台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    690
  • 漲跌
    ▲12
  • 漲幅
    +1.77%
  • 成交量
    4,067
  • 產業
    上櫃 半導體類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282688.593.1695.71690.00-12,631-0.04%
2024/03/277670.862.1676.90678.0052,5930.19%
2024/03/262.1691.934.1675.16663.00-1.92,580-0.08%
2024/03/251.1663.393.1682.31680.00-22,519-0.08%
2024/03/224.1662.950.3651.00653.003.82,4770.15%
2024/03/210637.005.4650.03661.00-5.42,354-0.23%
2024/03/200609.0000.00601.0002,2860.00%
2024/03/191.2613.350615.00609.001.12,2890.05%
2024/03/182600.001603.00606.0012,3100.04%
2024/03/1500.001590.00587.00-12,342-0.04%
2024/03/141.2576.6700.00586.001.22,3660.05%
2024/03/131.5592.9500.00590.001.52,3560.06%
2024/03/120.1615.001619.00615.00-0.92,308-0.04%
2024/03/110.1600.771624.53605.00-12,310-0.04%
2024/03/082.1601.800.2598.00598.001.92,2820.08%
2024/03/072.2614.300610.00611.002.22,2610.10%
2024/03/0600.000.3625.60629.00-0.32,255-0.01%
2024/03/051.3615.950618.00619.001.32,3000.06%
2024/03/042625.001.1641.22626.000.92,2890.04%
2024/03/010.1622.061625.17623.00-12,291-0.04%
2024/02/2900.000628.00628.0002,2800.00%
2024/02/270.1619.930.2622.41624.00-0.22,262-0.01%
2024/02/260.1597.001594.05598.00-12,192-0.04%
2024/02/231.1614.304615.25615.00-2.92,142-0.13%
2024/02/222.2590.273.2593.48609.00-12,101-0.05%
2024/02/211555.631.1573.99573.0002,0080.00%
2024/02/200.2550.3300.00556.000.21,9710.01%
2024/02/1900.003.2554.30556.00-3.21,981-0.16%
2024/02/164536.751.1537.10537.002.91,9890.15%
2024/02/150.1543.003.2540.64544.00-3.11,990-0.16%
2024/02/0500.000536.40537.0001,9670.00%
2024/02/0200.001.7536.81539.00-1.71,995-0.09%
2024/02/010.1536.000.2533.27538.0002,0620.00%
2024/01/310527.751529.97528.00-12,201-0.05%
2024/01/3000.001525.00520.00-12,203-0.05%
2024/01/291528.970526.33526.0012,2080.04%
2024/01/260.1526.000525.75521.0002,2250.00%
2024/01/251.2542.480538.67539.001.12,2380.05%
2024/01/240542.0000.00539.0002,2490.00%
2024/01/231538.006.3541.50540.00-5.32,265-0.24%
2024/01/220.1532.002.2544.32534.00-2.12,248-0.09%
2024/01/1900.000515.00516.0002,2120.00%
2024/01/180507.751505.07508.00-12,231-0.04%
2024/01/1710524.077511.00513.0032,2370.13%
2024/01/162523.970523.00520.0022,2440.09%
2024/01/150.1518.254.3503.89516.00-4.12,234-0.18%
2024/01/125.1483.120.2484.56482.004.82,1970.22%
2024/01/111.1484.370.1489.40489.0012,2350.04%
2024/01/100493.500493.83494.0002,2360.00%
2024/01/091494.992.1496.38495.00-1.12,284-0.05%
2024/01/083497.001.1500.23497.001.92,3040.08%
2024/01/0517.3496.7117.1498.90499.500.22,3520.01%
2024/01/043495.222.1498.95498.500.92,3650.04%
2024/01/034.3492.3354.3503.08498.50-502,373-2.11%
2023/12/291524.010.1526.00520.000.92,3480.04%
2023/12/280.1523.0000.00523.000.12,3510.00%
2023/12/2700.000520.00524.0002,4140.00%
2023/12/2600.000.1519.64516.00-0.12,4120.00%
2023/12/251511.001512.00510.0002,4540.00%
2023/12/221.2529.771.1517.62515.000.12,4880.00%
2023/12/212515.001.3519.24519.000.82,4780.03%
2023/12/2000.005.1513.06511.00-5.12,471-0.20%
2023/12/191.1511.101.5516.33514.00-0.52,477-0.02%
2023/12/151.1529.161.7529.41525.00-0.62,498-0.02%
2023/12/140.1543.0000.00543.000.12,4870.00%
2023/12/130535.002.2540.84540.00-2.22,498-0.09%
2023/12/121.1530.911530.96523.000.12,5920.00%
2023/12/111.1520.710517.00519.001.12,5510.04%
2023/12/080509.000.1507.79512.00-0.12,5340.00%
2023/12/076497.920.2501.00500.005.82,5350.23%
2023/12/0600.002.3495.43505.00-2.32,550-0.09%
2023/12/052.1486.101488.99484.5012,5720.04%
2023/12/0421498.196495.84490.50152,6180.57%
2023/12/0131.1488.551.2492.75494.0029.92,6161.14%
2023/11/300.1490.502.3488.33483.50-2.22,607-0.09%
2023/11/290.2480.001480.50477.50-0.82,569-0.03%
2023/11/285.1475.160472.00479.505.12,5990.20%
2023/11/271.1460.0500.00459.001.12,7180.04%
2023/11/230.5466.0000.00465.000.52,7880.02%
2023/11/220468.0000.00470.0002,7830.00%
2023/11/2100.001.1478.45473.50-1.12,771-0.04%
2023/11/2000.000479.17478.0002,7620.00%
2023/11/170479.500478.63479.0002,7720.00%
2023/11/160.3474.000.5472.71472.00-0.22,761-0.01%
2023/11/150.1478.504.4478.09479.50-4.32,733-0.16%
2023/11/141.2492.510.1486.50485.501.12,7050.04%
2023/11/101.1484.823486.83485.00-1.92,718-0.07%
2023/11/092477.502.1478.62485.50-0.12,6960.00%
2023/11/086.5468.5100.00470.006.52,6340.25%
2023/11/070492.860.1490.50497.00-0.12,5120.00%
2023/11/061482.501.1487.48488.0002,4970.00%
2023/11/0300.000482.00482.5002,4930.00%
2023/11/020.3475.180.1478.00480.500.22,4990.01%
2023/11/012471.252467.00466.5002,5050.00%
2023/10/3100.000472.50465.5002,4940.00%
2023/10/270.1453.8900.00458.000.12,4640.00%
2023/10/260458.0000.00455.0002,4570.00%
2023/10/250468.0070465.40468.00-702,478-2.82%
2023/10/240472.001473.06475.00-12,523-0.04%
2023/10/230475.000.1475.08472.50-0.12,5130.00%
2023/10/204.1486.351485.00485.003.12,5240.12%
2023/10/190.2484.411.1484.32490.00-0.92,517-0.04%
2023/10/181471.0100.00470.0012,5050.04%
2023/10/172.1486.393488.73486.50-12,495-0.04%
2023/10/160477.502.7479.81480.50-2.72,498-0.11%
2023/10/1300.003.5481.97478.50-3.52,496-0.14%
2023/10/121.1462.031468.00470.000.12,4560.00%
2023/10/110.3467.581.1469.93467.00-0.72,456-0.03%
2023/10/060.2464.060.1464.00463.000.12,4400.01%
2023/10/051.1465.0000.00466.001.12,4290.05%
2023/10/040468.1300.00467.0002,4200.00%
2023/10/0371.1481.342.3479.18471.0068.82,4202.84%
2023/10/0200.001468.00466.50-12,406-0.04%
2023/09/280.2461.410460.55456.000.22,3970.01%
