群聯 (8299)-國票-九鼎券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
688
漲跌
▲26
漲幅
+3.93%
成交量
3,305張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	676.82	1	688.00	688.00	0.1	3,036	0.00%
2024/04/23	2	666.50	2	671.85	662.00	0	3,007	0.00%
2024/04/22	5	676.40	3	672.67	662.00	2	3,011	0.07%
2024/04/19	0	713.00	0.1	722.15	710.00	-0.1	3,000	0.00%
2024/04/18	0	0.00	1	757.00	756.00	-1	2,948	-0.03%
2024/04/16	5.1	715.35	5	719.60	715.00	0.1	2,909	0.00%
2024/04/15	1	741.00	1	739.00	741.00	0	2,861	0.00%
2024/04/12	3	755.33	3.1	759.68	748.00	-0.1	2,846	0.00%
2024/04/11	2.5	721.66	2	722.00	721.00	0.5	2,771	0.02%
2024/04/03	1	711.00	1	709.00	713.00	0	2,708	0.00%
2024/04/02	2	713.00	1	708.00	709.00	1	2,699	0.04%
2024/03/29	1	710.00	4	704.75	708.00	-3	2,671	-0.11%
2024/03/28	0	0.00	1	700.00	690.00	-1	2,631	-0.04%
2024/03/27	3	668.00	4	680.00	678.00	-1	2,593	-0.04%
2024/03/25	0	0.00	2.2	671.55	680.00	-2.2	2,519	-0.09%
2024/03/22	1	665.00	1	639.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	5	637.60	661.00	-5	2,354	-0.21%
2024/03/19	1	609.00	3	613.33	609.00	-2	2,289	-0.09%
2024/03/18	1	605.00	1	603.00	606.00	0	2,310	0.00%
2024/03/15	1	587.00	1	593.00	587.00	0	2,342	0.00%
2024/03/13	4	603.70	1	625.00	590.00	3	2,356	0.13%
2024/03/12	0	0.00	1	618.00	615.00	-1	2,308	-0.04%
2024/03/11	1	607.00	0	0.00	605.00	1	2,310	0.04%
2024/03/08	2	611.31	0	0.00	598.00	2	2,282	0.09%
2024/03/07	5	622.40	0	0.00	611.00	5	2,261	0.22%
2024/03/05	0.1	616.00	0	0.00	619.00	0.1	2,300	0.00%
2024/02/29	1	628.00	1	622.00	628.00	0	2,280	0.00%
2024/02/27	1.1	614.18	1.1	619.45	624.00	0	2,262	0.00%
2024/02/26	1.1	595.30	1	603.00	598.00	0.1	2,192	0.01%
2024/02/23	2	621.00	2	620.37	615.00	0	2,142	0.00%
2024/02/22	0	0.00	25.1	598.52	609.00	-25.1	2,101	-1.19%
2024/02/21	1	556.00	3	574.00	573.00	-2	2,008	-0.10%
2024/02/19	0	0.00	3	552.37	556.00	-3	1,981	-0.15%
2024/02/16	1	535.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	3	539.33	0	0.00	544.00	3	1,990	0.15%
2024/02/01	0	0.00	1.1	537.91	538.00	-1.1	2,062	-0.05%
2024/01/31	1	528.00	2	526.00	528.00	-1	2,201	-0.05%
2024/01/30	3	521.33	1	524.98	520.00	2	2,203	0.09%
2024/01/29	1.1	525.73	1	526.00	526.00	0.1	2,208	0.00%
2024/01/26	3	525.33	1	537.00	521.00	2	2,225	0.09%
2024/01/25	1	539.00	1	537.00	539.00	0	2,238	0.00%
2024/01/24	0	539.00	0	0.00	539.00	0	2,249	0.00%
2024/01/23	1	545.00	2	539.00	540.00	-1	2,265	-0.04%
2024/01/22	1	534.00	3.4	539.12	534.00	-2.4	2,248	-0.11%
2024/01/19	0.1	514.00	0.1	515.00	516.00	0	2,212	0.00%
2024/01/17	2	515.00	1	519.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	3.1	522.64	520.00	-3.1	2,244	-0.14%
2024/01/15	0.2	516.29	7	503.00	516.00	-6.8	2,234	-0.30%
2024/01/12	2	482.50	0	483.00	482.00	2	2,197	0.09%
2024/01/11	2.1	489.01	1	489.00	489.00	1.1	2,235	0.05%
2024/01/09	1	493.00	0	0.00	495.00	1	2,284	0.04%
2024/01/05	4	498.13	1	501.00	499.50	3	2,352	0.13%
2024/01/04	2	499.75	1	499.50	498.50	1	2,365	0.04%
2024/01/03	5	495.59	2	497.00	498.50	3	2,373	0.13%
2024/01/02	1.1	514.02	0	0.00	514.00	1.1	2,338	0.04%
2023/12/29	2	522.50	2	520.00	520.00	0	2,348	0.00%
2023/12/21	0	520.00	1.1	519.00	519.00	-1.1	2,478	-0.04%
2023/12/19	0	0.00	0	509.00	514.00	0	2,477	0.00%
2023/12/18	3	527.00	2	526.00	520.00	1	2,487	0.04%
2023/12/15	2.1	530.48	0.1	530.00	525.00	2	2,498	0.08%
2023/12/14	1	543.00	2	542.50	543.00	-1	2,487	-0.04%
2023/12/13	0	539.00	0.2	533.00	540.00	-0.2	2,498	-0.01%
2023/12/12	1.1	527.38	3	532.00	523.00	-1.9	2,592	-0.07%
2023/12/11	0	0.00	5	520.00	519.00	-5	2,551	-0.20%
2023/12/08	0.1	510.00	12.1	511.13	512.00	-12	2,534	-0.47%
2023/12/07	1	503.00	2.1	501.06	500.00	-1.1	2,535	-0.04%
2023/12/06	0	0.00	1	495.00	505.00	-1	2,550	-0.04%
2023/12/05	0.1	478.50	0	0.00	484.50	0.1	2,572	0.00%
2023/12/01	0	493.50	0.6	492.14	494.00	-0.6	2,616	-0.02%
2023/11/30	1	483.00	2	490.75	483.50	-1	2,607	-0.04%
2023/11/29	1	476.50	0	0.00	477.50	1	2,569	0.04%
2023/11/28	0	476.50	1	479.47	479.50	-1	2,599	-0.04%
2023/11/27	1	463.00	0	0.00	459.00	1	2,718	0.04%
2023/11/24	0	0.00	0.5	470.50	469.00	-0.5	2,796	-0.02%
2023/11/23	0.6	466.51	0	0.00	465.00	0.6	2,788	0.02%
2023/11/22	2	466.75	1	469.00	470.00	1	2,783	0.04%
2023/11/21	0.2	474.93	0	0.00	473.50	0.2	2,771	0.01%
2023/11/16	2.1	473.28	0	0.00	472.00	2.1	2,761	0.07%
2023/11/15	0.1	478.50	0	0.00	479.50	0.1	2,733	0.00%
2023/11/14	0.2	487.00	0	0.00	485.50	0.2	2,705	0.01%
2023/11/10	1	490.41	2	485.25	485.00	-1	2,718	-0.04%
2023/11/09	0.2	480.67	3.5	484.50	485.50	-3.4	2,696	-0.12%
2023/11/08	8.5	464.65	6	466.08	470.00	2.5	2,634	0.09%
2023/11/06	9	487.39	9	487.83	488.00	0	2,497	0.00%
2023/11/02	1	478.50	1	479.50	480.50	0	2,499	0.00%
2023/10/31	2	470.00	2	479.75	465.50	0	2,494	0.00%
2023/10/27	1	451.00	1	454.50	458.00	0	2,464	0.00%
2023/10/25	1	471.00	0	0.00	468.00	1	2,478	0.04%
2023/10/23	1	479.00	0	0.00	472.50	1	2,513	0.04%
2023/10/20	1	484.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	9	470.06	11	476.05	490.00	-2	2,517	-0.08%
2023/10/18	10	485.90	9	472.61	470.00	1	2,505	0.04%
2023/10/17	0	0.00	1	489.50	486.50	-1	2,495	-0.04%
2023/10/16	9	478.33	9	480.56	480.50	0	2,498	0.00%
2023/10/13	2	477.50	13.1	481.68	478.50	-11.1	2,496	-0.44%
2023/10/12	1	461.50	1	469.50	470.00	0	2,456	0.00%
2023/10/11	0	0.00	1	472.50	467.00	-1	2,456	-0.04%
2023/10/06	1	464.00	0	0.00	463.00	1	2,440	0.04%
2023/10/05	1	461.50	1	466.00	466.00	0	2,429	0.00%
2023/10/04	1	466.50	2	470.00	467.00	-1	2,420	-0.04%
2023/10/03	1	476.50	0	0.00	471.00	1	2,420	0.04%
2023/09/28	1	452.50	1	465.50	456.00	0	2,397	0.00%
2023/09/27	1	464.50	1	462.00	466.50	0	2,358	0.00%
2023/09/21	0	0.00	1	452.00	454.50	-1	2,363	-0.04%
2023/09/18	1	468.50	1	471.50	468.50	0	2,336	0.00%
2023/09/15	1	465.00	6.2	467.44	473.50	-5.2	2,311	-0.22%
2023/09/14	1	445.50	0	0.00	446.00	1	2,169	0.05%
2023/09/13	1	441.50	1	438.00	443.50	0	2,157	0.00%
2023/09/12	4	435.50	4	442.88	441.00	0	2,149	0.00%
2023/09/08	1	433.00	1.5	445.67	446.50	-0.5	2,117	-0.02%
2023/09/07	0	0.00	5	435.40	438.50	-5	2,134	-0.23%
2023/09/06	2	424.25	2	429.00	426.00	0	2,089	0.00%
2023/09/05	2.5	424.46	0	0.00	427.50	2.5	2,079	0.12%
2023/09/04	2	426.00	4	427.13	427.50	-2	2,076	-0.10%
2023/09/01	2	423.00	2	428.00	422.00	0	2,091	0.00%
2023/08/31	6	424.33	10.5	424.60	423.50	-4.5	2,048	-0.22%
2023/08/30	0	0.00	1.2	405.83	408.00	-1.2	1,904	-0.06%
2023/08/29	1	382.00	2	385.50	387.50	-1	1,835	-0.05%
2023/08/28	0.5	385.00	0	0.00	381.00	0.5	1,842	0.03%
2023/08/25	1	384.50	1	386.50	385.50	0	1,910	0.00%
2023/08/24	1	382.50	2	386.50	391.00	-1	1,932	-0.05%
2023/08/23	2	382.00	2	381.23	383.00	0	1,973	0.00%
2023/08/22	2	374.50	2	373.75	373.00	0	1,976	0.00%
2023/08/18	3	378.17	1	378.50	376.50	2	1,978	0.10%
2023/08/17	0	0.00	3	379.33	382.00	-3	1,965	-0.15%
2023/08/16	1	366.00	0	0.00	363.00	1	1,926	0.05%
2023/08/15	0	0.00	0.5	361.32	362.00	-0.5	1,925	-0.02%
2023/08/14	0.5	357.00	1.5	357.72	358.00	-1	1,945	-0.05%
2023/08/11	1.5	364.88	0	0.00	363.00	1.5	1,972	0.08%
2023/08/10	0	372.50	0	0.00	371.00	0	1,967	0.00%
2023/08/08	2.2	381.24	2	383.75	383.00	0.2	1,970	0.01%
2023/08/07	3	388.00	0	0.00	386.50	3	1,946	0.16%
2023/08/02	0	397.50	0	0.00	396.50	0	1,908	0.00%
2023/08/01	0	409.50	0	0.00	409.50	0	1,930	0.00%
2023/07/31	0	414.50	0	0.00	409.00	0	1,928	0.00%
2023/07/28	1	419.50	0.1	424.50	421.50	0.9	1,918	0.05%
2023/07/27	0	0.00	14	411.11	412.50	-14	1,870	-0.75%
2023/07/25	12	388.83	0	0.00	388.50	12	1,810	0.66%
2023/07/21	2.1	399.76	0.1	399.50	398.50	2.1	1,797	0.11%
2023/07/19	1.1	410.33	6.1	428.78	407.00	-5	1,758	-0.28%
2023/07/17	1	398.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	2	396.50	0	0.00	398.00	2	1,692	0.12%
2023/07/12	1	393.50	0	0.00	394.50	1	1,684	0.06%
2023/07/11	2	390.50	0	0.00	392.50	2	1,687	0.12%
2023/07/10	2	385.00	1.3	387.80	386.00	0.8	1,711	0.04%
2023/07/07	4.3	391.03	0	0.00	389.00	4.3	1,766	0.24%
2023/07/06	0	0.00	0.3	408.70	409.00	-0.3	1,752	-0.02%
2023/07/05	0.3	406.86	1.2	407.25	404.00	-0.9	1,787	-0.05%
2023/07/04	1.2	410.42	1	411.50	408.50	0.2	1,840	0.01%
2023/07/03	1	413.01	0	0.00	417.50	1	1,872	0.05%
2023/06/30	0.1	416.00	0	0.00	411.50	0.1	1,969	0.00%
2023/06/29	1	435.00	1	432.00	423.50	0	2,026	0.00%
2023/06/28	0	0.00	0.3	420.00	424.00	-0.3	1,996	-0.02%
2023/06/27	1.3	419.81	0	0.00	415.00	1.3	1,988	0.07%
2023/06/26	0	0.00	0.2	410.01	410.00	-0.2	1,992	-0.01%
2023/06/21	0.2	412.50	0.3	413.77	412.00	0	2,046	0.00%
