	-16	996	-1.61%
2018/10/31	0.5	203.00	3	202.17	203.00	-2.5	1,060	-0.24%
2018/10/30	3	193.50	0	0.00	196.50	3	1,062	0.28%
2018/10/29	1	192.50	2	192.25	194.00	-1	1,095	-0.09%
2018/10/26	3	190.50	0	0.00	190.00	3	1,157	0.26%
2018/10/25	3.1	195.52	3	195.00	195.50	0.1	1,147	0.01%
2018/10/22	0	0.00	5.2	201.35	203.50	-5.2	1,149	-0.45%
2018/10/19	1	194.50	0	0.00	196.50	1	1,144	0.09%
2018/10/18	3	199.67	0	0.00	196.50	3	1,147	0.26%
2018/10/17	0	0.00	2	201.50	199.00	-2	1,181	-0.17%
2018/10/12	5	198.70	1	200.00	200.50	4	1,153	0.35%
2018/10/11	10	196.10	2	198.00	194.50	8	1,142	0.70%
2018/10/09	1	218.00	0	0.00	214.50	1	1,109	0.09%
2018/10/08	1	223.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	2	223.00	0	0.00	225.00	2	1,103	0.18%
2018/10/04	0	0.00	1	233.50	232.00	-1	1,089	-0.09%
2018/10/01	0	0.00	2	245.00	243.50	-2	1,079	-0.19%
2018/09/28	0	0.00	6	245.33	243.00	-6	1,089	-0.55%
2018/09/26	0	0.00	2	245.00	244.00	-2	1,081	-0.18%
2018/09/25	0	0.00	2	247.50	245.00	-2	1,103	-0.18%
2018/09/21	0	0.00	10	250.50	249.50	-10	1,086	-0.92%
2018/09/20	0	0.00	2	245.00	243.50	-2	1,073	-0.19%
2018/09/19	0	0.00	2	245.00	245.00	-2	1,111	-0.18%
2018/09/18	0	0.00	2	249.50	245.50	-2	1,130	-0.18%
2018/09/17	0	0.00	6	240.50	241.50	-6	1,127	-0.53%
2018/09/14	2	236.50	4	237.50	241.50	-2	1,135	-0.18%
2018/09/13	1	238.00	1	236.00	233.50	0	1,142	0.00%
2018/09/11	0	0.00	2	240.00	241.00	-2	1,137	-0.18%
2018/09/10	1	233.50	1	236.00	233.50	0	1,137	0.00%
2018/09/07	2	242.50	0	0.00	242.00	2	1,141	0.18%
2018/08/30	0	0.00	3	260.67	259.00	-3	1,127	-0.27%
2018/08/28	0	0.00	1	260.00	261.00	-1	1,126	-0.09%
2018/08/27	1	255.00	1	254.00	255.00	0	1,114	0.00%
2018/08/22	2	252.50	1	252.50	253.50	1	1,120	0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/15	0	0.00	1	264.50	268.00	-1	1,130	-0.09%
2018/08/14	2	266.50	2	266.00	264.00	0	1,117	0.00%
2018/08/13	2	255.25	1	262.00	254.50	1	1,102	0.09%
2018/08/07	0	0.00	1	269.00	266.50	-1	1,127	-0.09%
2018/08/06	2	268.75	1	271.50	269.00	1	1,145	0.09%
2018/08/03	1	269.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	1	270.00	260.00	-1	1,120	-0.09%
2018/08/01	1	253.00	1	254.00	254.00	0	1,058	0.00%
2018/07/31	2	251.50	0	0.00	254.00	2	1,056	0.19%
2018/07/25	3	247.67	0	0.00	247.50	3	1,086	0.28%
2018/07/24	1	247.50	1	253.50	255.50	0	1,065	0.00%
2018/07/18	1	241.00	0	0.00	240.50	1	1,082	0.09%
2018/07/12	4	225.63	0	0.00	228.50	4	1,123	0.36%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/03	1	230.00	0	0.00	228.00	1	1,213	0.08%
2018/07/02	1	244.00	0	0.00	240.00	1	1,195	0.08%
2018/06/28	1	242.50	1	242.00	238.50	0	1,188	0.00%
2018/06/27	1	263.00	0	0.00	263.50	1	1,156	0.09%
2018/06/26	2	261.50	10	263.00	263.00	-8	1,141	-0.70%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	2	268.50	2	266.00	266.00	0	1,193	0.00%
2018/06/15	5	269.00	6	270.33	272.00	-1	1,236	-0.08%
2018/06/13	1	273.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	0	0.00	3	274.83	273.00	-3	1,257	-0.24%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	279.50	0	0.00	278.00	1	1,253	0.08%
2018/06/07	2	280.25	1	280.00	282.00	1	1,277	0.08%
2018/06/01	1	279.50	1	275.50	278.50	0	1,296	0.00%
2018/05/31	0	0.00	1	278.50	275.50	-1	1,300	-0.08%
2018/05/29	2	280.50	0	0.00	280.00	2	1,287	0.16%
2018/05/25	0	0.00	2	284.00	283.50	-2	1,301	-0.15%
2018/05/23	4	278.25	0	0.00	279.00	4	1,273	0.31%
2018/05/21	1	286.00	1	284.00	284.00	0	1,262	0.00%
2018/05/18	0	0.00	1	279.50	283.00	-1	1,261	-0.08%