2023/09/2700.000.1463.33466.50-0.12,358-0.01%
2023/09/251.1458.821.2454.92456.50-0.12,3350.00%
2023/09/2200.000.3451.76457.50-0.32,345-0.01%
2023/09/210.1455.015.5449.11454.50-5.32,363-0.22%
2023/09/200457.001.1458.45460.00-1.12,356-0.05%
2023/09/193465.001.1466.87467.001.92,3500.08%
2023/09/182.1471.1000.00468.502.12,3360.09%
2023/09/1512466.5615.6471.95473.50-3.52,311-0.15%
2023/09/146444.3300.00446.0062,1690.28%
2023/09/130.2440.591.1436.24443.50-0.82,157-0.04%
2023/09/122440.533444.64441.00-12,149-0.05%
2023/09/111.3439.491442.00441.500.32,1380.01%
2023/09/081.2442.214.5447.04446.50-3.32,117-0.16%
2023/09/070.1436.050.5439.48438.50-0.32,134-0.02%
2023/09/062.4428.590427.50426.002.42,0890.11%
2023/09/051.1426.792.2424.00427.50-1.12,079-0.05%
2023/09/040.1418.502.1425.57427.50-22,076-0.09%
2023/09/012.2424.231425.50422.001.22,0910.06%
2023/08/313.1424.6210.5421.17423.50-7.42,048-0.36%
2023/08/304.3405.364.9409.02408.00-0.71,904-0.03%
2023/08/290.6388.240.1386.18387.500.51,8350.03%
2023/08/280382.1700.00381.0001,8420.00%
2023/08/240.1389.000389.25391.000.11,9320.00%
2023/08/230381.501381.51383.00-11,973-0.05%
2023/08/220.2375.360375.50373.000.21,9760.01%
2023/08/210.3374.9800.00371.500.31,9760.02%
2023/08/180.2376.272376.75376.50-1.91,978-0.09%
2023/08/171367.0000.00382.0011,9650.05%
2023/08/161.1364.7600.00363.001.11,9260.06%
2023/08/150362.3900.00362.0001,9250.00%
2023/08/142.2357.1300.00358.002.21,9450.12%
2023/08/113.4365.1800.00363.003.41,9720.17%
2023/08/102.2370.131.1371.05371.001.11,9670.06%
2023/08/091.1381.0000.00379.001.11,9800.06%
2023/08/080.1381.3100.00383.000.11,9700.01%
2023/08/070.6390.0200.00386.500.61,9460.03%
2023/08/041395.0000.00401.0011,9100.05%
2023/08/020.1398.830.2404.50396.50-0.11,908-0.01%
2023/08/011409.000416.00409.5011,9300.05%
2023/07/310.2408.351416.50409.00-0.81,928-0.04%
2023/07/282.3418.842.5417.36421.50-0.31,918-0.01%
2023/07/271414.002.1412.16412.50-1.11,870-0.06%
2023/07/260.1387.504384.00384.50-41,809-0.22%
2023/07/250.1391.860.3391.50388.50-0.21,810-0.01%
2023/07/240.2392.0300.00396.500.21,7990.01%
2023/07/212.3399.013399.50398.50-0.71,797-0.04%
2023/07/201.1408.530.1414.35410.500.91,7720.05%
2023/07/193418.542.1419.98407.000.91,7580.05%
2023/07/1800.001399.61410.00-11,721-0.06%
2023/07/170.2399.3200.00398.500.21,7020.01%
2023/07/140.1406.001.2409.65407.00-1.11,697-0.06%
2023/07/130.2399.2100.00398.000.21,6920.01%
2023/07/120392.0000.00394.5001,6840.00%
2023/07/110.2392.8500.00392.500.21,6870.01%
2023/07/101.2385.711384.50386.000.21,7110.01%
2023/07/077.1389.663.1400.84389.0041,7660.23%
2023/07/060.1409.6500.00409.000.11,7520.01%
2023/07/051.4406.001.1407.57404.000.31,7870.01%
2023/07/031.1413.641417.50417.500.11,8720.01%
2023/06/300.2413.7800.00411.500.21,9690.01%
2023/06/290424.001.1432.91423.50-1.12,026-0.05%
2023/06/284423.744421.00424.0001,9960.00%
2023/06/2700.001414.00415.00-11,988-0.05%
2023/06/261410.001409.50410.0001,9920.00%
2023/06/211.1415.5000.00412.001.12,0460.05%
2023/06/200.1418.500.1418.00416.000.12,0400.00%
2023/06/1900.000.1425.00422.00-0.12,0440.00%
2023/06/160.1428.000.1428.00429.00-0.12,0390.00%
2023/06/153429.172.1427.48427.500.92,0300.04%
2023/06/1400.002.2424.09420.00-2.22,020-0.11%
2023/06/136.1439.201426.74428.005.12,0510.25%
2023/06/1200.001.2427.26430.00-1.21,991-0.06%
2023/06/090.1423.000.1420.80421.00-0.11,9870.00%
2023/06/081.1428.481426.50424.000.11,9960.00%
2023/06/072421.002424.25423.0001,9890.00%
2023/06/0600.003405.17406.50-31,949-0.15%
2023/06/0500.001410.50410.00-11,956-0.05%
2023/06/025411.216.2413.20410.50-1.21,953-0.06%
2023/06/012423.750.1420.00419.001.91,9410.10%
2023/05/311419.002.5430.76427.50-1.51,927-0.08%
2023/05/301413.002418.48416.00-11,878-0.06%
2023/05/293.2413.882.6416.65415.500.61,8650.03%
2023/05/251392.001391.00391.5001,8230.00%
2023/05/241389.001394.50395.0001,8360.00%
2023/05/2300.001392.50392.00-11,840-0.05%
2023/05/220390.000.1390.50388.0001,8390.00%
2023/05/191.1388.181395.00388.500.11,8450.01%
2023/05/183392.832389.00389.0011,8380.05%
2023/05/172.1382.123390.29389.50-11,813-0.05%
2023/05/166378.586374.58373.5001,7980.00%
2023/05/150.3365.8700.00362.000.31,7800.01%
2023/05/121376.000.1378.00378.5011,7790.05%
2023/05/110.1378.5000.00377.000.11,7960.01%
2023/05/101385.0000.00381.0011,8140.06%
2023/05/091390.001393.00390.5001,8240.00%
2023/05/082391.504.1394.18395.00-2.11,824-0.12%
2023/05/052.2379.951381.50382.501.21,7920.07%
2023/05/041383.0000.00382.0011,7940.06%
2023/05/031.1388.901387.00388.000.11,7950.01%
2023/05/0200.003.4393.06393.00-3.41,817-0.19%
2023/04/280.3392.451393.50389.00-0.71,824-0.04%
2023/04/271382.001391.89389.5001,8100.00%
2023/04/260.1376.0000.00376.500.11,7880.01%
2023/04/251.1376.8300.00375.001.11,7880.06%
2023/04/2400.002384.75385.00-21,782-0.11%
2023/04/213.1387.0400.00386.503.11,8100.17%
2023/04/200.1396.5000.00394.000.11,8090.00%
2023/04/1900.000.1394.50393.50-0.11,826-0.01%
2023/04/180.2406.830.3399.94400.00-0.11,887-0.01%
2023/04/170.1410.507411.50410.00-6.91,897-0.36%
2023/04/141.3413.3600.00411.001.31,8900.07%
2023/04/134.1411.862410.50409.502.11,8940.11%
2023/04/123.1417.957.1423.99424.00-41,860-0.22%
2023/04/112.1409.952410.00409.000.11,7910.01%
2023/04/102.1400.603.2402.25400.50-1.11,753-0.06%
2023/04/075.1398.065.3401.91408.00-0.21,723-0.01%
2023/04/065.1389.684.1392.26398.0011,6590.06%
2023/03/312.1392.743395.67392.00-0.91,613-0.06%
2023/03/302.1377.311.2384.78381.500.91,5100.06%