2023/06/20	0.3	416.50	0.3	422.00	416.00	0	2,040	0.00%
2023/06/19	0.3	422.00	0.2	426.00	422.00	0.1	2,044	0.00%
2023/06/16	1.2	426.50	0.3	426.26	429.00	0.9	2,039	0.04%
2023/06/15	0.3	425.84	0.3	428.41	427.50	0	2,030	0.00%
2023/06/14	1.3	423.55	0.3	427.14	420.00	1.1	2,020	0.05%
2023/06/13	4.3	428.44	1	445.00	428.00	3.3	2,051	0.16%
2023/06/12	0	418.00	4	429.49	430.00	-4	1,991	-0.20%
2023/06/09	3	420.50	0	0.00	421.00	3	1,987	0.15%
2023/06/07	0	0.00	4.2	422.69	423.00	-4.2	1,989	-0.21%
2023/06/06	0.2	404.50	0	0.00	406.50	0.2	1,949	0.01%
2023/06/02	0	419.50	0	0.00	410.50	0	1,953	0.00%
2023/06/01	0	421.33	0	0.00	419.00	0	1,941	0.00%
2023/05/31	1	419.12	3.2	432.39	427.50	-2.1	1,927	-0.11%
2023/05/30	0	0.00	0.5	418.50	416.00	-0.5	1,878	-0.03%
2023/05/29	1	415.50	1	412.00	415.50	0	1,865	0.00%
2023/05/26	0	0.00	1	396.00	398.00	-1	1,829	-0.05%
2023/05/23	1	394.50	0	0.00	392.00	1	1,840	0.05%
2023/05/19	1	386.00	2	389.00	388.50	-1	1,845	-0.05%
2023/05/18	1	394.50	0	0.00	389.00	1	1,838	0.05%
2023/05/17	0	0.00	1	382.00	389.50	-1	1,813	-0.06%
2023/05/15	0	362.00	0	0.00	362.00	0	1,780	0.00%
2023/05/11	0	0.00	4	379.50	377.00	-4	1,796	-0.22%
2023/05/10	1	382.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	2	390.00	395.00	-2	1,824	-0.11%
2023/05/05	1	376.50	1	380.50	382.50	0	1,792	0.00%
2023/05/03	1	387.50	0	0.00	388.00	1	1,795	0.06%
2023/05/02	0	0.00	1	393.50	393.00	-1	1,817	-0.06%
2023/04/28	2	390.00	0	0.00	389.00	2	1,824	0.11%
2023/04/27	1	382.00	2	388.25	389.50	-1	1,810	-0.06%
2023/04/26	1	372.49	2	377.50	376.50	-1	1,788	-0.06%
2023/04/25	0	385.50	0	0.00	375.00	0	1,788	0.00%
2023/04/24	1	386.00	1	389.50	385.00	0	1,782	0.00%
2023/04/21	2	391.25	1	402.50	386.50	1	1,810	0.06%
2023/04/20	0	393.50	1	396.50	394.00	-1	1,809	-0.05%
2023/04/19	1	394.04	1	396.00	393.50	0	1,826	0.00%
2023/04/18	3.1	402.99	1	407.50	400.00	2.1	1,887	0.11%
2023/04/17	1	405.50	0	0.00	410.00	1	1,897	0.05%
2023/04/14	0	0.00	1.1	410.00	411.00	-1.1	1,890	-0.06%
2023/04/13	3	411.99	1	408.00	409.50	2	1,894	0.11%
2023/04/12	1	419.00	3.1	422.49	424.00	-2.1	1,860	-0.11%
2023/04/11	1	406.50	2.1	409.52	409.00	-1.1	1,791	-0.06%
2023/04/10	2	400.75	1	409.00	400.50	1	1,753	0.06%
2023/04/07	2	403.00	5	406.20	408.00	-3	1,723	-0.17%
2023/04/06	1	396.00	1	400.50	398.00	0	1,659	0.00%
2023/03/31	2	398.25	6	395.50	392.00	-4	1,613	-0.25%
2023/03/30	2	388.50	9.1	380.68	381.50	-7.1	1,510	-0.47%
2023/03/29	2	364.75	1	367.50	362.50	1	1,435	0.07%
2023/03/28	1	363.00	1	366.00	368.50	0	1,441	0.00%
2023/03/24	0	0.00	4.1	376.84	378.00	-4.1	1,434	-0.28%
2023/03/23	0	0.00	0	362.50	365.00	0	1,383	0.00%
2023/03/22	0	0.00	1	359.00	360.50	-1	1,383	-0.07%
2023/03/21	2	354.75	1	355.50	352.00	1	1,397	0.07%
2023/03/20	1	354.00	2	359.00	356.50	-1	1,422	-0.07%
2023/03/17	3	358.17	1	360.50	358.00	2	1,435	0.14%
2023/03/16	1	356.50	7	353.14	356.50	-6	1,429	-0.42%
2023/03/15	2	346.25	3	346.83	343.00	-1	1,408	-0.07%
2023/03/14	3	342.83	0	0.00	338.00	3	1,459	0.21%
2023/03/13	0	347.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	5	351.30	0	357.50	351.00	5	1,424	0.35%
2023/03/09	0	0.00	1	366.00	362.50	-1	1,424	-0.07%
2023/03/08	1.1	362.03	0	0.00	361.50	1.1	1,427	0.07%
2023/03/07	1	364.53	1	368.50	367.00	0	1,416	0.00%
2023/03/06	0	0.00	2	367.75	368.00	-2	1,415	-0.14%
2023/03/03	3.1	362.94	1	365.50	362.50	2.1	1,411	0.15%
2023/03/02	0.1	367.00	3.1	365.96	365.50	-3	1,422	-0.21%
2023/03/01	0	0.00	1	354.00	354.50	-1	1,402	-0.07%
2023/02/24	1.1	353.50	1	365.50	351.00	0.1	1,403	0.00%
2023/02/23	1	360.00	1.2	358.92	361.50	-0.2	1,406	-0.01%
2023/02/22	3.2	360.86	0	356.00	355.50	3.2	1,479	0.22%
2023/02/21	3	370.17	1	372.00	370.00	2	1,502	0.13%
2023/02/20	1	370.00	0	0.00	367.00	1	1,551	0.06%
2023/02/16	0	0.00	1	365.50	364.50	-1	1,581	-0.06%
2023/02/15	1	362.00	0.3	363.50	361.50	0.7	1,628	0.04%
2023/02/14	1.2	359.89	3.1	362.51	365.00	-1.8	1,636	-0.11%
2023/02/10	1.1	351.12	1.3	353.30	352.00	-0.2	1,684	-0.01%
2023/02/09	4.3	363.00	0	0.00	360.50	4.3	1,688	0.25%
2023/02/08	4	368.63	4.4	366.75	370.50	-0.4	1,697	-0.02%
2023/02/07	1.1	359.59	0	0.00	359.00	1.1	1,692	0.06%
2023/02/06	1.3	361.15	0	0.00	364.00	1.3	1,686	0.08%
2023/02/03	1	368.00	1	370.50	368.00	0	1,678	0.00%
2023/02/02	1	371.00	0	0.00	369.00	1	1,682	0.06%
2023/01/31	0	371.00	1	369.02	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	0	364.50	365.00	0	1,680	0.00%
2023/01/17	1	354.50	0	0.00	356.50	1	1,687	0.06%
2023/01/13	0	0.00	0	350.00	348.50	0	1,699	0.00%
2023/01/12	0	355.00	0	0.00	355.00	0	1,700	0.00%
2023/01/11	0	361.50	0	363.00	362.50	0	1,712	0.00%
2023/01/10	0	0.00	1	355.00	354.00	-1	1,700	-0.06%
2023/01/09	1	349.00	1	349.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	6	349.67	351.00	-6	1,732	-0.35%
2023/01/05	0	0.00	2	335.50	335.50	-2	1,724	-0.12%
2023/01/04	0	0.00	2	327.00	327.00	-2	1,797	-0.11%
2023/01/03	1	312.00	4	321.38	325.00	-3	1,823	-0.16%
2022/12/30	0	0.00	1	318.50	315.00	-1	1,822	-0.05%
2022/12/29	1	316.00	1	315.50	316.50	0	1,820	0.00%
2022/12/27	1	312.00	1	311.50	315.50	0	1,863	0.00%
2022/12/26	0	0.00	1	305.00	305.50	-1	1,885	-0.05%
2022/12/23	1	302.00	0	0.00	305.00	1	1,906	0.05%
2022/12/22	2	307.50	1	308.50	307.50	1	1,912	0.05%
2022/12/20	1	314.00	1	316.50	307.50	0	1,916	0.00%
2022/12/19	1	312.00	0	0.00	313.50	1	1,914	0.05%
2022/12/16	1	306.50	0	0.00	306.50	1	1,903	0.05%
2022/12/14	0	0.00	1.3	311.96	310.50	-1.3	1,929	-0.07%
2022/12/12	1	307.50	3	315.50	319.00	-2	1,898	-0.11%
2022/12/09	0	0.00	1	314.50	313.00	-1	1,874	-0.05%
2022/12/07	0.7	307.91	4	300.00	303.00	-3.3	1,862	-0.18%
2022/12/06	15.6	314.30	1	318.50	307.00	14.6	1,833	0.80%
2022/12/02	2	335.25	1	337.50	335.00	1	1,765	0.06%
2022/12/01	0	0.00	3	337.83	337.00	-3	1,767	-0.17%
2022/11/30	1	327.00	0.2	329.00	326.50	0.8	1,752	0.05%
2022/11/29	0.1	327.00	0	0.00	326.50	0.1	1,763	0.01%
2022/11/28	0.1	326.00	0	0.00	329.50	0.1	1,768	0.01%
2022/11/25	2	331.75	0	0.00	330.50	2	1,778	0.11%
2022/11/24	0	0.00	2	334.25	337.00	-2	1,777	-0.11%
2022/11/23	3	331.67	1.7	330.76	328.50	1.3	1,769	0.07%
2022/11/22	1.3	326.88	2	330.75	333.50	-0.7	1,770	-0.04%
2022/11/21	4.1	333.74	1	335.50	329.50	3.1	1,773	0.17%
2022/11/18	2	348.99	4	342.51	339.00	-2	1,749	-0.11%
2022/11/17	7	337.93	4	336.38	336.50	3	1,672	0.18%
2022/11/16	2	327.27	3	333.51	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	3	327.00	325.50	-3	1,590	-0.19%
2022/11/14	1	322.00	0	320.00	321.00	1	1,571	0.06%
2022/11/11	0	0.00	2	325.42	325.50	-2	1,558	-0.13%
2022/11/10	2	311.25	1	311.50	312.50	1	1,525	0.07%
2022/11/09	0	0.00	1	316.50	316.50	-1	1,532	-0.07%
2022/11/08	1	303.50	2	306.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	2	289.75	296.00	-2	1,487	-0.13%
2022/11/04	4	285.50	0	0.00	285.50	4	1,479	0.27%
2022/11/03	10	293.00	0	0.00	294.00	10	1,454	0.69%
2022/10/27	1	296.00	0	0.00	299.00	1	1,437	0.07%
2022/10/25	1	290.50	1	292.50	285.00	0	1,483	0.00%
2022/10/21	10	294.50	0	297.50	290.00	10	1,472	0.68%
2022/10/14	2	308.00	2.1	311.29	306.50	-0.1	1,448	-0.01%
2022/10/12	4	308.25	9	311.39	311.00	-5	1,406	-0.36%
2022/10/11	1	276.50	1	283.00	289.50	0	1,354	0.00%
2022/10/07	0	0.00	0.3	289.50	286.00	-0.3	1,342	-0.02%
2022/10/05	0	0.00	1	288.00	288.00	-1	1,371	-0.07%
2022/10/04	0	0.00	1	282.50	282.50	-1	1,349	-0.07%
2022/10/03	0	0.00	2	286.25	280.00	-2	1,346	-0.15%
2022/09/30	1	250.50	1	252.50	265.50	0	1,352	0.00%
2022/09/29	0	0.00	1	255.00	253.50	-1	1,361	-0.07%
2022/09/28	1	253.00	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	0.00	1	256.00	259.00	-1	1,395	-0.07%
2022/09/26	0.2	256.95	0	0.00	256.00	0.2	1,409	0.01%
2022/09/23	3	271.00	0	0.00	268.00	3	1,433	0.21%
2022/09/22	1.1	265.19	0	0.00	270.00	1.1	1,465	0.07%
2022/09/21	2.1	278.80	2	277.50	275.50	0.1	1,461	0.00%
2022/09/20	0.1	290.00	0	0.00	288.50	0.1	1,467	0.00%
2022/09/19	1	294.00	0	0.00	290.00	1	1,491	0.07%
2022/09/15	1	299.00	0	0.00	300.50	1	1,545	0.06%
2022/09/13	1	302.00	0	0.00	301.50	1	1,596	0.06%
2022/09/08	1.1	297.00	1.1	299.19	301.00	0.1	1,667	0.00%
2022/09/07	0.1	289.50	0	0.00	293.50	0.1	1,699	0.00%
2022/09/05	1	291.00	0	0.00	293.00	1	1,758	0.06%
2022/09/02	0.1	301.69	0	0.00	302.00	0.1	1,762	0.00%
2022/09/01	1	307.50	1	304.00	303.50	0	1,765	0.00%
2022/08/31	1	307.50	1	309.50	312.50	0	1,753	0.00%
2022/08/30	2	307.25	1	309.50	308.00	1	1,757	0.06%
2022/08/29	2	306.25	1	308.50	307.50	1	1,764	0.06%