2018/05/15	0	0.00	1	280.50	280.50	-1	1,264	-0.08%
2018/05/14	1	277.00	0	0.00	277.00	1	1,275	0.08%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/10	4	265.00	0	0.00	265.00	4	1,251	0.32%
2018/05/09	4	264.50	1	263.50	262.50	3	1,243	0.24%
2018/05/08	0	0.00	1	265.50	264.50	-1	1,253	-0.08%
2018/05/07	2	269.50	0	0.00	269.00	2	1,254	0.16%
2018/05/03	8	262.13	3	263.17	261.00	5	1,267	0.39%
2018/04/30	1	270.00	0	0.00	269.50	1	1,280	0.08%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	1	276.00	2	268.25	267.50	-1	1,299	-0.08%
2018/04/25	4	268.75	0	0.00	274.00	4	1,290	0.31%
2018/04/24	1	271.00	1	279.50	270.00	0	1,286	0.00%
2018/04/23	2	282.50	1	282.00	281.00	1	1,268	0.08%
2018/04/20	3	285.67	2	284.00	283.50	1	1,267	0.08%
2018/04/18	1	286.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	283.50	5	288.10	283.00	-4	1,236	-0.32%
2018/04/16	10	291.00	1	291.00	290.50	9	1,241	0.73%
2018/04/13	2	289.75	0	0.00	290.00	2	1,268	0.16%
2018/04/10	3	295.33	1	296.00	294.00	2	1,296	0.15%
2018/04/09	3	300.00	0	0.00	298.00	3	1,287	0.23%
2018/04/03	3	304.33	0	0.00	304.00	3	1,260	0.24%
2018/03/31	4	310.25	7	310.71	308.50	-3	1,251	-0.24%
2018/03/30	3	307.00	3	310.50	310.00	0	1,254	0.00%
2018/03/29	1	305.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	3	309.00	5	309.30	306.00	-2	1,246	-0.16%
2018/03/27	7	315.07	17	316.94	311.00	-10	1,235	-0.81%
2018/03/26	10	312.60	10	309.35	313.50	0	1,206	0.00%
2018/03/23	2	302.00	1	302.50	302.00	1	1,182	0.08%
2018/03/22	2	300.25	1	296.00	295.00	1	1,154	0.09%
2018/03/19	3	308.33	1	309.50	307.50	2	1,129	0.18%
2018/03/16	3	301.50	9	301.67	304.00	-6	1,120	-0.54%
2018/03/15	4	301.13	3	304.00	302.50	1	1,127	0.09%
2018/03/14	4	303.13	3	301.50	302.00	1	1,131	0.09%
2018/03/13	16	303.19	10	305.50	304.00	6	1,137	0.53%
2018/03/08	1	293.50	1	294.00	293.00	0	1,113	0.00%
2018/03/07	0	0.00	1	290.00	289.00	-1	1,123	-0.09%
2018/03/05	2	282.50	0	0.00	282.00	2	1,158	0.17%
2018/03/02	3	288.17	0	0.00	288.00	3	1,180	0.25%
2018/03/01	0	0.00	3	290.33	291.00	-3	1,219	-0.25%
2018/02/23	1	292.50	0	0.00	291.00	1	1,266	0.08%
2018/02/21	1	290.00	0	0.00	289.50	1	1,311	0.08%
2018/02/12	0	0.00	1	288.00	285.50	-1	1,340	-0.07%
2018/02/09	4	285.25	0	0.00	288.00	4	1,339	0.30%
2018/02/07	2	288.00	8	287.63	288.00	-6	1,333	-0.45%
2018/02/06	5	275.30	3	283.67	274.50	2	1,323	0.15%
2018/02/05	2	295.00	0	0.00	294.00	2	1,325	0.15%
2018/02/01	0	0.00	1	301.00	301.00	-1	1,352	-0.07%
2018/01/31	6	298.50	0	0.00	298.00	6	1,358	0.44%
2018/01/29	2	304.25	0	0.00	301.00	2	1,350	0.15%
2018/01/26	6	301.67	2	302.75	302.00	4	1,351	0.30%
2018/01/25	1	311.00	1	311.00	310.00	0	1,343	0.00%
2018/01/24	3.1	314.21	8	314.63	314.50	-4.9	1,355	-0.36%
2018/01/23	2	313.25	0	0.00	316.00	2	1,333	0.15%
2018/01/19	0	0.00	2	307.50	306.50	-2	1,326	-0.15%
2018/01/18	0	0.00	1	309.50	308.50	-1	1,329	-0.08%
2018/01/17	1	307.50	2	307.75	307.00	-1	1,327	-0.08%
2018/01/16	0	0.00	2	312.75	313.00	-2	1,338	-0.15%
2018/01/15	1	311.50	2	313.00	311.00	-1	1,338	-0.07%
2018/01/12	9	315.50	0	0.00	315.50	9	1,351	0.67%
2018/01/11	6	320.25	0	0.00	322.00	6	1,343	0.45%
2018/01/10	2	312.00	0	0.00	315.50	2	1,349	0.15%
2018/01/09	2	320.25	50	317.92	318.50	-48	1,331	-3.61%
2018/01/08	5.1	317.95	5	320.20	320.00	0.1	1,305	0.01%
2018/01/05	2	297.50	0	0.00	296.00	2	1,267	0.16%
2018/01/03	1	301.00	0	0.00	302.00	1	1,281	0.08%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%