2023/03/290367.940.1363.50362.5001,4350.00%
2023/03/270372.6100.00370.0001,4460.00%
2023/03/240.1376.0000.00378.000.11,4340.00%
2023/03/2300.000.2365.37365.00-0.21,383-0.01%
2023/03/220.1358.490.1359.50360.5001,3830.00%
2023/03/211356.001353.00352.0001,3970.00%
2023/03/160.1355.6600.00356.500.11,4290.00%
2023/03/150.1346.6800.00343.000.11,4080.01%
2023/03/140.2341.0300.00338.000.21,4590.01%
2023/03/130347.5000.00350.0001,4360.00%
2023/03/100.2349.990.8352.17351.00-0.51,424-0.04%
2023/03/090.1363.670.3364.00362.50-0.21,424-0.02%
2023/03/070367.5000.00367.0001,4160.00%
2023/03/0600.001.2366.50368.00-1.21,415-0.08%
2023/03/0300.000.2365.00362.50-0.21,411-0.01%
2023/03/020.1366.0000.00365.500.11,4220.01%
2023/03/0100.000.2353.11354.50-0.21,402-0.02%
2023/02/240354.920.3351.00351.00-0.21,403-0.02%
2023/02/230358.0000.00361.5001,4060.00%
2023/02/220.5358.980.1356.50355.500.41,4790.03%
2023/02/201374.001368.50367.0001,5510.00%
2023/02/130348.0000.00351.5001,6520.00%
2023/02/100.1352.4600.00352.000.11,6840.01%
2023/02/091361.001368.00360.5001,6880.00%
2023/02/0800.0014364.89370.50-141,697-0.82%
2023/02/0700.001356.50359.00-11,692-0.06%
2023/02/060.2362.6300.00364.000.21,6860.01%
2023/02/031.2364.961.1367.52368.000.11,6780.01%
2023/01/3100.007.5371.83371.00-7.51,698-0.44%
2023/01/3000.000.2364.57365.00-0.21,680-0.01%
2023/01/171355.501.1357.36356.50-0.11,6870.00%
2023/01/1600.0014.1355.34354.50-14.11,694-0.83%
2023/01/138349.520.3348.52348.507.71,6990.45%
2023/01/126.1356.426.4361.15355.00-0.31,700-0.02%
2023/01/1100.004362.50362.50-41,712-0.23%
2023/01/103351.176.3353.44354.00-3.31,700-0.19%
2023/01/094348.884.1351.04349.00-0.11,706-0.01%
2023/01/061.1350.0011344.05351.00-101,732-0.57%
2023/01/0500.000.1334.75335.50-0.11,724-0.01%
2023/01/0300.000.1323.00325.00-0.11,8230.00%
2022/12/2900.000313.00316.5001,8200.00%
2022/12/280310.5000.00310.5001,8510.00%
2022/12/272312.502313.51315.5001,8630.00%
2022/12/260305.2500.00305.5001,8850.00%
2022/12/211311.001305.50305.0001,9160.00%
2022/12/201.1313.371315.50307.500.11,9160.01%
2022/12/161309.991308.00306.5001,9030.00%
2022/12/140311.170311.50310.5001,9290.00%
2022/12/1300.001315.00311.00-11,921-0.05%
2022/12/122305.504319.50319.00-21,898-0.11%
2022/12/097.4311.4311.6314.00313.00-4.21,874-0.22%
2022/12/088305.065.4306.68307.502.61,8660.14%
2022/12/077.1303.305304.80303.002.11,8620.11%
2022/12/0612.3310.4200.00307.0012.31,8330.67%
2022/12/050.1335.5000.00335.000.11,7660.00%
2022/12/020.1336.5000.00335.000.11,7650.00%
2022/12/010.1335.500338.00337.000.11,7670.00%
2022/11/290326.0000.00326.5001,7630.00%
2022/11/254.1332.510.3332.00330.503.71,7780.21%
2022/11/2400.001.2336.32337.00-1.21,777-0.07%
2022/11/230330.130332.00328.5001,7690.00%
2022/11/220.2329.681324.06333.50-0.81,770-0.04%
2022/11/213336.473.1334.40329.50-0.11,773-0.01%
2022/11/181348.002.4344.45339.00-1.41,749-0.08%
2022/11/170.1334.440.2335.24336.50-0.11,672-0.01%
2022/11/161338.001.4335.93338.50-0.41,640-0.03%
2022/11/1500.001329.50325.50-11,590-0.06%
2022/11/140322.500.1324.00321.00-0.11,5710.00%
2022/11/112.2326.052.2325.42325.500.11,5580.00%
2022/11/102.1311.522312.00312.500.11,5250.00%
2022/11/096.1311.393314.00316.503.11,5320.20%
2022/11/085.1304.922.1300.44305.0031,5120.20%
2022/11/072.1286.982291.50296.000.11,4870.01%
2022/11/040.1287.001291.00285.50-11,479-0.06%
2022/11/031296.482294.50294.00-11,454-0.07%
2022/11/022.1302.022302.75301.500.11,4380.00%
2022/11/012.1297.523297.67297.00-0.91,431-0.06%
2022/10/312.1295.473294.83295.50-0.91,435-0.06%
2022/10/281291.5000.00292.0011,4380.07%
2022/10/271291.271297.50299.0001,4370.00%
2022/10/262288.002287.00285.5001,4390.00%
2022/10/250288.5000.00285.0001,4830.00%
2022/10/240295.500.1295.50295.0001,4700.00%
2022/10/210297.0000.00290.0001,4720.00%
2022/10/200294.251293.00293.50-11,471-0.07%
2022/10/192304.452299.00297.0001,4750.00%
2022/10/181306.501307.50307.5001,4610.00%
2022/10/149.1306.5510.1307.00306.50-1.11,448-0.07%
2022/10/1315298.6017301.38298.00-21,443-0.14%
2022/10/125.2306.589.4309.94311.00-4.21,406-0.30%
2022/10/112.1284.901.1287.82289.5011,3540.07%
2022/10/070286.501.1287.02286.00-1.11,342-0.08%
2022/10/060289.6300.00288.5001,3510.00%
2022/10/051.3291.213289.83288.00-1.71,371-0.12%
2022/10/041284.9800.00282.5011,3490.07%
2022/10/033.1279.461.1277.30280.0021,3460.15%
2022/09/301.1266.431260.50265.500.11,3520.00%
2022/09/292256.0000.00253.5021,3610.15%
2022/09/280253.0000.00251.0001,3730.00%
2022/09/272255.0200.00259.0021,3950.14%
2022/09/260.1256.920.2260.00256.00-0.11,409-0.01%
2022/09/223268.161265.50270.0021,4650.14%
2022/09/210280.6400.00275.5001,4610.00%
2022/09/200290.5000.00288.5001,4670.00%
2022/09/190296.5000.00290.0001,4910.00%
2022/09/160300.2500.00298.5001,5210.00%
2022/09/150299.8500.00300.5001,5450.00%
2022/09/140.1296.8000.00298.000.11,5850.00%
2022/09/130.1302.7100.00301.500.11,5960.01%
2022/09/120303.2500.00303.0001,6220.00%
2022/09/080297.0000.00301.0001,6670.00%
2022/09/070290.7500.00293.5001,6990.00%
2022/09/060295.0000.00297.5001,7290.00%
2022/09/050.1293.539295.89293.00-8.91,758-0.50%
2022/09/021301.981.1301.53302.00-0.11,762-0.01%
2022/09/010307.5000.00303.5001,7650.00%
2022/08/300.1309.000.1309.50308.00-0.11,7570.00%
2022/08/291.1307.5500.00307.501.11,7640.06%
2022/08/260.2319.760.1316.00317.000.11,7590.01%
2022/08/250310.000.1310.00311.00-0.11,7560.00%
2022/08/2300.001303.00304.50-11,794-0.06%