2022/08/26	0	0.00	0.2	320.13	317.00	-0.2	1,759	-0.01%
2022/08/25	1	309.00	2	310.75	311.00	-1	1,756	-0.06%
2022/08/22	1	309.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0	0.00	1.1	311.73	314.00	-1.1	1,828	-0.06%
2022/08/18	2	308.00	1	309.50	309.50	1	1,877	0.05%
2022/08/17	2	308.50	4	308.50	310.50	-2	1,901	-0.11%
2022/08/16	3	308.50	2	310.25	307.50	1	1,898	0.05%
2022/08/15	2	310.00	1.1	313.93	312.00	1	1,878	0.05%
2022/08/12	0	307.00	1	309.00	309.00	-1	1,864	-0.05%
2022/08/11	1	302.50	4	303.13	302.50	-3	1,867	-0.16%
2022/08/09	3	292.67	2	293.75	294.00	1	1,895	0.05%
2022/08/08	1	291.50	6	292.33	292.00	-5	1,913	-0.26%
2022/08/05	1	292.50	1.1	294.52	294.00	-0.1	1,922	0.00%
2022/08/04	1	286.50	0	0.00	287.00	1	1,941	0.05%
2022/08/02	1.1	280.60	1	283.00	284.00	0.1	1,961	0.00%
2022/08/01	3	280.67	3	287.00	286.00	0	1,978	0.00%
2022/07/29	1	295.06	1	293.50	293.00	0	1,940	0.00%
2022/07/27	1	290.50	1	292.50	293.50	0	1,961	0.00%
2022/07/26	1	289.50	0	0.00	290.00	1	1,965	0.05%
2022/07/25	2	299.75	0	0.00	298.50	2	1,954	0.10%
2022/07/21	0	0.00	0.1	305.00	307.00	-0.1	2,009	0.00%
2022/07/20	2	303.25	8	304.12	299.00	-6	2,016	-0.30%
2022/07/19	9.3	301.63	2	300.50	300.50	7.3	2,026	0.36%
2022/07/18	0.1	294.50	0	295.29	301.00	0	2,029	0.00%
2022/07/15	1	286.50	2	285.00	286.50	-1	1,996	-0.05%
2022/07/13	1	271.00	0	0.00	274.00	1	1,987	0.05%
2022/07/11	7	270.00	5	269.50	269.00	2	1,988	0.10%
2022/07/08	2	269.76	2	273.50	272.50	0	2,014	0.00%
2022/07/07	0	0.00	1	259.00	263.00	-1	1,991	-0.05%
2022/07/06	0.1	253.50	0	0.00	251.00	0.1	1,996	0.01%
2022/07/05	1	261.97	1	265.50	257.50	0	2,042	0.00%
2022/07/04	0	0.00	1	259.50	258.00	-1	2,055	-0.05%
2022/07/01	2.3	260.48	3	263.00	256.00	-0.7	2,070	-0.03%
2022/06/30	1	268.00	2	273.00	271.00	-1	2,044	-0.05%
2022/06/29	1	279.50	1	283.00	281.50	0	2,027	0.00%
2022/06/28	3	286.32	2	285.00	279.50	1	2,074	0.05%
2022/06/27	2	301.00	2	301.00	301.00	0	2,115	0.00%
2022/06/23	2.1	299.83	1	301.50	297.00	1.1	2,097	0.05%
2022/06/22	3	305.67	1	301.01	299.50	2	2,079	0.10%
2022/06/21	1	319.50	1	320.50	321.00	0	2,045	0.00%
2022/06/20	0.1	318.00	1	320.00	316.00	-0.9	2,050	-0.04%
2022/06/17	2.1	330.38	1	339.00	328.00	1.1	2,031	0.05%
2022/06/16	2	350.00	2	351.25	345.50	0	1,994	0.00%
2022/06/15	2.1	356.69	0	0.00	351.50	2.1	1,967	0.11%
2022/06/14	1	361.51	0	0.00	363.50	1	1,977	0.05%
2022/06/13	1	369.50	0	0.00	369.50	1	1,971	0.05%
2022/06/08	0	0.00	2.3	389.00	389.50	-2.3	2,040	-0.11%
2022/06/07	0.3	385.00	0.3	386.00	383.50	0	2,063	0.00%
2022/06/06	0.3	391.00	0	0.00	390.50	0.3	2,072	0.01%
2022/06/02	0	0.00	1	394.50	395.00	-1	2,136	-0.05%
2022/06/01	0	0.00	1	403.50	400.00	-1	2,199	-0.05%
2022/05/31	1	390.50	0	0.00	395.50	1	2,215	0.05%
2022/05/30	1	384.00	1.2	383.25	393.00	-0.2	2,257	-0.01%
2022/05/27	0.2	375.00	5	376.30	377.00	-4.8	2,247	-0.21%
2022/05/26	5	372.99	1.2	381.42	368.00	3.8	2,256	0.17%
2022/05/25	1.2	375.75	0	0.00	376.00	1.2	2,256	0.05%
2022/05/24	1	378.50	2	380.00	379.00	-1	2,332	-0.04%
2022/05/23	2	389.75	2	390.00	388.00	0	2,361	0.00%
2022/05/20	1	396.00	0	395.50	391.00	1	2,449	0.04%
2022/05/19	2	392.75	3	393.16	393.50	-1	2,522	-0.04%
2022/05/17	2.1	387.74	3	386.33	387.50	-0.9	2,701	-0.03%
2022/05/16	3	380.66	5	380.90	375.50	-2	2,822	-0.07%
2022/05/13	1	375.50	3.2	379.19	378.50	-2.2	2,857	-0.08%
2022/05/12	1.2	370.50	0.2	374.50	370.00	1	2,919	0.03%
2022/05/11	1.2	377.25	0	0.00	375.50	1.2	3,044	0.04%
2022/05/10	1	383.00	1	382.00	383.00	0	3,197	0.00%
2022/05/09	5.1	383.74	1	381.50	378.50	4.1	3,233	0.13%
2022/05/06	2	395.00	1	396.50	398.50	1	3,218	0.03%
2022/05/05	1	401.00	7	406.14	406.00	-6	3,227	-0.19%
2022/05/03	3	382.00	2	384.50	389.00	1	3,229	0.03%
2022/04/29	1	391.50	1	394.50	387.50	0	3,242	0.00%
2022/04/28	0	385.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	9	377.89	7	379.07	385.50	2	3,252	0.06%
2022/04/26	2.1	391.09	2	391.26	393.00	0.1	3,209	0.00%
2022/04/25	2	390.00	0	0.00	385.50	2	3,214	0.06%
2022/04/22	0.1	403.10	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	1	416.50	0	0.00	410.00	1	3,207	0.03%
2022/04/20	4	412.50	0	0.00	414.50	4	3,212	0.12%
2022/04/15	0	423.00	0.3	426.00	418.00	-0.3	3,300	-0.01%
2022/04/14	1.3	422.58	2	421.00	424.00	-0.7	3,346	-0.02%
2022/04/13	2	428.00	2	431.25	430.50	0	3,375	0.00%
2022/04/12	4	424.50	2	430.24	426.50	2	3,440	0.06%
2022/04/11	2.1	423.28	1	425.00	420.50	1.1	3,511	0.03%
2022/04/08	4.2	447.78	0	0.00	444.50	4.2	3,541	0.12%
2022/04/07	3	458.53	0	0.00	455.50	3	3,592	0.08%
2022/04/06	1	472.00	1	473.00	473.00	0	3,620	0.00%
2022/04/01	1	466.00	1	471.00	478.00	0	3,653	0.00%
2022/03/31	13	476.92	1	474.54	475.50	12	3,726	0.32%
2022/03/30	0	494.00	2	489.25	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	1	479.97	480.00	-1	3,699	-0.03%
2022/03/28	0	463.65	0	0.00	467.50	0	3,860	0.00%
2022/03/25	1	477.50	1	482.50	477.50	0	3,892	0.00%
2022/03/24	2	479.00	0	0.00	479.00	2	3,921	0.05%
2022/03/23	1	485.00	1	489.00	485.50	0	3,944	0.00%
2022/03/22	1	477.00	0	0.00	474.50	1	3,957	0.03%
2022/03/17	1	480.00	2	480.74	486.00	-1	4,236	-0.02%
2022/03/16	3	462.67	1	455.00	455.50	2	4,239	0.05%
2022/03/15	5	468.30	1	464.50	464.00	4	4,305	0.09%
2022/03/14	0	0.00	1	488.50	487.00	-1	4,369	-0.02%
2022/03/11	1	486.00	0	488.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	497.00	497.00	-1	4,454	-0.02%
2022/03/08	2	484.00	0	0.00	472.00	2	4,874	0.04%
2022/03/04	1	516.00	0	0.00	513.00	1	5,067	0.02%
2022/03/02	0	0.00	0.1	517.00	520.00	-0.1	5,067	0.00%
2022/03/01	0	0.00	1	513.00	517.00	-1	5,083	-0.02%
2022/02/24	1.1	496.41	1	508.00	494.50	0.1	5,073	0.00%
2022/02/23	1	515.00	2	518.00	528.00	-1	5,045	-0.02%
2022/02/22	0	0.00	6	514.67	513.00	-6	5,045	-0.12%
2022/02/21	6	528.00	3	531.67	526.00	3	5,000	0.06%
2022/02/18	0	0.00	5.1	518.90	537.00	-5.1	4,946	-0.10%
2022/02/17	0	0.00	6	518.50	519.00	-6	4,865	-0.12%
2022/02/16	2	515.98	3	514.27	516.00	-1	4,770	-0.02%
2022/02/15	2	493.75	6.2	497.06	496.00	-4.2	4,657	-0.09%
2022/02/14	3	487.17	1	488.50	489.00	2	4,622	0.04%
2022/02/11	4	499.00	6	501.00	490.00	-2	4,611	-0.04%
2022/02/10	8	493.81	4	490.63	496.00	4	4,517	0.09%
2022/02/09	1	472.50	3	473.67	478.00	-2	4,408	-0.05%
2022/02/08	0	0.00	1	455.00	456.50	-1	4,392	-0.02%
2022/02/07	4	449.75	2	447.00	447.50	2	4,380	0.05%
2022/01/26	1	452.00	2	452.75	448.50	-1	4,381	-0.02%
2022/01/25	1	457.50	0	0.00	451.00	1	4,382	0.02%
2022/01/24	1	437.50	1	450.00	452.00	0	4,380	0.00%
2022/01/21	0	0.00	1	455.50	452.00	-1	4,357	-0.02%
2022/01/20	1	461.00	2	461.00	461.50	-1	4,343	-0.02%
2022/01/19	1.2	459.83	1.1	459.82	456.50	0.1	4,330	0.00%
2022/01/18	1	464.50	1	460.00	461.50	0	4,309	0.00%
2022/01/17	3.1	457.77	2	460.00	463.00	1.1	4,286	0.03%
2022/01/13	1	453.50	1	457.50	452.00	0	4,265	0.00%
2022/01/12	1	450.50	1	451.50	452.50	0	4,259	0.00%
2022/01/11	2	453.26	1	447.08	447.00	1	4,253	0.02%
2022/01/10	3	451.00	3.1	458.28	459.00	-0.1	4,231	0.00%
2022/01/07	0.1	457.00	0	460.50	455.50	0	4,194	0.00%
2022/01/06	3.1	472.07	1	467.00	467.00	2.1	4,144	0.05%
2022/01/05	1.1	479.05	1	476.00	476.00	0.1	4,112	0.00%
2022/01/04	2	490.25	0	488.58	488.50	2	4,057	0.05%
2022/01/03	4	496.38	7.4	511.55	493.00	-3.4	3,973	-0.08%
2021/12/30	1.1	515.00	0	0.00	512.00	1.1	3,884	0.03%
2021/12/29	1	497.06	5	507.00	514.00	-4	3,814	-0.10%
2021/12/28	1	500.00	1.1	502.68	499.00	-0.1	3,775	0.00%
2021/12/27	12.2	498.57	9.2	502.49	499.50	3.1	3,759	0.08%
2021/12/24	0.1	486.00	1	487.00	487.50	-0.9	3,695	-0.02%
2021/12/23	0	0.00	0.6	490.50	489.50	-0.6	3,688	-0.02%
2021/12/22	1.1	497.64	6	478.25	487.00	-4.9	3,655	-0.13%
2021/12/21	2.1	464.77	0	0.00	464.50	2.1	3,484	0.06%
2021/12/17	1	466.00	0	0.00	464.00	1	3,413	0.03%
2021/12/16	3	473.00	0	0.00	471.00	3	3,389	0.09%
2021/12/15	24	462.71	72	469.60	471.00	-48	3,371	-1.42%
2021/12/14	0.1	484.36	32	479.56	477.50	-31.9	3,275	-0.97%
2021/12/13	82.6	491.60	3.1	491.50	488.50	79.6	3,247	2.45%
2021/12/10	3	479.67	2	474.50	475.50	1	3,139	0.03%
2021/12/09	3	477.17	2	479.75	480.00	1	3,090	0.03%
2021/12/08	7	482.43	5	479.00	475.00	2	3,000	0.07%
2021/12/07	0	0.00	0	476.00	476.50	0	2,887	0.00%
2021/12/06	1	484.50	1	487.00	474.50	0	2,849	0.00%
2021/12/03	1.1	468.29	24	473.27	478.00	-23	2,781	-0.83%
2021/12/02	21	458.29	3	448.67	458.50	18	2,560	0.70%
2021/11/30	1	412.00	0	0.00	412.00	1	2,301	0.04%
2021/11/26	1	424.50	3	425.17	425.00	-2	2,008	-0.10%
2021/11/25	3	421.17	3	418.67	426.50	0	1,970	0.00%