2022/08/191314.000314.50314.0011,8280.05%
2022/08/1800.000307.50309.5001,8770.00%
2022/08/170309.0000.00310.5001,9010.00%
2022/08/160.1310.000312.00307.500.11,8980.00%
2022/08/150313.000.1309.75312.00-0.11,878-0.01%
2022/08/120.1307.502.1308.46309.00-2.11,864-0.11%
2022/08/110303.500.1303.00302.50-0.11,867-0.01%
2022/08/107290.5000.00292.0071,8720.37%
2022/08/090.1294.5600.00294.000.11,8950.00%
2022/08/081291.4900.00292.0011,9130.05%
2022/08/050294.5000.00294.0001,9220.00%
2022/08/040284.5000.00287.0001,9410.00%
2022/08/031284.521283.50283.0001,9530.00%
2022/08/021.1281.2000.00284.001.11,9610.06%
2022/08/011282.1000.00286.0011,9780.05%
2022/07/290.1295.5000.00293.000.11,9400.01%
2022/07/282293.7400.00290.0021,9650.10%
2022/07/270289.001.1287.59293.50-1.11,961-0.06%
2022/07/260.2290.001290.06290.00-0.81,965-0.04%
2022/07/250299.0000.00298.5001,9540.00%
2022/07/220.1305.271305.60304.50-0.91,959-0.05%
2022/07/2100.002305.25307.00-22,009-0.10%
2022/07/202.1300.121304.00299.001.12,0160.05%
2022/07/191300.504.1301.00300.50-3.12,026-0.15%
2022/07/1810.3294.1720296.25301.00-9.72,029-0.48%
2022/07/150.1287.500284.50286.500.11,9960.00%
2022/07/141277.970279.50279.5011,9990.05%
2022/07/130272.3300.00274.0001,9870.00%
2022/07/122261.007265.00267.00-51,977-0.25%
2022/07/114269.505272.40269.00-11,988-0.05%
2022/07/081.1272.051.2270.34272.50-0.12,0140.00%
2022/07/070258.000.1255.00263.0001,9910.00%
2022/07/062.1254.671.3256.60251.000.81,9960.04%
2022/07/052.2256.930.1259.00257.502.12,0420.10%
2022/07/045.1256.251259.00258.004.12,0550.20%
2022/07/0115261.641.3265.90256.0013.72,0700.66%
2022/06/302.3269.161.2270.07271.001.12,0440.05%
2022/06/290.1280.1300.00281.500.12,0270.01%
2022/06/283280.3500.00279.5032,0740.15%
2022/06/272.5303.700.4303.00301.002.22,1150.10%
2022/06/246296.254294.00294.0022,1090.10%
2022/06/230299.5000.00297.0002,0970.00%
2022/06/221.1301.2300.00299.501.12,0790.05%
2022/06/211318.013.2320.84321.00-2.22,045-0.11%
2022/06/205.1319.3313.3325.40316.00-8.32,050-0.40%
2022/06/172.1333.770.2333.00328.001.92,0310.10%
2022/06/160.2349.1700.00345.500.21,9940.01%
2022/06/1511.3362.7300.00351.5011.31,9670.58%
2022/06/141.1358.351361.50363.500.11,9770.01%
2022/06/131.2369.6800.00369.501.21,9710.06%
2022/06/100383.3500.00381.5002,0080.00%
2022/06/0800.000.1388.81389.50-0.12,0400.00%
2022/06/070386.940385.50383.5002,0630.00%
2022/06/060392.0300.00390.5002,0720.00%
2022/06/020396.0000.00395.0002,1360.00%
2022/06/013.2403.751409.47400.002.12,1990.10%
2022/05/310395.002395.99395.50-22,215-0.09%
2022/05/300.6384.993388.02393.00-2.42,257-0.11%
2022/05/264.2377.0300.00368.004.22,2560.18%
2022/05/250.3377.3500.00376.000.32,2560.01%
2022/05/240.6387.6400.00379.000.62,3320.03%
2022/05/230.1389.9500.00388.000.12,3610.00%
2022/05/200395.500.3395.98391.00-0.22,449-0.01%
2022/05/190386.0000.00393.5002,5220.00%
2022/05/180391.311392.00391.00-12,612-0.04%
2022/05/170.1387.3100.00387.500.12,7010.00%
2022/05/162.1380.783381.17375.50-0.92,822-0.03%
2022/05/131.1376.3800.00378.501.12,8570.04%
2022/05/120373.590.1373.50370.0002,9190.00%
2022/05/111377.0000.00375.5013,0440.03%
2022/05/103.3380.000377.00383.003.33,1970.10%
2022/05/090.1381.6100.00378.500.13,2330.00%
2022/05/061.2397.9800.00398.501.23,2180.04%
2022/05/050.1405.204.1402.77406.00-43,227-0.12%
2022/05/040.1392.3500.00389.500.13,2090.00%
2022/05/030384.0000.00389.0003,2290.00%
2022/04/291.5389.353395.45387.50-1.53,242-0.05%
2022/04/286.1385.363387.67384.003.13,2500.09%
2022/04/270.1375.720.2375.50385.5003,2520.00%
2022/04/260.2391.6710391.50393.00-9.83,209-0.30%
2022/04/254.3385.947.5386.17385.50-3.23,214-0.10%
2022/04/220.2404.263401.67402.50-2.83,190-0.09%
2022/04/211.1414.7300.00410.001.13,2070.03%
2022/04/201.1414.001412.00414.500.13,2120.00%
2022/04/190.5417.587418.00415.00-6.53,214-0.20%
2022/04/180.1417.0800.00414.500.13,2510.00%
2022/04/150.5418.8900.00418.000.53,3000.02%
2022/04/141.2430.7614420.72424.00-12.83,346-0.38%
2022/04/130.1429.2900.00430.500.13,3750.00%
2022/04/120.1429.500.1435.50426.5003,4400.00%
2022/04/112.9430.091.3421.59420.501.73,5110.05%
2022/04/081.6446.8400.00444.501.63,5410.05%
2022/04/074.6461.051456.00455.503.63,5920.10%
2022/04/061472.5000.00473.0013,6200.03%
2022/04/012.1470.9500.00478.002.13,6530.06%
2022/03/3114.6478.9900.00475.5014.63,7260.39%
2022/03/3011.3493.4716491.62495.00-4.83,698-0.13%
2022/03/290.3477.7200.00480.000.33,6990.01%
2022/03/281.2465.660468.00467.501.23,8600.03%
2022/03/250482.0000.00477.5003,8920.00%
2022/03/240480.670479.00479.0003,9210.00%
2022/03/230.1484.362487.75485.50-1.93,944-0.05%
2022/03/220.1478.5000.00474.500.13,9570.00%
2022/03/2115.1488.488486.69480.507.14,0650.17%
2022/03/180.1483.5000.00485.500.14,1100.00%
2022/03/175.1478.674480.90486.001.14,2360.03%
2022/03/162.1462.8000.00455.502.14,2390.05%
2022/03/151.2464.863472.50464.00-1.84,305-0.04%
2022/03/142.1488.710487.50487.0024,3690.05%
2022/03/112.1482.670483.50484.002.14,3990.05%
2022/03/104.1495.371.2497.68497.002.94,4540.06%
2022/03/090.1479.001480.00478.00-0.94,662-0.02%
2022/03/081.3472.9617.6477.99472.00-16.34,874-0.34%
2022/03/077.2489.242.1498.22487.505.14,8580.10%
2022/03/040.1518.681514.00513.00-0.95,067-0.02%
2022/03/030524.005523.00528.00-55,067-0.10%
2022/03/020.1517.634519.50520.00-3.95,067-0.08%
2022/03/0111.1514.192.3516.87517.008.85,0830.17%
2022/02/256.1506.393506.69510.003.15,0950.06%
2022/02/2417.8507.744.1501.90494.5013.75,0730.27%
2022/02/230.1520.566521.33528.00-5.95,045-0.12%
2022/02/226.2514.135.3513.31513.000.95,0450.02%
2022/02/215.3534.8329.4527.52526.00-24.15,000-0.48%
2022/02/1841.5533.8730.1518.93537.0011.34,9460.23%
2022/02/173517.9920.7517.39519.00-17.74,865-0.36%
2022/02/164.3514.007.3515.35516.00-2.94,770-0.06%
2022/02/152.1494.283.1496.83496.00-14,657-0.02%
2022/02/146.3481.2410.1487.42489.00-3.84,622-0.08%
2022/02/115.8492.182493.50490.003.84,6110.08%
2022/02/1011.1493.1917.3490.13496.00-6.24,517-0.14%
2022/02/095.2471.0410.5472.33478.00-5.34,408-0.12%
2022/02/081.1455.0500.00456.501.14,3920.02%
2022/02/0712445.292447.00447.50104,3800.23%
2022/01/260453.5012450.96448.50-124,381-0.27%
2022/01/250.1455.001456.00451.00-14,382-0.02%
2022/01/241.2450.007449.07452.00-5.94,380-0.13%
2022/01/210.3455.171451.06452.00-0.74,357-0.02%
2022/01/202459.503459.83461.50-14,343-0.02%
2022/01/190459.5000.00456.5004,3300.00%
2022/01/181.5461.621463.50461.500.54,3090.01%
2022/01/172.5461.291462.00463.001.54,2860.03%
2022/01/140.1442.940.2442.00450.00-0.14,2680.00%
2022/01/132455.041458.00452.0014,2650.02%
2022/01/120.1452.0000.00452.500.14,2590.00%
2022/01/111.2452.562448.00447.00-0.84,253-0.02%
2022/01/101.3458.6700.00459.001.34,2310.03%
2022/01/072455.882463.67455.5004,1940.00%
2022/01/061.2468.541.1476.74467.000.14,1440.00%
2022/01/055.2480.314.6476.97476.000.54,1120.01%
2022/01/044.3486.753.5486.47488.500.84,0570.02%
2022/01/033507.5511.4494.91493.00-8.43,973-0.21%
2021/12/306.4515.525520.20512.001.43,8840.04%
2021/12/291504.003.3505.33514.00-2.33,814-0.06%
2021/12/283.4497.709.1500.38499.00-5.73,775-0.15%
2021/12/277.2499.7910.7502.48499.50-3.53,759-0.09%
2021/12/243.2490.132490.00487.501.23,6950.03%
2021/12/234491.759489.89489.50-53,688-0.14%
2021/12/2240489.8215.3488.70487.0024.73,6550.68%
2021/12/2138465.132463.26464.50363,4841.03%
2021/12/204467.753468.33466.0013,4410.03%
2021/12/171.2467.601.4466.14464.00-0.23,413-0.01%
2021/12/163472.523472.17471.0003,3890.00%
2021/12/152.1461.687458.50471.00-4.93,371-0.15%
2021/12/1423478.0921479.64477.5023,2750.06%
2021/12/137491.868.1494.09488.50-1.13,247-0.03%
2021/12/103.1477.151473.08475.502.13,1390.07%
2021/12/0919.1471.5535.5478.32480.00-16.33,090-0.53%
2021/12/0845.4479.6965.4490.81475.00-19.93,000-0.66%
2021/12/0724.1476.6448.1480.55476.50-242,887-0.83%
2021/12/0691.1477.363.1476.14474.50882,8493.09%
2021/12/0312.4472.7114.3468.49478.00-1.92,781-0.07%
2021/12/021.1447.397.2456.88458.50-6.22,560-0.24%
2021/12/010.1408.641406.50417.00-0.92,337-0.04%
2021/11/301.2413.8800.00412.001.22,3010.05%
2021/11/2925422.300.1418.00417.50252,0331.23%
2021/11/260.1428.0025426.71425.00-24.92,008-1.24%
2021/11/250.2416.881.2418.50426.50-11,970-0.05%
2021/11/240418.001414.01414.00-11,952-0.05%
2021/11/231.1426.632424.75425.50-0.91,945-0.05%
2021/11/222.3424.422.1428.50427.500.21,9330.01%
2021/11/190.1410.922408.00414.50-1.91,870-0.10%
2021/11/180.2410.810.1409.86409.000.21,8480.01%
2021/11/1700.001.5400.00399.50-1.51,812-0.08%
2021/11/162396.271392.50393.0011,8120.06%
2021/11/150.1400.880400.00400.500.11,8180.00%
2021/11/121.2398.3100.00392.501.21,8430.06%
2021/11/110.1396.1500.00396.000.11,8310.00%
2021/11/100394.9012394.75395.50-121,871-0.64%
2021/11/093.2379.4500.00386.003.21,8490.17%
2021/11/085.1377.820379.50378.005.11,8160.28%
2021/11/054.1380.490382.00377.504.11,7870.23%
2021/11/040392.000.3386.00386.00-0.31,791-0.02%
2021/11/031.1385.2100.00391.501.11,8860.06%
2021/11/012386.470.1385.90386.5022,0500.10%
2021/10/290391.0000.00390.5002,0500.00%
2021/10/270385.0000.00385.0002,1540.00%
2021/10/262385.010385.00383.5022,1590.09%
2021/10/250.2381.7600.00381.500.22,1580.01%
2021/10/210383.5000.00379.5002,2200.00%
2021/10/2000.002367.00369.00-22,186-0.09%
2021/10/190365.1400.00364.5002,1810.00%
2021/10/1800.000352.50354.5002,1830.00%
2021/10/150.1358.0000.00359.500.12,1770.00%
2021/10/143352.341348.14352.5022,1710.09%
2021/10/131.3356.6700.00350.501.32,1540.06%
2021/10/120.1367.000367.48366.000.12,1260.00%
2021/10/081379.0600.00376.5012,1130.05%
2021/10/0600.000.1375.51370.00-0.12,129-0.01%
2021/10/040.1379.1500.00378.000.12,1790.00%
2021/10/011.1381.501380.50378.500.12,1690.00%
2021/09/300.1377.181379.50377.00-0.92,170-0.04%
2021/09/291.2370.461374.00370.500.22,1760.01%
2021/09/280.1387.5000.00385.500.12,2070.00%
2021/09/270.2393.5200.00392.000.22,2150.01%
2021/09/241.1394.3800.00394.001.12,2290.05%
2021/09/230.1397.920.1398.00395.50-0.12,2320.00%
2021/09/220.3393.531393.50393.00-0.72,241-0.03%
2021/09/160405.001405.00404.50-12,247-0.04%
2021/09/151.2402.4000.00400.001.22,2280.05%
2021/09/140417.5000.00412.5002,2180.00%
2021/09/1300.000.1419.00416.00-0.12,2640.00%
2021/09/101.2421.0900.00422.501.22,3000.05%
2021/09/091.1415.4800.00415.501.12,3190.05%
2021/09/081412.5400.00411.5012,3350.04%
2021/09/071.1421.1400.00421.001.12,3460.05%
2021/09/060.1418.091426.00415.00-0.92,363-0.04%
2021/09/030425.911421.00424.50-12,375-0.04%
2021/09/021.1424.7000.00424.001.12,3860.05%
2021/09/012433.512.2434.90436.50-0.12,3920.00%
2021/08/310422.000423.50427.0002,3980.00%
2021/08/300.1419.620419.50421.500.12,4150.00%
2021/08/273.3413.511411.04417.502.32,4210.10%
2021/08/261.2423.0000.00419.001.22,4270.05%
2021/08/250430.501430.00432.00-12,471-0.04%
2021/08/241.2424.2400.00422.501.22,5100.05%
2021/08/232.1424.7400.00423.002.12,5520.08%
2021/08/201421.900418.00415.5012,6080.04%