2021/11/24	2	416.00	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	0.00	1	423.50	425.50	-1	1,945	-0.05%
2021/11/22	2	428.25	1	426.00	427.50	1	1,933	0.05%
2021/11/19	1	413.00	2	414.50	414.50	-1	1,870	-0.05%
2021/11/18	1	409.00	12	409.42	409.00	-11	1,848	-0.60%
2021/11/17	0	0.00	1	399.50	399.50	-1	1,812	-0.06%
2021/11/16	2	397.00	1	393.00	393.00	1	1,812	0.06%
2021/11/15	1	398.00	1.2	400.75	400.50	-0.2	1,818	-0.01%
2021/11/12	1.2	393.08	2	392.00	392.50	-0.8	1,843	-0.04%
2021/11/11	2	392.50	3	396.00	396.00	-1	1,831	-0.05%
2021/11/10	1	383.00	5	393.60	395.50	-4	1,871	-0.21%
2021/11/08	2	377.75	0	0.00	378.00	2	1,816	0.11%
2021/11/05	3	377.83	0	0.00	377.50	3	1,787	0.17%
2021/11/03	0	0.00	2	391.00	391.50	-2	1,886	-0.11%
2021/11/02	2	386.50	1	393.00	382.00	1	1,927	0.05%
2021/11/01	0	0.00	2	385.25	386.50	-2	2,050	-0.10%
2021/10/29	0	0.00	2	390.50	390.50	-2	2,050	-0.10%
2021/10/28	2	388.00	1	393.00	388.00	1	2,092	0.05%
2021/10/27	1	382.50	1	385.00	385.00	0	2,154	0.00%
2021/10/26	0	0.00	2	384.00	383.50	-2	2,159	-0.09%
2021/10/25	2	378.25	0	380.00	381.50	2	2,158	0.09%
2021/10/22	3	381.17	0	0.00	382.00	3	2,180	0.14%
2021/10/21	1	388.00	1	387.00	379.50	0	2,220	0.00%
2021/10/20	2.1	364.38	2	367.50	369.00	0.1	2,186	0.00%
2021/10/19	0	0.00	1.7	363.38	364.50	-1.7	2,181	-0.08%
2021/10/18	5.7	357.56	7.5	352.82	354.50	-1.8	2,183	-0.08%
2021/10/15	1.5	359.57	0	0.00	359.50	1.5	2,177	0.07%
2021/10/14	1	350.00	3	353.17	352.50	-2	2,171	-0.09%
2021/10/13	2	353.25	2	354.50	350.50	0	2,154	0.00%
2021/10/12	1	364.50	5.2	364.93	366.00	-4.1	2,126	-0.19%
2021/10/08	3.2	376.41	0.5	380.10	376.50	2.7	2,113	0.13%
2021/10/07	1.6	375.08	0	0.00	376.00	1.6	2,105	0.07%
2021/10/06	0.1	378.00	0	0.00	370.00	0.1	2,129	0.00%
2021/10/05	1	383.00	0	0.00	380.00	1	2,153	0.05%
2021/10/01	1	378.50	0	0.00	378.50	1	2,169	0.05%
2021/09/30	2.1	374.83	1.3	378.62	377.00	0.8	2,170	0.03%
2021/09/29	1.3	374.53	1.3	372.85	370.50	0	2,176	0.00%
2021/09/28	0.3	387.00	0.5	392.25	385.50	-0.2	2,207	-0.01%
2021/09/27	0.5	395.00	0.3	397.00	392.00	0.2	2,215	0.01%
2021/09/24	0.3	396.00	0.2	399.50	394.00	0.1	2,229	0.00%
2021/09/23	0.2	397.50	0	0.00	395.50	0.2	2,232	0.01%
2021/09/22	0	0.00	1	391.00	393.00	-1	2,241	-0.04%
2021/09/17	2	400.50	1	404.50	401.00	1	2,247	0.04%
2021/09/16	1.1	402.06	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	14	401.14	0	0.00	400.00	14	2,228	0.63%
2021/09/14	2	414.50	2	416.50	412.50	0	2,218	0.00%
2021/09/13	2	416.25	6	416.08	416.00	-4	2,264	-0.18%
2021/09/10	1	417.50	1	420.50	422.50	0	2,300	0.00%
2021/09/08	0	416.00	0	0.00	411.50	0	2,335	0.00%
2021/09/07	2.1	420.50	4	424.50	421.00	-2	2,346	-0.08%
2021/09/06	1.1	426.33	1	415.00	415.00	0.1	2,363	0.00%
2021/09/03	0.1	427.50	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	1.1	430.00	0.4	433.00	424.00	0.7	2,386	0.03%
2021/09/01	2.4	430.19	4	433.63	436.50	-1.6	2,392	-0.07%
2021/08/31	0	420.50	0	0.00	427.00	0	2,398	0.00%
2021/08/27	0.1	416.37	3	412.00	417.50	-2.9	2,421	-0.12%
2021/08/26	3.1	419.39	1	418.50	419.00	2.1	2,427	0.09%
2021/08/25	2	431.25	2.2	428.49	432.00	-0.2	2,471	-0.01%
2021/08/24	1.2	427.25	1	432.00	422.50	0.2	2,510	0.01%
2021/08/23	1	424.07	1	426.50	423.00	0	2,552	0.00%
2021/08/20	1	416.06	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1.1	424.40	0	0.00	418.50	1.1	2,637	0.04%
2021/08/18	2.1	438.72	1.5	431.67	443.00	0.6	2,639	0.02%
2021/08/17	0.4	417.04	0.3	417.33	417.00	0.1	2,662	0.00%
2021/08/16	4.3	416.10	5	415.50	419.50	-0.7	2,666	-0.03%
2021/08/13	4	441.50	3	440.00	434.00	1	2,654	0.04%
2021/08/12	2	454.50	0	0.00	455.50	2	2,663	0.08%
2021/08/11	8	464.94	5	458.40	460.00	3	2,705	0.11%
2021/08/10	7	473.35	5.2	473.61	470.00	1.8	2,720	0.07%
2021/08/09	9.1	502.31	3	497.17	496.50	6.1	2,764	0.22%
2021/08/06	3	530.33	4	524.50	525.00	-1	2,712	-0.04%
2021/08/05	5.4	526.67	5	527.60	535.00	0.4	2,729	0.01%
2021/08/04	3.1	499.68	0	0.00	503.00	3.1	2,734	0.11%
2021/08/03	1	501.99	5	503.80	500.00	-4	2,809	-0.14%
2021/08/02	5	495.80	7	492.29	497.00	-2	2,804	-0.07%
2021/07/30	1	482.50	1.1	478.32	476.00	-0.1	2,773	0.00%
2021/07/29	2	474.00	0	0.00	477.00	2	2,822	0.07%
2021/07/28	7.1	472.85	8	471.94	472.00	-0.9	2,885	-0.03%
2021/07/27	1	481.00	8	489.56	482.00	-7	2,954	-0.24%
2021/07/26	2	475.50	0.7	478.46	476.00	1.4	2,984	0.05%
2021/07/23	2.7	474.31	2.3	475.13	474.00	0.4	3,060	0.01%
2021/07/22	2.3	474.57	1	477.00	473.50	1.3	3,131	0.04%
2021/07/21	2	479.47	1	472.00	471.00	1	3,234	0.03%
2021/07/20	1	483.50	1	475.50	475.50	0	3,385	0.00%
2021/07/19	0	0.00	2.2	484.27	487.00	-2.2	3,548	-0.06%
2021/07/16	0	0.00	1.6	481.16	485.00	-1.6	3,652	-0.04%
2021/07/15	0.3	480.13	0.1	484.00	482.00	0.2	3,796	0.01%
2021/07/14	0	0.00	3.4	476.87	476.00	-3.4	3,811	-0.09%
2021/07/13	0.6	479.88	13.6	478.54	476.50	-13	3,829	-0.34%
2021/07/12	8.6	479.00	4.1	474.94	475.00	4.5	3,846	0.12%
2021/07/09	6.2	483.41	0	0.00	482.00	6.2	3,848	0.16%
2021/07/08	1	499.50	1.5	497.94	497.00	-0.5	3,872	-0.01%
2021/07/07	0	0.00	1	501.00	501.00	-1	3,880	-0.03%
2021/07/06	1	499.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	1	497.17	9.1	499.18	505.00	-8.1	3,906	-0.21%
2021/07/02	0	478.50	1	479.00	482.50	-1	3,863	-0.03%
2021/07/01	4	476.01	3	481.67	473.50	1	3,864	0.03%
2021/06/30	1	479.50	1.5	477.12	480.00	-0.5	3,859	-0.01%
2021/06/29	2.5	474.07	1	480.50	471.00	1.5	3,865	0.04%
2021/06/28	0	469.00	1.4	468.86	478.00	-1.4	3,874	-0.04%
2021/06/25	2.5	474.94	3.2	478.06	470.00	-0.7	3,892	-0.02%
2021/06/24	2.2	474.58	0.4	476.00	474.50	1.8	3,967	0.05%
2021/06/23	1.4	472.11	2.5	472.72	474.50	-1	4,006	-0.03%
2021/06/22	5.3	473.24	5	465.80	464.50	0.3	4,043	0.01%
2021/06/21	5.1	479.83	1	481.00	475.00	4.1	4,006	0.10%
2021/06/18	2	488.50	2	492.00	493.50	0	3,987	0.00%
2021/06/17	0	0.00	2	486.25	493.50	-2	3,982	-0.05%
2021/06/16	3	496.34	0	0.00	490.50	3	3,982	0.08%
2021/06/15	1	499.50	1.1	497.48	499.00	-0.1	3,996	0.00%
2021/06/11	1.1	491.86	1.5	488.67	486.50	-0.5	4,009	-0.01%
2021/06/10	2	487.00	0.1	487.33	488.00	1.9	4,017	0.05%
2021/06/09	0	0.00	1.3	477.73	476.50	-1.3	4,030	-0.03%
2021/06/08	0.1	477.00	1.2	475.58	476.00	-1.1	4,160	-0.03%
2021/06/07	4.9	466.90	2.7	467.18	468.00	2.3	4,185	0.05%
2021/06/04	0.7	470.28	4.5	469.78	472.00	-3.8	4,174	-0.09%
2021/06/03	2.5	471.72	0.3	472.17	468.50	2.2	4,212	0.05%
2021/06/02	2.3	483.51	1	484.50	469.50	1.3	4,197	0.03%
2021/06/01	1	493.00	1.2	487.00	486.00	-0.2	4,174	0.00%
2021/05/28	2	467.25	1	470.00	466.50	1	4,192	0.02%
2021/05/27	1	456.00	1	462.00	459.00	0	4,211	0.00%
2021/05/26	1	470.00	1	470.00	468.50	0	4,281	0.00%
2021/05/25	6	467.00	4.2	473.70	475.00	1.8	4,490	0.04%
2021/05/24	1	453.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	1.1	440.59	1	448.50	444.00	0.1	4,501	0.00%
2021/05/20	3	442.76	1	438.50	436.00	2	4,504	0.05%
2021/05/19	0.2	459.55	0	0.00	459.50	0.2	4,534	0.01%
2021/05/18	0	0.00	3.3	442.05	455.50	-3.3	4,527	-0.07%
2021/05/17	1.3	418.76	3	412.50	414.50	-1.8	4,543	-0.04%
2021/05/14	3	456.33	1	450.00	450.00	2	4,472	0.05%
2021/05/13	2	445.75	2.2	451.77	447.00	-0.2	4,437	0.00%
2021/05/12	6.3	460.30	6	457.17	450.50	0.3	4,400	0.01%
2021/05/11	6.2	504.27	6	497.50	492.50	0.2	4,269	0.00%
2021/05/10	0	0.00	1	552.00	547.00	-1	4,201	-0.02%
2021/05/07	0	537.00	4	544.00	547.00	-4	4,195	-0.09%
2021/05/06	2	541.50	0	0.00	530.00	2	4,187	0.05%
2021/05/05	1	560.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	1.1	588.55	1	546.00	568.00	0.1	4,147	0.00%
2021/05/03	8	597.88	0	0.00	586.00	8	4,111	0.19%
2021/04/29	2	608.00	4	608.00	604.00	-2	4,176	-0.05%
2021/04/28	6	597.50	2	592.50	584.00	4	4,209	0.10%
2021/04/27	1	578.00	1	592.17	595.00	0	4,170	0.00%
2021/04/26	1	579.00	1	583.00	576.00	0	4,084	0.00%
2021/04/23	1	527.00	2.6	548.44	561.00	-1.6	3,970	-0.04%
2021/04/22	0	523.00	0	0.00	510.00	0	3,871	0.00%
2021/04/21	1	513.00	4	524.50	533.00	-3	3,834	-0.08%
2021/04/19	1	494.50	3	494.83	491.50	-2	3,960	-0.05%
2021/04/16	1	492.00	0.1	494.00	494.50	0.9	4,125	0.02%
2021/04/15	1	486.61	1.3	485.08	489.00	-0.3	4,123	-0.01%
2021/04/14	0.4	474.46	1.3	467.42	473.50	-0.9	4,097	-0.02%
2021/04/13	0.3	486.50	0	0.00	487.00	0.3	4,073	0.01%
2021/04/12	0	0.00	0.1	490.00	486.00	-0.1	4,072	0.00%
2021/04/09	1.1	481.73	1.2	484.50	484.00	-0.1	4,066	0.00%
2021/04/08	0.2	492.50	0	0.00	492.00	0.2	4,015	0.00%
2021/04/06	0	0.00	3	489.00	491.00	-3	4,002	-0.07%
2021/04/01	1	487.00	2	487.50	487.50	-1	3,999	-0.03%