2021/08/193.1423.372.2424.53418.5012,6370.04%
2021/08/182.5432.471.1444.65443.001.42,6390.05%
2021/08/170.2418.001417.02417.00-0.92,662-0.03%
2021/08/162.2416.820.1433.50419.502.12,6660.08%
2021/08/132.1443.501441.00434.001.12,6540.04%
2021/08/120.2458.191.2454.27455.50-12,663-0.04%
2021/08/112.1459.583.3462.05460.00-1.22,705-0.05%
2021/08/102.3474.1700.00470.002.32,7200.08%
2021/08/091.2500.142.1500.69496.50-0.92,764-0.03%
2021/08/063526.352.2524.32525.000.82,7120.03%
2021/08/055.3525.647.1530.22535.00-1.82,729-0.07%
2021/08/041500.000498.50503.0012,7340.04%
2021/08/032.1504.3600.00500.002.12,8090.08%
2021/08/021.1489.852.2493.41497.00-12,804-0.04%
2021/07/282.1467.191467.00472.001.12,8850.04%
2021/07/273487.004488.88482.00-12,954-0.03%
2021/07/220474.0000.00473.5003,1310.00%
2021/07/210475.000.5472.00471.00-0.53,234-0.01%
2021/07/200478.7500.00475.5003,3850.00%
2021/07/190486.002.1484.33487.00-2.13,548-0.06%
2021/07/160.1483.1800.00485.000.13,6520.00%
2021/07/1500.000481.00482.0003,7960.00%
2021/07/140.1478.454479.50476.00-3.93,811-0.10%
2021/07/134.1476.600.1480.00476.5043,8290.11%
2021/07/122.2474.9400.00475.002.23,8460.06%
2021/07/096.1484.511.3484.74482.004.83,8480.12%
2021/07/081.3498.190.3499.53497.0013,8720.03%
2021/07/070.3501.300.1503.00501.000.23,8800.00%
2021/07/062.1502.810.4500.98497.001.83,8840.05%
2021/07/053.5504.7810.1500.68505.00-6.63,906-0.17%
2021/07/021477.031480.51482.5003,8630.00%
2021/07/0100.000.1477.00473.50-0.13,8640.00%
2021/06/300478.501478.00480.00-13,859-0.03%
2021/06/290.3479.001.1478.79471.00-0.83,865-0.02%
2021/06/280.2470.9300.00478.000.23,8740.01%
2021/06/252.2476.360477.07470.002.23,8920.06%
2021/06/240476.230.1476.42474.50-0.13,9670.00%
2021/06/231477.381470.67474.5004,0060.00%
2021/06/220.1466.0900.00464.500.14,0430.00%
2021/06/211.2475.570.1483.50475.001.14,0060.03%
2021/06/180493.0000.00493.5003,9870.00%
2021/06/172490.775488.00493.50-33,982-0.08%
2021/06/162495.533499.00490.50-13,982-0.02%
2021/06/150.1497.621.2499.08499.00-1.13,996-0.03%
2021/06/113.1491.880.2489.26486.502.94,0090.07%
2021/06/100486.643486.33488.00-34,017-0.07%
2021/06/090.1479.890.1479.73476.5004,0300.00%
2021/06/080476.003477.00476.00-34,160-0.07%
2021/06/070.1465.150459.50468.0004,1850.00%
2021/06/044466.3800.00472.0044,1740.10%
2021/06/034.1471.041467.51468.503.14,2120.07%
2021/06/027.1478.820481.00469.507.14,1970.17%
2021/06/0100.001488.00486.00-14,174-0.02%
2021/05/284.2466.0300.00466.504.24,1920.10%
2021/05/271.1460.741463.50459.000.14,2110.00%
2021/05/260.1472.301468.56468.50-0.94,281-0.02%
2021/05/251.1475.212.1476.30475.00-14,490-0.02%
2021/05/240.2448.503445.00453.00-2.84,479-0.06%
2021/05/211.2439.6700.00444.001.24,5010.03%
2021/05/200.1449.1700.00436.000.14,5040.00%
2021/05/191455.180.1454.00459.5014,5340.02%
2021/05/180.1451.992.1446.45455.50-24,527-0.04%
2021/05/172.3431.6300.00414.502.34,5430.05%
2021/05/145.3458.871.1463.33450.004.24,4720.09%
2021/05/131.1440.412442.00447.00-14,437-0.02%
2021/05/127.1446.701.4448.43450.505.74,4000.13%
2021/05/117.3500.571494.00492.506.34,2690.15%
2021/05/100548.330.1550.00547.00-0.14,2010.00%
2021/05/060537.6700.00530.0004,1870.00%
2021/05/052.1550.080.1572.20533.0024,1600.05%
2021/05/040.1568.1710569.50568.00-9.94,147-0.24%
2021/05/032596.002592.61586.0004,1110.00%
2021/04/2912595.2513606.52604.00-14,176-0.02%
2021/04/280588.0011.1590.52584.00-11.14,209-0.26%
2021/04/2711.1598.201.2597.61595.009.94,1700.24%
2021/04/2613580.1334578.91576.00-214,084-0.51%
2021/04/234552.505.1544.68561.00-1.13,970-0.03%
2021/04/2210.7532.206521.67510.004.73,8710.12%
2021/04/2121.1528.0615523.23533.006.13,8340.16%
2021/04/200492.670.1494.43497.50-0.13,7580.00%
2021/04/190.3490.981497.49491.50-0.73,960-0.02%
2021/04/1600.001493.00494.50-14,125-0.02%
2021/04/151472.592.1481.83489.00-14,123-0.03%
2021/04/141.3468.958.1475.08473.50-6.84,097-0.17%
2021/04/132.1492.790.1491.00487.0024,0730.05%
2021/04/1200.001.2486.34486.00-1.24,072-0.03%
2021/04/090.1487.5600.00484.000.14,0660.00%
2021/04/081492.0000.00492.0014,0150.02%
2021/04/075.1497.201497.00497.004.14,0000.10%
2021/04/061.1491.4600.00491.001.14,0020.03%
2021/04/012.1488.282493.50487.500.13,9990.00%
2021/03/310493.002490.75488.50-23,992-0.05%
2021/03/304.1492.567.4490.92493.50-3.33,969-0.08%
2021/03/2915497.6314495.93495.5013,9340.03%
2021/03/2615484.034.1481.65484.5010.93,8560.28%
2021/03/251.1476.911.1480.81475.5003,8190.00%
2021/03/240467.371466.00465.50-13,778-0.03%
2021/03/231.2465.210.2467.16465.0013,8340.03%
2021/03/222461.801463.50463.5013,8330.03%
2021/03/193.1464.472464.00466.501.13,8680.03%
2021/03/182473.000.1472.00469.5023,8550.05%
2021/03/172.1476.9415472.13472.00-12.93,842-0.34%
2021/03/1615.2468.154469.26468.5011.13,8450.29%
2021/03/1522469.0523474.20469.50-13,857-0.03%
2021/03/1238.5476.9933.3477.09475.505.13,8390.13%
2021/03/1140463.1044450.96468.00-43,736-0.11%
2021/03/102443.033446.83443.00-13,743-0.03%
2021/03/0945438.636442.00439.00393,7951.03%
2021/03/084452.9835454.29454.00-313,861-0.80%
2021/03/0522.1447.9632450.41448.00-103,864-0.26%
2021/03/045459.005459.60460.0003,8460.00%
2021/03/035450.496447.50454.00-13,784-0.03%
2021/03/0228.2446.1627466.22441.501.23,7360.03%
2021/02/2660460.6559461.40459.5013,6700.03%
2021/02/2510461.4112.1468.33464.50-2.13,565-0.06%
2021/02/243446.132438.75433.0013,3330.03%
2021/02/231.1438.642.2437.33442.50-1.13,293-0.03%
2021/02/222.1435.368435.88437.50-5.93,252-0.18%
2021/02/194.4427.6012425.21424.00-7.63,225-0.23%
2021/02/186.1415.071.2415.29415.504.93,1730.15%
2021/02/170.2405.438400.81408.50-7.83,148-0.25%
2021/02/052387.042389.00387.0003,1510.00%
2021/02/0400.003389.50387.50-33,140-0.10%
2021/02/032398.734391.24393.00-23,140-0.06%
2021/02/025388.0000.00385.5053,1260.16%
2021/02/015.1381.042382.25384.003.13,1850.10%
2021/01/291383.008382.56379.00-73,180-0.22%
2021/01/282389.262388.75389.0003,1590.00%
2021/01/271394.501.1395.93398.50-0.13,1500.00%
2021/01/260.1394.8700.00393.500.13,1420.00%
2021/01/252.2409.551.1402.33403.001.13,1250.04%
2021/01/225.3414.672416.00414.003.33,0900.11%
2021/01/211398.004.7391.26399.50-3.72,978-0.12%
2021/01/205.1380.3700.00378.505.12,8670.18%
2021/01/191388.000390.00386.0012,8430.03%
2021/01/183377.6800.00381.5032,8390.11%
2021/01/1510.2392.797.3391.75387.002.92,8110.10%
2021/01/147396.794398.00398.0032,7510.11%
2021/01/136.1386.3719385.95389.00-12.92,707-0.48%
2021/01/1212.2393.5811.2387.89381.5012,6820.04%
2021/01/1114370.964.8373.76377.009.32,5200.37%
2021/01/081.1337.591340.00343.000.12,4180.00%
2021/01/071.6333.9600.00335.501.62,3990.07%
2021/01/067328.366.1329.09328.0012,3840.04%
2021/01/050.1338.0000.00337.000.12,3440.00%
2021/01/040.2339.821.1339.86338.00-0.92,340-0.04%
2020/12/310.1332.500.1333.00332.50-0.12,3540.00%
2020/12/3000.002332.00331.00-22,368-0.08%
2020/12/230.1331.0000.00329.500.12,3520.00%
2020/12/2200.000.4328.53327.50-0.42,360-0.02%
2020/12/210.1327.770.1325.25327.0002,3690.00%
2020/12/1710343.0010334.00333.0002,3570.00%
2020/12/161.1330.021.1330.07330.5002,2920.00%
2020/12/152333.383.3332.59325.00-1.32,272-0.06%
2020/12/110.1338.504339.75342.50-3.92,217-0.18%
2020/12/102339.501.1344.39340.000.92,1980.04%
2020/12/092.2346.121345.00346.001.22,1680.05%
2020/12/081352.0000.00351.5012,1300.05%
2020/12/070353.5000.00352.5002,1090.00%
2020/12/046355.581.2358.21357.504.82,0620.23%
2020/12/031356.004353.75351.50-32,003-0.15%
2020/12/021.3350.043349.67350.50-1.71,936-0.09%
2020/12/010.3329.2600.00330.000.31,8190.02%
2020/11/2500.000.3324.42318.50-0.31,779-0.02%
2020/11/241323.0000.00323.5011,7640.06%
2020/11/1900.001322.00323.00-11,755-0.06%
2020/11/181319.5000.00320.0011,7510.06%
2020/11/173.1326.261328.50322.002.11,7440.12%
2020/11/163325.673324.50326.0001,7690.00%
2020/11/131.1326.099326.00321.00-7.91,766-0.45%
2020/11/110.2320.0000.00320.000.21,7020.01%
2020/11/1000.000318.00318.0001,7160.00%
2020/11/094318.5034.2318.13320.00-30.21,707-1.77%
2020/11/0400.000303.50303.0001,6660.00%
2020/11/030302.005301.50302.00-51,660-0.30%
2020/11/0235300.405300.10299.00301,6621.80%
2020/10/301294.0000.00296.5011,6760.06%
2020/10/2900.0016290.53296.00-161,693-0.94%
2020/10/2800.002294.50294.00-21,670-0.12%
2020/10/271296.002296.75298.00-11,681-0.06%
2020/10/262301.752300.50297.0001,6850.00%
2020/10/2300.002300.00298.50-21,675-0.12%
2020/10/2211.5297.116296.00296.005.51,7320.32%
2020/10/214294.004296.00293.5001,7750.00%
2020/10/206296.673296.83295.0031,8050.17%
2020/10/193293.172293.25294.0011,7910.06%
2020/10/165287.2035286.06287.50-301,786-1.68%
2020/10/1400.001268.50269.00-11,722-0.06%
2020/10/132.1267.6200.00268.502.11,7400.12%
2020/10/121270.5000.00270.5011,7520.06%
2020/10/081.1273.7700.00275.501.11,7790.06%
2020/10/061263.5000.00263.5011,7840.06%
2020/10/0500.002262.75262.00-21,873-0.11%
2020/09/3030264.3300.00264.50301,9131.57%
2020/09/281265.5000.00266.0012,0360.05%
2020/09/2500.000.1267.00265.50-0.12,1590.00%
2020/09/242269.5000.00268.0022,1720.09%
2020/09/221278.001279.50279.5002,2050.00%
2020/09/181280.0000.00282.0012,2530.04%
2020/09/0900.001276.00276.50-12,406-0.04%
2020/09/072278.5000.00277.5022,4540.08%
2020/09/041276.0000.00277.0012,4860.04%
2020/09/0300.001279.00279.00-12,518-0.04%
2020/09/014275.0000.00275.5042,6390.15%
2020/08/2700.001.1277.95276.00-1.12,774-0.04%
2020/08/2600.003279.50279.00-32,800-0.11%
2020/08/252271.5000.00274.5022,8140.07%
2020/08/242.1270.571271.50270.001.12,8180.04%
2020/08/212268.253270.67271.50-12,839-0.04%
2020/08/206266.5800.00266.5062,8370.21%
2020/08/194280.381282.00278.5032,8100.11%
2020/08/1700.001286.00288.00-12,844-0.04%
2020/08/143287.0000.00285.5032,8700.10%
2020/08/132285.5000.00287.0022,8630.07%
2020/08/111285.500287.00285.0012,9450.03%
2020/08/101287.0000.00287.5012,9960.03%
2020/08/0500.001300.00298.00-13,219-0.03%
2020/08/043287.504289.75289.00-13,215-0.03%
2020/07/311295.006294.58294.50-53,225-0.15%
2020/07/301300.5000.00297.5013,2180.03%
2020/07/2900.001292.00294.50-13,220-0.03%
2020/07/281298.001303.00290.5003,2320.00%
2020/07/273316.0000.00313.0033,2030.09%
2020/07/242318.251321.50317.0013,1750.03%
2020/07/232322.5000.00322.5023,1430.06%
2020/07/224.7323.211322.50322.503.73,1440.12%
2020/07/211316.0000.00316.0013,1000.03%
2020/07/2000.001312.50312.50-13,108-0.03%
2020/07/171314.001311.00311.0003,1290.00%
2020/07/1600.001312.00312.00-13,158-0.03%
2020/07/153313.832313.00310.0013,1610.03%
2020/07/131312.0000.00314.0013,1660.03%
2020/07/102.1323.762317.00313.500.13,1860.00%
2020/07/0900.001317.00318.00-13,128-0.03%
2020/07/0800.002315.50317.00-23,138-0.06%
2020/07/076.1317.131323.50314.005.13,1840.16%
2020/07/066.3321.671323.50322.005.33,1520.17%
2020/07/0300.002298.75298.00-23,107-0.06%
2020/07/010.1299.002298.50298.50-1.93,189-0.06%
2020/06/302292.251295.00294.0013,1670.03%
2020/06/291289.5000.00289.5013,1700.03%