2021/03/31	2	489.00	2	490.75	488.50	0	3,992	0.00%
2021/03/30	1	496.00	15	500.00	493.50	-14	3,969	-0.35%
2021/03/29	1.1	496.07	25.1	495.97	495.50	-24.1	3,934	-0.61%
2021/03/26	3	486.17	2.3	482.85	484.50	0.7	3,856	0.02%
2021/03/25	1.1	476.00	3	477.17	475.50	-1.9	3,819	-0.05%
2021/03/24	0	467.50	1	469.00	465.50	-1	3,778	-0.03%
2021/03/23	3	470.67	4	467.13	465.00	-1	3,834	-0.03%
2021/03/22	0	461.50	1	464.00	463.50	-1	3,833	-0.03%
2021/03/18	2	469.85	0	0.00	469.50	2	3,855	0.05%
2021/03/17	2	472.48	1	478.44	472.00	1	3,842	0.03%
2021/03/16	2	468.76	0	0.00	468.50	2	3,845	0.05%
2021/03/15	2.1	469.84	1	469.50	469.50	1.1	3,857	0.03%
2021/03/12	8	480.75	3	489.00	475.50	5	3,839	0.13%
2021/03/11	2	452.25	3.1	458.83	468.00	-1.1	3,736	-0.03%
2021/03/10	1	448.33	0	0.00	443.00	1	3,743	0.03%
2021/03/09	3	444.06	2	444.75	439.00	1	3,795	0.03%
2021/03/08	3	456.33	1	452.00	454.00	2	3,861	0.05%
2021/03/05	2	449.50	0	0.00	448.00	2	3,864	0.05%
2021/03/04	5	457.30	3	459.67	460.00	2	3,846	0.05%
2021/03/03	1	448.00	0	0.00	454.00	1	3,784	0.03%
2021/03/02	2.1	465.67	1	472.00	441.50	1.1	3,736	0.03%
2021/02/26	1	455.00	0.2	469.00	459.50	0.9	3,670	0.02%
2021/02/25	6.1	461.42	13.2	472.57	464.50	-7.2	3,565	-0.20%
2021/02/24	4	444.13	2.1	433.35	433.00	2	3,333	0.06%
2021/02/23	1.1	440.02	0	0.00	442.50	1.1	3,293	0.03%
2021/02/22	4.1	437.10	4	438.00	437.50	0.1	3,252	0.00%
2021/02/19	3	429.31	9	427.56	424.00	-6	3,225	-0.19%
2021/02/18	2	412.75	1	414.50	415.50	1	3,173	0.03%
2021/02/17	0	403.00	1.3	400.87	408.50	-1.3	3,148	-0.04%
2021/02/05	0	0.00	0.2	388.00	387.00	-0.2	3,151	0.00%
2021/02/04	1.5	389.29	2	387.50	387.50	-0.5	3,140	-0.02%
2021/02/03	1	388.50	6.3	392.42	393.00	-5.3	3,140	-0.17%
2021/02/02	2.3	386.20	0.3	388.00	385.50	2.1	3,126	0.07%
2021/02/01	0.2	379.50	0.3	380.40	384.00	-0.1	3,185	0.00%
2021/01/29	4.3	386.83	0.2	384.75	379.00	4.1	3,180	0.13%
2021/01/28	1.1	388.59	0.4	389.50	389.00	0.7	3,159	0.02%
2021/01/27	1.7	395.03	2.3	395.46	398.50	-0.6	3,150	-0.02%
2021/01/26	12.4	393.35	1	396.00	393.50	11.4	3,142	0.36%
2021/01/25	6	405.42	1	409.50	403.00	5	3,125	0.16%
2021/01/22	8.1	413.04	6.4	414.02	414.00	1.7	3,090	0.06%
2021/01/21	1.2	396.92	15.5	394.04	399.50	-14.3	2,978	-0.48%
2021/01/20	0.5	379.72	0.4	379.50	378.50	0.1	2,867	0.00%
2021/01/19	1.5	383.95	1.3	387.21	386.00	0.2	2,843	0.01%
2021/01/18	3.3	380.03	0	0.00	381.50	3.3	2,839	0.12%
2021/01/15	1	405.00	0	0.00	387.00	1	2,811	0.04%
2021/01/14	4.2	397.90	1.7	395.80	398.00	2.5	2,751	0.09%
2021/01/13	1.6	385.23	2.5	385.02	389.00	-0.9	2,707	-0.03%
2021/01/12	20.5	388.97	10.3	387.26	381.50	10.2	2,682	0.38%
2021/01/11	21	370.62	2.1	364.62	377.00	18.9	2,520	0.75%
2021/01/08	1	339.00	0.3	339.18	343.00	0.7	2,418	0.03%
2021/01/07	0.2	331.50	1	331.50	335.50	-0.9	2,399	-0.04%
2021/01/06	1.6	334.12	1	332.18	328.00	0.6	2,384	0.03%
2021/01/05	1.2	336.28	2	337.74	337.00	-0.8	2,344	-0.03%
2021/01/04	0	0.00	1	335.00	338.00	-1	2,340	-0.04%
2020/12/31	1	331.50	0.6	333.50	332.50	0.4	2,354	0.02%
2020/12/30	0.6	332.49	0	0.00	331.00	0.6	2,368	0.03%
2020/12/29	1	333.00	1.2	337.42	330.00	-0.2	2,365	-0.01%
2020/12/28	0.2	333.00	0	0.00	335.00	0.2	2,359	0.01%
2020/12/25	1	331.50	1.4	334.40	331.50	-0.4	2,355	-0.02%
2020/12/24	1	330.50	0.1	333.00	330.00	0.9	2,351	0.04%
2020/12/23	0	0.00	0.2	331.50	329.50	-0.2	2,352	-0.01%
2020/12/22	0.2	328.00	1	333.50	327.50	-0.9	2,360	-0.04%
2020/12/21	0.5	326.20	0.4	327.10	327.00	0.1	2,369	0.00%
2020/12/18	1.4	331.07	1.3	331.96	328.50	0.1	2,368	0.00%
2020/12/17	3	337.83	1.5	339.91	333.00	1.5	2,357	0.06%
2020/12/16	0.3	331.50	0.5	331.00	330.50	-0.2	2,292	-0.01%
2020/12/15	2	331.15	8	330.50	325.00	-6	2,272	-0.26%
2020/12/14	0	0.00	0.3	342.81	340.00	-0.3	2,221	-0.01%
2020/12/11	0.3	337.00	0.6	339.58	342.50	-0.3	2,217	-0.01%
2020/12/10	0.6	340.33	2.7	341.94	340.00	-2.1	2,198	-0.10%
2020/12/09	2.6	346.81	0.1	349.00	346.00	2.5	2,168	0.12%
2020/12/08	1.2	352.25	1.5	350.97	351.50	-0.3	2,130	-0.01%
2020/12/07	2.5	355.55	1	361.50	352.50	1.5	2,109	0.07%
2020/12/03	0	0.00	3.3	354.08	351.50	-3.3	2,003	-0.16%
2020/12/02	8	349.88	15.3	352.77	350.50	-7.3	1,936	-0.38%
2020/12/01	0.4	324.74	0	0.00	330.00	0.4	1,819	0.02%
2020/11/30	1	321.50	1.2	327.00	323.00	-0.2	1,800	-0.01%
2020/11/27	0	0.00	0.2	325.00	324.50	-0.2	1,777	-0.01%
2020/11/26	1.1	320.55	0	0.00	320.50	1.1	1,765	0.06%
2020/11/25	0.1	320.00	0	0.00	318.50	0.1	1,779	0.01%
2020/11/24	4	324.50	0	0.00	323.50	4	1,764	0.23%
2020/11/20	0.4	320.50	1.3	321.90	320.00	-0.9	1,754	-0.05%
2020/11/19	0	0.00	0.2	323.00	323.00	-0.2	1,755	-0.01%
2020/11/18	1.3	318.80	7.3	321.31	320.00	-6	1,751	-0.34%
2020/11/17	2.3	326.13	1.2	322.96	322.00	1.1	1,744	0.06%
2020/11/16	2.2	325.23	1.2	325.07	326.00	1	1,769	0.06%
2020/11/13	0.3	322.67	0	0.00	321.00	0.3	1,766	0.02%
2020/11/10	1.1	317.55	1	316.50	318.00	0.1	1,716	0.01%
2020/11/09	2	316.50	2	317.00	320.00	0	1,707	0.00%
2020/11/06	1	308.50	1	307.50	308.00	0	1,650	0.00%
2020/11/03	0	0.00	13	302.50	302.00	-13	1,660	-0.78%
2020/11/02	2	300.00	0	0.00	299.00	2	1,662	0.12%
2020/10/28	0.1	296.50	0	0.00	294.00	0.1	1,670	0.01%
2020/10/27	5	294.00	2	296.00	298.00	3	1,681	0.18%
2020/10/26	10	299.55	8	302.50	297.00	2	1,685	0.12%
2020/10/23	0	0.00	1	298.50	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	3	296.67	296.00	-3	1,732	-0.17%
2020/10/21	10	297.00	0	0.00	293.50	10	1,775	0.56%
2020/10/19	0	0.00	6	292.25	294.00	-6	1,791	-0.33%
2020/10/16	5	283.50	3	283.50	287.50	2	1,786	0.11%
2020/10/13	5	267.90	0	0.00	268.50	5	1,740	0.29%
2020/10/12	3	271.00	0	0.00	270.50	3	1,752	0.17%
2020/10/08	2	275.50	2	274.00	275.50	0	1,779	0.00%
2020/10/06	0	0.00	1	264.00	263.50	-1	1,784	-0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/24	1	268.00	1	268.00	268.00	0	2,172	0.00%
2020/09/23	2	274.00	2	275.25	275.00	0	2,171	0.00%
2020/09/22	0	0.00	1	277.50	279.50	-1	2,205	-0.05%
2020/09/18	0	0.00	1	281.00	282.00	-1	2,253	-0.04%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/14	1	281.50	1	281.00	282.00	0	2,337	0.00%
2020/09/08	1	279.00	0	0.00	279.50	1	2,416	0.04%
2020/09/07	0	0.00	1	280.50	277.50	-1	2,454	-0.04%
2020/09/03	1	280.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/08/28	0	0.00	1	277.00	276.00	-1	2,732	-0.04%
2020/08/27	1	276.00	1	278.50	276.00	0	2,774	0.00%
2020/08/26	0	0.00	2	278.75	279.00	-2	2,800	-0.07%
2020/08/25	3	275.33	1	277.50	274.50	2	2,814	0.07%
2020/08/20	0	0.00	0.3	268.50	266.50	-0.3	2,837	-0.01%
2020/08/19	1.3	281.54	0	0.00	278.50	1.3	2,810	0.05%
2020/08/18	1	288.00	2	288.00	286.00	-1	2,802	-0.04%
2020/08/14	1	286.00	0	0.00	285.50	1	2,870	0.03%
2020/08/13	1	285.50	1	286.50	287.00	0	2,863	0.00%
2020/08/12	1	283.00	3	284.17	285.00	-2	2,886	-0.07%
2020/08/11	2	285.25	1	285.00	285.00	1	2,945	0.03%
2020/08/10	3	289.83	0	0.00	287.50	3	2,996	0.10%
2020/08/07	2	294.00	0	0.00	293.00	2	3,201	0.06%
2020/08/06	6	299.00	0	0.00	296.50	6	3,215	0.19%
2020/08/05	6	299.08	3	299.67	298.00	3	3,219	0.09%
2020/08/04	6	289.25	2	291.25	289.00	4	3,215	0.12%
2020/08/03	1	296.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/28	1	290.50	2	293.00	290.50	-1	3,232	-0.03%
2020/07/27	2	314.50	3	314.33	313.00	-1	3,203	-0.03%
2020/07/24	2	319.25	0	0.00	317.00	2	3,175	0.06%
2020/07/23	3	321.00	2	323.00	322.50	1	3,143	0.03%
2020/07/22	0	0.00	9	323.06	322.50	-9	3,144	-0.29%
2020/07/21	0	0.00	1	315.00	316.00	-1	3,100	-0.03%
2020/07/20	1	309.50	1	310.00	312.50	0	3,108	0.00%
2020/07/17	0	0.00	2	313.50	311.00	-2	3,129	-0.06%
2020/07/16	2	310.00	2	312.00	312.00	0	3,158	0.00%
2020/07/15	1	307.50	1.2	310.08	310.00	-0.2	3,161	-0.01%
2020/07/14	4.2	309.88	2	309.25	309.00	2.2	3,170	0.07%
2020/07/13	2	315.00	0	0.00	314.00	2	3,166	0.06%
2020/07/10	7	318.00	4	314.63	313.50	3	3,186	0.09%
2020/07/09	1	317.50	2	318.00	318.00	-1	3,128	-0.03%
2020/07/08	1	313.00	6	317.92	317.00	-5	3,138	-0.16%
2020/07/07	16	316.91	12	317.63	314.00	4	3,184	0.13%
2020/07/06	13	314.12	10	316.80	322.00	3	3,152	0.10%
2020/07/03	0	0.00	2	296.75	298.00	-2	3,107	-0.06%
2020/07/02	5	299.20	0	0.00	299.00	5	3,167	0.16%
2020/07/01	10	297.15	11	298.86	298.50	-1	3,189	-0.03%
2020/06/30	0	0.00	3	293.50	294.00	-3	3,167	-0.09%
2020/06/29	1	289.50	8	290.06	289.50	-7	3,170	-0.22%
2020/06/24	6	292.58	4	291.50	292.00	2	3,198	0.06%
2020/06/23	1	292.00	2	291.50	290.50	-1	3,267	-0.03%
2020/06/22	6	290.33	3	292.00	293.00	3	3,338	0.09%
2020/06/19	3	291.67	0	0.00	291.00	3	3,360	0.09%
2020/06/18	0	0.00	0.2	294.00	292.50	-0.2	3,357	-0.01%
2020/06/17	0.2	285.00	0	0.00	284.00	0.2	3,352	0.01%
2020/06/16	0	0.00	0.2	289.00	288.50	-0.2	3,416	-0.01%
2020/06/15	1	283.50	1	284.00	282.50	0	3,505	0.00%
2020/06/12	6	280.17	5	277.70	282.00	1	3,556	0.03%
2020/06/11	0	0.00	1	290.00	284.00	-1	3,618	-0.03%
2020/06/10	1.2	293.50	2	294.25	292.00	-0.8	3,622	-0.02%
2020/06/09	1	297.50	2	300.25	293.50	-1	3,671	-0.03%
2020/06/08	3	298.67	1	297.50	298.00	2	3,723	0.05%
2020/06/05	0	0.00	3	292.67	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	5	285.60	286.00	-5	3,709	-0.13%
2020/06/03	1	283.50	2	283.25	282.50	-1	3,705	-0.03%
2020/06/02	1	284.00	0	0.00	283.00	1	3,695	0.03%
2020/06/01	2	281.00	1	281.00	282.50	1	3,745	0.03%
2020/05/29	1	276.50	1	274.50	275.00	0	3,761	0.00%
2020/05/28	0	0.00	3	279.33	277.00	-3	3,795	-0.08%
2020/05/27	0	0.00	1	280.00	280.00	-1	3,804	-0.03%
2020/05/26	3	279.83	2	280.75	279.50	1	3,831	0.03%
2020/05/25	1	271.50	1.4	275.07	277.00	-0.4	3,836	-0.01%
2020/05/22	6	280.58	0	0.00	276.00	6	3,857	0.16%
2020/05/21	2	277.00	1	277.50	278.00	1	3,848	0.03%
2020/05/20	0.2	276.00	0	0.00	273.00	0.2	3,835	0.00%
2020/05/19	2	270.00	3.3	272.61	275.00	-1.3	3,875	-0.03%
2020/05/18	1.2	269.50	0	0.00	267.00	1.2	3,898	0.03%
2020/05/15	2.3	280.04	2	276.50	275.00	0.3	3,852	0.01%
2020/05/14	19	286.42	13	287.96	278.50	6	3,826	0.16%
2020/05/13	11	282.14	1	286.00	287.00	10	3,610	0.28%
2020/05/12	1	281.50	2	284.75	285.50	-1	3,609	-0.03%
2020/05/11	4	285.13	0	0.00	284.00	4	3,611	0.11%
2020/05/08	1	289.00	6	287.08	289.00	-5	3,576	-0.14%
2020/05/07	1	284.50	1	282.50	283.50	0	3,555	0.00%
2020/05/06	0	0.00	7	280.43	281.50	-7	3,571	-0.20%
2020/05/05	1	279.00	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	278.50	3	278.67	280.50	-2	3,599	-0.06%
2020/04/30	3	285.83	7	285.86	286.50	-4	3,598	-0.11%
2020/04/29	6	277.00	6	278.08	279.00	0	3,592	0.00%
2020/04/28	1	272.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	1	269.50	2	272.25	274.00	-1	3,636	-0.03%
2020/04/23	4	268.38	1	270.00	265.50	3	3,685	0.08%
2020/04/22	6	263.58	2	264.75	266.00	4	3,708	0.11%
2020/04/21	2	274.00	2	268.75	267.50	0	3,679	0.00%
2020/04/17	6	274.67	1	276.00	270.50	5	3,648	0.14%
2020/04/16	1	273.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	273.50	2	274.50	274.00	-1	3,604	-0.03%
2020/04/14	1	273.00	3	274.33	275.00	-2	3,656	-0.05%
2020/04/13	7	271.79	11	268.68	269.00	-4	3,670	-0.11%
2020/04/10	3	278.50	3	280.83	277.50	0	3,644	0.00%
2020/04/09	4	283.00	3	288.00	283.00	1	3,625	0.03%
2020/04/08	5	281.40	14	279.07	284.50	-9	3,638	-0.25%
2020/04/07	2	268.25	3	268.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	2	255.50	259.00	-2	3,515	-0.06%
2020/04/01	2	246.50	2	249.50	250.00	0	3,503	0.00%
2020/03/31	2	249.75	1	254.00	248.00	1	3,553	0.03%
2020/03/30	12	243.54	17	247.94	248.50	-5	3,569	-0.14%
2020/03/27	2	262.25	6	267.17	253.00	-4	3,612	-0.11%
2020/03/26	22	258.82	10	255.90	263.00	12	3,605	0.33%
2020/03/25	1	245.50	63	250.02	251.50	-62	3,536	-1.75%
2020/03/24	1	221.00	8	226.06	229.00	-7	3,517	-0.20%
2020/03/23	11	206.05	9	209.56	208.50	2	3,509	0.06%
2020/03/20	28	210.93	14	211.36	216.00	14	3,515	0.40%
2020/03/19	11	199.32	7	198.36	196.50	4	3,456	0.12%
2020/03/18	8	232.44	16	223.50	218.00	-8	3,406	-0.23%
2020/03/17	74	236.59	2	233.75	231.50	72	3,406	2.11%
2020/03/16	4	259.63	3	252.83	251.00	1	3,358	0.03%
2020/03/13	9	257.89	2	258.25	268.00	7	3,351	0.21%
2020/03/12	5	286.80	0	0.00	281.00	5	3,296	0.15%
2020/03/11	2	317.75	2	323.50	311.50	0	3,228	0.00%
2020/03/10	16	318.91	15	320.93	321.00	1	3,233	0.03%
2020/03/09	1	331.00	2	334.50	330.00	-1	3,150	-0.03%
2020/03/06	5	341.70	4	342.88	341.50	1	3,123	0.03%
2020/03/05	2	347.50	16	346.00	340.50	-14	3,099	-0.45%
2020/03/04	3	330.33	3	335.17	336.50	0	3,029	0.00%
2020/03/03	2	339.00	4	337.63	338.00	-2	2,988	-0.07%
2020/03/02	2	326.75	2	326.25	325.50	0	2,944	0.00%
2020/02/27	4	337.38	4	335.38	333.50	0	2,928	0.00%
2020/02/26	2	342.50	4	342.88	339.50	-2	2,885	-0.07%
2020/02/25	6	339.25	4	344.38	345.50	2	2,867	0.07%
2020/02/24	0	0.00	4	343.25	343.50	-4	2,840	-0.14%
2020/02/21	3	334.33	0	0.00	335.00	3	2,806	0.11%
2020/02/20	1	340.50	1	342.00	339.50	0	2,807	0.00%
2020/02/19	5	338.70	14	337.96	338.00	-9	2,765	-0.33%
2020/02/18	1	330.00	0	0.00	330.00	1	2,715	0.04%
2020/02/17	1	330.00	1	332.00	330.00	0	2,717	0.00%
2020/02/14	1	319.00	1	323.00	325.00	0	2,693	0.00%
2020/02/13	2	322.75	1	320.00	320.00	1	2,732	0.04%
2020/02/12	6	325.58	0	0.00	324.00	6	2,774	0.22%
2020/02/10	1	323.00	0	0.00	320.50	1	2,794	0.04%
2020/02/06	5	330.90	4	331.88	330.50	1	2,811	0.04%
2020/02/05	3	329.83	1	332.50	327.00	2	2,798	0.07%
2020/02/04	0	0.00	2	320.50	324.00	-2	2,760	-0.07%
2020/02/03	1	316.00	3	311.33	322.00	-2	2,734	-0.07%
2020/01/31	6	322.42	4	317.88	319.50	2	2,693	0.07%
2020/01/30	10	333.40	3	327.83	319.50	7	2,666	0.26%
2020/01/20	4	355.63	1	361.50	354.00	3	2,602	0.12%
2020/01/17	2	351.25	0	0.00	350.00	2	2,548	0.08%
2020/01/16	5	342.70	9	346.44	355.00	-4	2,500	-0.16%
2020/01/15	1	344.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	2	345.00	8	344.38	343.50	-6	2,449	-0.24%
2020/01/13	5	335.90	4	337.75	341.00	1	2,421	0.04%
2020/01/10	1	338.50	1	337.50	338.00	0	2,414	0.00%
2020/01/09	4	340.50	1	341.00	339.50	3	2,404	0.12%
2020/01/08	4	341.63	8	343.63	335.00	-4	2,376	-0.17%
2020/01/07	8	333.38	2	330.50	332.00	6	2,277	0.26%
2020/01/06	3	338.33	1	337.00	340.50	2	2,227	0.09%
2020/01/03	1	346.00	1	335.00	341.00	0	2,200	0.00%
2020/01/02	2	356.00	8	359.44	358.00	-6	2,148	-0.28%
2019/12/31	1	344.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	1	340.00	10	342.05	340.00	-9	2,065	-0.44%
2019/12/27	4	345.25	3	345.67	345.00	1	2,039	0.05%
2019/12/26	3	342.83	4	344.75	346.00	-1	2,016	-0.05%
2019/12/25	6	336.83	6	336.50	336.00	0	1,951	0.00%
2019/12/24	4	330.25	5	332.10	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	5	320.70	320.00	-5	1,830	-0.27%
2019/12/20	0	0.00	1	310.00	307.00	-1	1,753	-0.06%
2019/12/19	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	315.00	1	314.00	313.00	0	1,703	0.00%
2019/12/17	4	317.75	8	318.19	319.50	-4	1,684	-0.24%
2019/12/16	2	307.25	3	310.67	310.00	-1	1,643	-0.06%
2019/12/13	8	309.06	5	308.80	308.00	3	1,616	0.19%
2019/12/12	4	315.38	9	315.00	313.00	-5	1,572	-0.32%
2019/12/11	8	310.00	3	308.50	310.00	5	1,503	0.33%
2019/12/10	4	305.00	2	306.25	306.50	2	1,453	0.14%
2019/12/09	1	302.50	1	301.00	300.50	0	1,425	0.00%
2019/12/06	1	299.00	2	299.75	301.00	-1	1,403	-0.07%
2019/12/05	1	293.00	3.1	295.92	298.00	-2.1	1,378	-0.15%
2019/12/04	4	288.63	2	289.50	289.50	2	1,360	0.15%
2019/12/03	2	285.50	1	287.00	287.00	1	1,388	0.07%
2019/12/02	1	282.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	10	286.45	1	288.00	284.50	9	1,386	0.65%
2019/11/28	2	291.75	0	0.00	290.00	2	1,374	0.15%
2019/11/27	1	291.00	2	292.75	292.00	-1	1,383	-0.07%
2019/11/26	4	289.25	6	289.58	289.50	-2	1,380	-0.14%
2019/11/22	1	288.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	4	288.25	1	290.00	289.00	3	1,364	0.22%
2019/11/20	4	293.63	4	293.50	291.50	0	1,357	0.00%
2019/11/19	0	0.00	2	294.25	295.50	-2	1,361	-0.15%
2019/11/15	2	287.25	5	288.00	288.50	-3	1,340	-0.22%
2019/11/14	2	286.00	1	290.00	285.00	1	1,330	0.08%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	7	293.29	4	292.88	295.50	3	1,313	0.23%
2019/11/11	1	297.00	2	297.00	297.00	-1	1,296	-0.08%
2019/11/08	1	294.00	2	293.25	294.50	-1	1,241	-0.08%
2019/11/07	4	290.50	0	0.00	287.00	4	1,228	0.33%
2019/11/06	2	296.00	1	295.50	294.50	1	1,229	0.08%
2019/11/05	2	288.75	8	289.25	298.00	-6	1,224	-0.49%
2019/11/01	0	0.00	2	279.50	281.00	-2	1,237	-0.16%
2019/10/31	4	279.63	4	281.50	277.50	0	1,297	0.00%
2019/10/30	2	278.25	0	0.00	278.50	2	1,338	0.15%
2019/10/29	1	281.00	0	0.00	280.00	1	1,488	0.07%
2019/10/28	1	285.50	1	287.50	286.00	0	1,504	0.00%
2019/10/25	2	287.00	1	289.00	283.50	1	1,518	0.07%
2019/10/24	1	285.50	1	287.50	286.00	0	1,545	0.00%
2019/10/23	6	286.33	4	288.50	285.00	2	1,591	0.13%
2019/10/22	0	0.00	3	284.83	288.00	-3	1,610	-0.19%
2019/10/21	1	281.50	2	282.25	281.50	-1	1,640	-0.06%
2019/10/18	1	279.50	1	281.50	278.50	0	1,646	0.00%
2019/10/17	0	0.00	3	278.00	280.00	-3	1,648	-0.18%
2019/10/16	2	277.00	1	279.00	275.50	1	1,659	0.06%
2019/10/15	1	277.00	1	276.51	277.00	0	1,681	0.00%
2019/10/14	1	275.50	2	277.00	277.00	-1	1,715	-0.06%
2019/10/09	4	274.88	2	278.75	273.00	2	1,745	0.11%
2019/10/08	3	280.50	4	283.00	278.00	-1	1,763	-0.06%
2019/10/07	2	273.50	2	276.00	275.00	0	1,821	0.00%
2019/10/04	1	276.00	1	277.00	274.50	0	1,863	0.00%
2019/10/02	2.4	276.04	1	276.00	275.50	1.4	1,942	0.07%
2019/10/01	3.3	280.29	3	281.00	280.50	0.3	1,967	0.02%
2019/09/27	3	279.33	2	281.00	276.50	1	1,957	0.05%
2019/09/26	1.1	286.35	1	288.50	283.50	0.1	1,939	0.01%
2019/09/25	1.2	286.17	1	287.50	286.00	0.2	1,941	0.01%
2019/09/24	3	288.83	3	291.17	288.00	0	1,960	0.00%
2019/09/23	4	288.63	4	290.13	289.00	0	1,960	0.00%
2019/09/20	4	290.13	1	291.50	290.00	3	1,981	0.15%
2019/09/19	5	291.30	5	292.60	291.00	0	2,000	0.00%
2019/09/18	2	290.00	3	290.50	292.00	-1	2,004	-0.05%
2019/09/17	6	292.33	2	292.00	289.00	4	2,016	0.20%
2019/09/16	2	295.00	2	295.50	295.50	0	2,014	0.00%
2019/09/12	3	298.33	3	299.83	297.50	0	2,012	0.00%
2019/09/11	3	298.67	3	301.33	297.50	0	2,013	0.00%
2019/09/10	7	298.93	6	300.25	298.00	1	1,999	0.05%
2019/09/09	3	303.67	2	304.75	299.50	1	1,988	0.05%
2019/09/06	0	0.00	1	307.00	307.00	-1	1,975	-0.05%
2019/09/05	3	300.83	3	303.50	306.00	0	1,956	0.00%
2019/09/04	0	0.00	6	293.75	296.00	-6	1,939	-0.31%
2019/09/03	4	294.00	5	294.60	291.00	-1	1,935	-0.05%
2019/09/02	5	289.00	6	289.75	288.50	-1	1,923	-0.05%
2019/08/30	9	288.50	13	288.54	288.50	-4	1,932	-0.21%
2019/08/29	3	280.67	2	280.50	282.50	1	1,924	0.05%
2019/08/28	2	284.00	2	285.50	282.00	0	1,927	0.00%
2019/08/27	3	286.33	3	287.50	283.50	0	1,927	0.00%
2019/08/26	5	285.60	2	287.25	285.00	3	1,926	0.16%
2019/08/23	6	290.83	8	292.19	292.00	-2	1,921	-0.10%
2019/08/22	9	291.83	5	292.90	289.00	4	1,914	0.21%
2019/08/21	7	294.14	6	295.50	293.50	1	1,908	0.05%
2019/08/20	7	294.71	10	295.30	295.50	-3	1,918	-0.16%
2019/08/19	1.3	291.85	1	293.00	291.00	0.3	1,909	0.02%
2019/08/16	1.2	289.17	11	289.82	289.00	-9.8	1,909	-0.51%
2019/08/15	13.2	289.89	3	287.33	289.00	10.2	1,909	0.53%
2019/08/14	8.3	300.11	5	306.00	290.00	3.3	1,909	0.17%
2019/08/13	5	301.70	1	305.50	300.50	4	1,865	0.21%
2019/08/12	2	306.00	2	308.50	310.50	0	1,850	0.00%
2019/08/08	2	308.50	6	309.92	310.50	-4	1,838	-0.22%
2019/08/07	4	297.88	9	300.28	303.00	-5	1,812	-0.28%
2019/08/06	11	288.77	10	289.80	294.50	1	1,822	0.05%
2019/08/05	3	295.00	4	298.75	295.00	-1	1,795	-0.06%
2019/08/02	15	302.53	5	304.00	300.00	10	1,776	0.56%
2019/08/01	4	306.88	5	311.40	313.00	-1	1,726	-0.06%
2019/07/31	11	306.41	8	305.13	307.00	3	1,685	0.18%
2019/07/30	6	322.58	9	325.00	328.00	-3	1,540	-0.19%
2019/07/29	3	323.67	3	323.67	324.00	0	1,515	0.00%
2019/07/26	2	330.00	0	0.00	328.00	2	1,505	0.13%
2019/07/25	0	0.00	7	339.57	338.00	-7	1,475	-0.47%
2019/07/23	0	0.00	1	334.00	331.00	-1	1,432	-0.07%
2019/07/19	0	0.00	1	320.00	320.50	-1	1,391	-0.07%
2019/07/18	2	317.75	3	319.83	315.00	-1	1,389	-0.07%
2019/07/17	4	320.13	6	317.75	322.00	-2	1,415	-0.14%
2019/07/16	7	325.57	5	332.30	322.00	2	1,391	0.14%
2019/07/15	3	333.83	2	332.50	335.00	1	1,363	0.07%
2019/07/12	4	329.00	0	0.00	327.50	4	1,344	0.30%
2019/07/11	5	335.00	8	330.06	335.00	-3	1,323	-0.23%
2019/07/10	0	0.00	2	320.00	320.00	-2	1,274	-0.16%
2019/06/26	0	0.00	3	293.00	291.00	-3	1,233	-0.24%
2019/06/25	3	290.00	0	0.00	290.00	3	1,253	0.24%
2019/06/24	3	291.00	3	293.00	295.50	0	1,283	0.00%
2019/06/21	0	0.00	1	285.50	291.00	-1	1,327	-0.08%
2019/06/20	1	282.50	0	0.00	282.50	1	1,345	0.07%
2019/06/18	1	275.50	1	277.00	277.00	0	1,402	0.00%
2019/06/17	0	0.00	1	280.00	275.50	-1	1,407	-0.07%
2019/06/14	1	276.50	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	6	278.83	282.00	-6	1,412	-0.42%
2019/06/11	2	270.00	1	270.00	270.00	1	1,399	0.07%
2019/06/10	1	270.00	3	272.00	274.00	-2	1,389	-0.14%
2019/06/06	2	269.25	0	0.00	267.50	2	1,395	0.14%
2019/06/04	2	275.50	2	279.00	281.00	0	1,394	0.00%
2019/05/30	0	0.00	2	280.00	282.00	-2	1,416	-0.14%
2019/05/28	1	273.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	279.00	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	2	279.00	284.00	-2	1,521	-0.13%
2019/05/21	2	281.50	1	274.00	281.50	1	1,524	0.07%
2019/05/17	1	271.00	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	1	276.00	275.00	-1	1,505	-0.07%
2019/05/15	2	274.25	2	279.50	273.50	0	1,505	0.00%
2019/05/14	9	261.28	10	266.40	273.00	-1	1,496	-0.07%
2019/05/13	1	278.00	1	286.50	277.00	0	1,461	0.00%
2019/05/10	2.1	283.52	1	284.50	284.00	1.1	1,455	0.08%
2019/05/09	1	286.00	2	286.25	291.50	-1	1,445	-0.07%
2019/05/07	0	0.00	1	294.50	295.00	-1	1,427	-0.07%
2019/05/06	1	286.00	1	288.00	287.00	0	1,418	0.00%
2019/05/03	0	0.00	1	290.50	295.00	-1	1,416	-0.07%
2019/05/02	6	290.92	5	287.50	288.00	1	1,410	0.07%
2019/04/30	1	290.00	2	290.75	290.50	-1	1,409	-0.07%
2019/04/29	2	283.25	2	284.50	285.00	0	1,394	0.00%
2019/04/26	1	292.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	1	299.00	2	296.50	298.00	-1	1,358	-0.07%
2019/04/24	3	292.83	2	294.50	294.00	1	1,344	0.07%
2019/04/23	4	293.00	8	293.25	295.00	-4	1,340	-0.30%
2019/04/19	2	306.00	2	307.50	307.00	0	1,314	0.00%
2019/04/17	4	310.50	0	0.00	310.50	4	1,299	0.31%
2019/04/16	0	0.00	1	308.00	310.00	-1	1,292	-0.08%
2019/04/15	0	0.00	2	305.25	303.50	-2	1,259	-0.16%
2019/04/12	1	305.50	2	308.25	306.50	-1	1,251	-0.08%
2019/04/11	3	308.17	0	0.00	307.00	3	1,242	0.24%
2019/04/10	1	310.50	0	0.00	313.00	1	1,229	0.08%
2019/04/08	3	310.83	2	312.00	314.00	1	1,207	0.08%
2019/04/03	2	316.00	0	0.00	315.00	2	1,190	0.17%
2019/04/02	0	0.00	2	318.75	317.00	-2	1,161	-0.17%
2019/04/01	7	315.50	5	308.00	317.00	2	1,137	0.18%
2019/03/29	2	300.00	12.1	302.24	302.00	-10.1	1,072	-0.94%
2019/03/28	0	0.00	4	301.00	302.00	-4	1,052	-0.38%
2019/03/27	4	297.88	4	297.63	297.00	0	1,017	0.00%
2019/03/26	7	288.43	4	291.13	295.00	3	984	0.30%
2019/03/25	8	283.75	1	283.50	283.50	7	925	0.76%
2019/03/22	0	0.00	15	281.83	278.50	-15	904	-1.66%
2019/03/21	3	268.00	3	267.67	267.50	0	876	0.00%
2019/03/20	5	263.60	5	263.70	263.00	0	871	0.00%
2019/03/19	2	263.75	0	0.00	263.00	2	873	0.23%
2019/03/18	3	268.17	0	0.00	268.50	3	866	0.35%
2019/03/15	1	269.50	1	274.00	270.00	0	872	0.00%
2019/03/14	0	0.00	1	268.00	273.00	-1	865	-0.12%
2019/03/13	2	266.00	1	265.50	265.00	1	869	0.12%
2019/03/12	2	268.75	2	270.50	266.00	0	870	0.00%
2019/03/11	2	268.25	2	270.00	267.00	0	876	0.00%
2019/03/08	7	265.93	3	268.83	266.50	4	892	0.45%
2019/03/07	2.1	270.62	3	271.50	268.00	-0.9	900	-0.10%
2019/03/06	1	277.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	277.50	1	279.50	281.50	0	887	0.00%
2019/03/04	1	280.50	1	281.00	281.50	0	902	0.00%
2019/02/27	2	277.00	3	279.33	280.00	-1	893	-0.11%
2019/02/26	2	277.25	8	278.50	278.50	-6	873	-0.69%
2019/02/25	8	270.75	1	271.50	271.50	7	849	0.82%
2019/02/22	6	267.50	15	266.83	268.50	-9	838	-1.07%
2019/02/21	4	258.25	3.2	260.94	260.00	0.8	800	0.10%
2019/02/20	0	0.00	1.2	253.75	256.00	-1.2	783	-0.15%
2019/02/19	1.2	251.08	0	0.00	249.00	1.2	771	0.16%
2019/02/18	1.2	250.42	0	0.00	250.00	1.2	776	0.15%
2019/02/15	10	252.25	0	0.00	253.50	10	794	1.26%
2019/02/14	0	0.00	1	250.50	249.50	-1	795	-0.13%
2019/01/23	0	0.00	3	241.50	242.50	-3	803	-0.37%
2019/01/16	1	240.00	1	241.00	241.00	0	850	0.00%
2019/01/15	3	240.00	0	0.00	240.50	3	859	0.35%
2019/01/14	0	0.00	2	240.00	243.00	-2	863	-0.23%
2019/01/11	0	0.00	1	237.00	237.50	-1	872	-0.11%
2019/01/10	1	231.50	1	233.50	237.50	0	869	0.00%
2019/01/08	3	229.17	1	230.50	230.50	2	873	0.23%
2019/01/07	0	0.00	1	228.50	228.00	-1	884	-0.11%
2019/01/02	1	228.00	1	229.00	228.50	0	958	0.00%
2018/12/27	0	0.00	1	225.50	227.50	-1	979	-0.10%
2018/12/26	1	222.00	1	226.50	220.50	0	983	0.00%
2018/12/25	1	224.00	0	0.00	223.00	1	988	0.10%
2018/12/24	0	0.00	1	222.00	222.50	-1	996	-0.10%
2018/12/21	5	221.20	19	221.16	226.00	-14	1,008	-1.39%
2018/12/20	3	223.17	3	225.67	223.00	0	1,016	0.00%
2018/12/19	3	221.50	0	0.00	220.50	3	1,012	0.30%
2018/12/18	10	223.25	10	225.90	222.50	0	1,026	0.00%
2018/12/17	14	228.32	8	228.94	227.00	6	1,040	0.58%
2018/12/14	6	232.17	23	231.04	233.50	-17	1,034	-1.64%
2018/12/07	6	240.83	0.1	239.00	239.00	5.9	1,036	0.57%
2018/12/04	20	251.00	2	253.00	252.00	18	1,050	1.71%
2018/12/03	0	0.00	4	253.50	255.00	-4	1,060	-0.38%
2018/11/30	4	244.50	7	250.14	251.00	-3	1,060	-0.28%
2018/11/28	3	241.17	6	242.08	241.00	-3	1,021	-0.29%
2018/11/27	4	233.00	13	237.46	240.00	-9	1,013	-0.89%
2018/11/26	0	0.00	2	227.00	229.00	-2	993	-0.20%
2018/11/22	4.1	225.46	2	229.50	224.00	2.1	998	0.21%
2018/11/21	0	0.00	2	219.00	219.00	-2	997	-0.20%
2018/11/15	3	223.33	3	218.67	220.50	0	1,010	0.00%
2018/11/14	2	221.25	10	223.55	224.00	-8	1,013	-0.79%
2018/11/13	2	214.00	1	216.50	216.50	1	996	0.10%
2018/11/09	0	0.00	1	210.00	210.00	-1	1,005	-0.10%
2018/11/08	1	214.00	1	212.00	207.50	0	1,028	0.00%
2018/11/07	2	208.75	2	209.00	209.50	0	1,050	0.00%
2018/11/05	2	209.00	1	209.50	208.50	1	1,070	0.09%
2018/11/02	5	211.70	4	212.00	211.50	1	1,071	0.09%
2018/11/01	1	206.50	2	206.25	207.50	-1	1,064	-0.09%
2018/10/31	1	198.00	0	0.00	203.00	1	1,060	0.09%
2018/10/29	0	0.00	10	193.70	194.00	-10	1,095	-0.91%
2018/10/26	10	190.15	0	0.00	190.00	10	1,157	0.86%
2018/10/25	23	194.91	10	197.00	195.50	13	1,147	1.13%
2018/10/23	0	0.00	1	203.50	198.50	-1	1,157	-0.09%
2018/10/19	1	191.00	1	193.50	196.50	0	1,144	0.00%
2018/10/18	1	197.50	0	0.00	196.50	1	1,147	0.09%
2018/10/16	0	0.00	1	198.50	198.00	-1	1,173	-0.09%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	2	198.75	1	200.00	200.50	1	1,153	0.09%
2018/10/11	1	195.00	3	199.00	194.50	-2	1,142	-0.18%
2018/10/09	12	215.42	0	0.00	214.50	12	1,109	1.08%
2018/10/08	1	222.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	226.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	0	0.00	1	236.00	234.00	-1	1,086	-0.09%
2018/10/02	2	240.25	1	238.50	238.00	1	1,086	0.09%
2018/10/01	1	243.50	0	0.00	243.50	1	1,079	0.09%
2018/09/27	0	0.00	1	245.00	245.00	-1	1,089	-0.09%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/25	12	246.75	0	0.00	245.00	12	1,103	1.09%
2018/09/21	0	0.00	5	251.00	249.50	-5	1,086	-0.46%
2018/09/19	0	0.00	2	244.75	245.00	-2	1,111	-0.18%
2018/09/18	3	247.00	1	249.50	245.50	2	1,130	0.18%
2018/09/17	1	239.00	2	241.50	241.50	-1	1,127	-0.09%
2018/09/14	1	240.50	3	238.17	241.50	-2	1,135	-0.18%
2018/09/13	2	233.50	1	238.00	233.50	1	1,142	0.09%
2018/09/12	1	238.50	1	234.00	232.50	0	1,141	0.00%
2018/09/11	3	236.67	3	238.50	241.00	0	1,137	0.00%
2018/09/10	8	235.88	7	233.50	233.50	1	1,137	0.09%
2018/09/07	11	242.45	11	244.32	242.00	0	1,141	0.00%
2018/09/06	11	249.27	0	0.00	247.50	11	1,122	0.98%
2018/09/03	0	0.00	1	257.50	253.00	-1	1,126	-0.09%
2018/08/31	1	255.00	1	258.00	254.00	0	1,128	0.00%
2018/08/30	10	260.00	12	259.08	259.00	-2	1,127	-0.18%
2018/08/27	0	0.00	1	254.50	255.00	-1	1,114	-0.09%
2018/08/23	1	252.50	0	0.00	258.50	1	1,118	0.09%
2018/08/22	0	0.00	1	256.50	253.50	-1	1,120	-0.09%
2018/08/21	2	255.75	0	0.00	255.00	2	1,119	0.18%
2018/08/16	1	265.00	0	0.00	263.00	1	1,134	0.09%
2018/08/13	1	256.50	0	0.00	254.50	1	1,102	0.09%
2018/08/09	0	0.00	1	263.00	262.50	-1	1,100	-0.09%
2018/08/08	1	265.50	0	0.00	265.50	1	1,105	0.09%
2018/08/07	5	269.00	20	268.50	266.50	-15	1,127	-1.33%
2018/08/06	2	269.00	1	267.50	269.00	1	1,145	0.09%
2018/08/03	1	269.50	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	3	266.33	260.00	-3	1,120	-0.27%
2018/08/01	3	253.50	0	0.00	254.00	3	1,058	0.28%
2018/07/31	1	257.50	1	254.00	254.00	0	1,056	0.00%
2018/07/27	2	252.25	3	251.50	253.00	-1	1,061	-0.09%
2018/07/26	2	250.00	0	0.00	251.50	2	1,086	0.18%
2018/07/25	3	248.33	3	248.17	247.50	0	1,086	0.00%
2018/07/24	0	0.00	16	250.81	255.50	-16	1,065	-1.50%
2018/07/18	3	242.00	1	243.00	240.50	2	1,082	0.18%
2018/07/17	1	240.00	1	242.50	240.00	0	1,083	0.00%
2018/07/16	0	0.00	1	237.00	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	1	229.50	234.50	-1	1,112	-0.09%
2018/07/12	0	0.00	1	224.50	228.50	-1	1,123	-0.09%
2018/07/05	0	0.00	1	230.00	226.00	-1	1,177	-0.08%
2018/07/03	12	231.96	15	228.57	228.00	-3	1,213	-0.25%
2018/06/29	1	241.00	1	240.00	241.00	0	1,194	0.00%
2018/06/28	0	0.00	1	238.50	238.50	-1	1,188	-0.08%
2018/06/27	3	263.33	0	0.00	263.50	3	1,156	0.26%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	6	266.00	6	267.33	272.00	0	1,236	0.00%
2018/06/14	2	269.00	0	0.00	268.50	2	1,240	0.16%
2018/06/13	11	274.27	1	276.00	272.00	10	1,253	0.80%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/07	12	280.50	0	0.00	282.00	12	1,277	0.94%
2018/06/06	0	0.00	3.1	279.45	283.00	-3.1	1,285	-0.24%
2018/06/05	1	278.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	0	0.00	2	281.00	280.00	-2	1,286	-0.16%
2018/05/31	2	275.00	1	279.00	275.50	1	1,300	0.08%
2018/05/30	2	276.00	0	0.00	276.50	2	1,292	0.15%
2018/05/29	10	283.85	0	0.00	280.00	10	1,287	0.78%
2018/05/28	0	282.00	1	283.00	281.50	-1	1,293	-0.08%
2018/05/24	2	283.25	0	0.00	286.50	2	1,293	0.15%
2018/05/23	0	0.00	2	278.00	279.00	-2	1,273	-0.16%
2018/05/21	1	286.00	11	283.95	284.00	-10	1,262	-0.79%
2018/05/17	0	0.00	2	285.50	282.50	-2	1,262	-0.16%
2018/05/15	3	280.50	11	283.82	280.50	-8	1,264	-0.63%
2018/05/14	2	272.25	2	276.50	277.00	0	1,275	0.00%
2018/05/11	12	268.33	1	268.00	269.00	11	1,263	0.87%
2018/05/10	1	264.00	1	265.50	265.00	0	1,251	0.00%
2018/05/09	2	262.50	2	263.75	262.50	0	1,243	0.00%
2018/05/08	1	264.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	3	267.33	1	264.00	269.00	2	1,254	0.16%
2018/05/04	3	259.67	4	262.50	260.00	-1	1,247	-0.08%
2018/05/03	4	263.38	3	265.33	261.00	1	1,267	0.08%
2018/04/30	1	270.00	0	0.00	269.50	1	1,280	0.08%
2018/04/26	2	268.25	1	268.50	267.50	1	1,299	0.08%
2018/04/25	0	0.00	1	271.00	274.00	-1	1,290	-0.08%
2018/04/24	1	270.50	1	270.00	270.00	0	1,286	0.00%
2018/04/23	0.1	282.50	0	0.00	281.00	0.1	1,268	0.01%
2018/04/20	2	286.25	1	284.50	283.50	1	1,267	0.08%
2018/04/18	1	282.00	5	286.60	281.00	-4	1,242	-0.32%
2018/04/17	8	284.69	4	287.75	283.00	4	1,236	0.32%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/13	11	289.86	2	290.00	290.00	9	1,268	0.71%
2018/04/12	2	292.25	5	293.00	292.00	-3	1,318	-0.23%
2018/04/11	2	296.50	1	296.50	296.00	1	1,304	0.08%
2018/04/10	4	296.50	3	295.83	294.00	1	1,296	0.08%
2018/04/09	3	298.50	0	0.00	298.00	3	1,287	0.23%
2018/04/03	3	304.00	0	0.00	304.00	3	1,260	0.24%
2018/04/02	1	311.50	0	0.00	310.00	1	1,254	0.08%
2018/03/31	0	0.00	1	311.00	308.50	-1	1,251	-0.08%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	2	303.50	0	0.00	303.50	2	1,260	0.16%
2018/03/28	0	0.00	1	308.50	306.00	-1	1,246	-0.08%
2018/03/27	2	315.25	1	320.00	311.00	1	1,235	0.08%
2018/03/26	0	313.50	9	314.39	313.50	-9	1,206	-0.75%
2018/03/23	0	0.00	1	301.00	302.00	-1	1,182	-0.08%
2018/03/22	1	299.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	2	301.25	0	0.00	301.00	2	1,129	0.18%
2018/03/20	1	301.00	1	304.00	300.50	0	1,134	0.00%
2018/03/19	2	307.75	1	309.50	307.50	1	1,129	0.09%
2018/03/16	0	0.00	1	303.00	304.00	-1	1,120	-0.09%
2018/03/14	2	303.25	0	0.00	302.00	2	1,131	0.18%
2018/03/13	0	0.00	6	304.33	304.00	-6	1,137	-0.53%
2018/03/12	1	298.50	20	299.28	298.00	-19	1,115	-1.70%
2018/03/09	2	294.75	0	0.00	294.00	2	1,109	0.18%
2018/03/08	0	0.00	1	293.00	293.00	-1	1,113	-0.09%
2018/03/07	1	289.50	1	292.00	289.00	0	1,123	0.00%
2018/03/06	1	285.00	0	0.00	284.00	1	1,130	0.09%
2018/03/05	1	283.00	0	0.00	282.00	1	1,158	0.09%
2018/02/27	1	292.50	0	0.00	286.00	1	1,262	0.08%
2018/02/26	0	0.00	0.3	293.00	292.50	-0.3	1,257	-0.02%
2018/02/22	0	0.00	1	286.50	289.00	-1	1,295	-0.08%
2018/02/21	1	289.50	0	0.00	289.50	1	1,311	0.08%
2018/02/12	1	288.00	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1	281.50	1	283.50	288.00	0	1,339	0.00%
2018/02/07	9	286.00	0	0.00	288.00	9	1,333	0.67%
2018/02/06	1	275.00	1	272.50	274.50	0	1,323	0.00%
2018/02/05	0	0.00	1	293.50	294.00	-1	1,325	-0.08%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/01/30	1	301.50	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	11	302.09	4	304.38	302.00	7	1,351	0.52%
2018/01/25	0	0.00	1	311.00	310.00	-1	1,343	-0.07%
2018/01/24	2	313.75	0	0.00	314.50	2	1,355	0.15%
2018/01/23	1	316.00	8	315.56	316.00	-7	1,333	-0.53%
2018/01/22	0	0.00	0	308.00	307.00	0	1,312	0.00%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	0	0.00	0.2	310.00	308.50	-0.2	1,329	-0.02%
2018/01/17	8	309.31	0	0.00	307.00	8	1,327	0.60%
2018/01/16	1	311.00	1	318.00	313.00	0	1,338	0.00%
2018/01/15	10	312.50	0	0.00	311.00	10	1,338	0.75%
2018/01/11	0	0.00	4	321.00	322.00	-4	1,343	-0.30%
2018/01/10	7	311.50	3	315.50	315.50	4	1,349	0.30%
2018/01/09	1	317.50	1	319.50	318.50	0	1,331	0.00%
2018/01/08	1	313.00	41.1	319.05	320.00	-40.1	1,305	-3.07%
2018/01/05	1	296.50	0	0.00	296.00	1	1,267	0.08%
2018/01/04	0	0.00	2	300.50	300.50	-2	1,270	-0.16%
2018/01/02	0	0.00	0.1	294.50	293.50	-0.1	1,277	-0.01%