2020/06/2400.000293.00292.0003,1980.00%
2020/06/2300.001295.50290.50-13,267-0.03%
2020/06/221292.502291.75293.00-13,338-0.03%
2020/06/183286.171292.50292.5023,3570.06%
2020/06/171.1285.4700.00284.001.13,3520.03%
2020/06/161.1287.651288.50288.500.13,4160.00%
2020/06/1500.002282.00282.50-23,505-0.06%
2020/06/123280.6700.00282.0033,5560.08%
2020/06/113287.172289.25284.0013,6180.03%
2020/06/101.1292.141292.50292.000.13,6220.00%
2020/06/091300.501295.50293.5003,6710.00%
2020/06/082298.001297.50298.0013,7230.03%
2020/06/052291.7515291.93292.00-133,683-0.35%
2020/06/042285.751286.00286.0013,7090.03%
2020/06/0200.001284.50283.00-13,695-0.03%
2020/05/2900.001274.50275.00-13,761-0.03%
2020/05/283279.0000.00277.0033,7950.08%
2020/05/261282.004280.50279.50-33,831-0.08%
2020/05/251274.002276.25277.00-13,836-0.03%
2020/05/226279.505280.60276.0013,8570.03%
2020/05/212277.002277.50278.0003,8480.00%
2020/05/191274.004271.50275.00-33,875-0.08%
2020/05/185270.902270.50267.0033,8980.08%
2020/05/152277.251272.50275.0013,8520.03%
2020/05/149292.5041289.94278.50-323,826-0.84%
2020/05/1340285.0000.00287.00403,6101.11%
2020/05/112284.501284.00284.0013,6110.03%
2020/05/081287.502289.25289.00-13,576-0.03%
2020/05/072285.002284.00283.5003,5550.00%
2020/05/0600.001281.50281.50-13,571-0.03%
2020/05/051279.002281.50278.50-13,580-0.03%
2020/05/041278.5000.00280.5013,5990.03%
2020/04/3000.002286.50286.50-23,598-0.06%
2020/04/290279.5041276.05279.00-413,592-1.14%
2020/04/2840273.631274.00274.50393,5961.08%
2020/04/2700.004270.38274.00-43,636-0.11%
2020/04/232268.0000.00265.5023,6850.05%
2020/04/221264.002264.25266.00-13,708-0.03%
2020/04/171275.501276.50270.5003,6480.00%
2020/04/161271.0000.00270.5013,6060.03%
2020/04/151275.0000.00274.0013,6040.03%
2020/04/142274.2500.00275.0023,6560.05%
2020/04/133271.3300.00269.0033,6700.08%
2020/04/102277.0000.00277.5023,6440.05%
2020/04/091289.001283.00283.0003,6250.00%
2020/04/082282.252282.00284.5003,6380.00%
2020/04/0700.001268.50272.50-13,571-0.03%
2020/04/062252.501253.50259.0013,5150.03%
2020/04/011250.0000.00250.0013,5030.03%
2020/03/3110251.0010254.00248.0003,5530.00%
2020/03/2700.001267.50253.00-13,612-0.03%
2020/03/262260.0000.00263.0023,6050.06%
2020/03/2500.002250.00251.50-23,536-0.06%
2020/03/232209.001213.00208.5013,5090.03%
2020/03/202207.0000.00216.0023,5150.06%
2020/03/181231.0000.00218.0013,4060.03%
2020/03/174240.2500.00231.5043,4060.12%
2020/03/162260.003251.00251.00-13,358-0.03%
2020/03/1300.0010253.65268.00-103,351-0.30%
2020/03/122281.0000.00281.0023,2960.06%
2020/03/103330.002318.00321.0013,2330.03%
2020/03/093332.6700.00330.0033,1500.10%
2020/03/0600.004342.88341.50-43,123-0.13%
2020/03/052344.001348.50340.5013,0990.03%
2020/03/042333.001338.00336.5013,0290.03%
2020/03/031337.501338.00338.0002,9880.00%
2020/03/024328.501328.00325.5032,9440.10%
2020/02/2700.002333.50333.50-22,928-0.07%
2020/02/262344.001343.50339.5012,8850.03%
2020/02/250.2345.503340.83345.50-2.82,867-0.10%
2020/02/242340.753337.67343.50-12,840-0.04%
2020/02/213335.3300.00335.0032,8060.11%
2020/02/203340.836341.42339.50-32,807-0.11%
2020/02/195.2338.292340.25338.003.22,7650.12%
2020/02/183329.173330.00330.0002,7150.00%
2020/02/1700.004329.75330.00-42,717-0.15%
2020/02/142324.0000.00325.0022,6930.07%
2020/02/1300.002321.50320.00-22,732-0.07%
2020/02/124324.6300.00324.0042,7740.14%
2020/02/113.1323.341323.50323.002.12,7730.08%
2020/02/101322.5000.00320.5012,7940.04%
2020/02/0700.001324.50324.50-12,805-0.04%
2020/02/051331.5000.00327.0012,7980.04%
2020/02/032302.5000.00322.0022,7340.07%
2020/01/312320.0000.00319.5022,6930.07%
2020/01/3000.002326.50319.50-22,666-0.08%
2020/01/172351.7500.00350.0022,5480.08%
2020/01/166347.8300.00355.0062,5000.24%
2020/01/151340.0000.00337.0012,4440.04%
2020/01/141343.0000.00343.5012,4490.04%
2020/01/131337.001336.50341.0002,4210.00%
2020/01/0900.0014339.50339.50-142,404-0.58%
2020/01/085343.0000.00335.0052,3760.21%
2020/01/075.1331.5300.00332.005.12,2770.22%
2020/01/0600.001342.50340.50-12,227-0.04%
2019/12/2700.001346.00345.00-12,039-0.05%
2019/12/2600.000.1345.00346.00-0.12,0160.00%
2019/12/256337.006338.50336.0001,9510.00%
2019/12/231319.0000.00320.0011,8300.05%
2019/12/1900.004307.00308.00-41,733-0.23%
2019/12/1700.002315.00319.50-21,684-0.12%
2019/12/1300.004305.50308.00-41,616-0.25%
2019/12/121.1317.912318.00313.00-0.91,572-0.06%
2019/12/1100.002308.50310.00-21,503-0.13%
2019/12/108304.941303.00306.5071,4530.48%
2019/12/0500.003295.83298.00-31,378-0.22%
2019/12/0300.002286.00287.00-21,388-0.14%
2019/12/022283.001279.50281.5011,3850.07%
2019/11/292285.7500.00284.5021,3860.14%
2019/11/2700.002291.75292.00-21,383-0.14%
2019/11/2600.001289.50289.50-11,380-0.07%
2019/11/223286.6700.00286.0031,3730.22%
2019/11/181293.502293.00291.00-11,343-0.07%
2019/11/142285.752285.50285.0001,3300.00%
2019/11/131292.002291.50290.50-11,309-0.08%
2019/11/0800.002293.25294.50-21,241-0.16%
2019/11/071288.5000.00287.0011,2280.08%
2019/11/062298.2500.00294.5021,2290.16%
2019/11/051288.004291.13298.00-31,224-0.25%
2019/11/011280.002282.00281.00-11,237-0.08%
2019/10/302277.7500.00278.5021,3380.15%
2019/10/292281.251286.50280.0011,4880.07%
2019/10/2400.001286.00286.00-11,545-0.06%
2019/10/233287.3300.00285.0031,5910.19%
2019/10/2200.009283.94288.00-91,610-0.56%
2019/10/1700.002278.00280.00-21,648-0.12%
2019/10/162276.251279.00275.5011,6590.06%
2019/10/0800.001281.00278.00-11,763-0.06%
2019/10/0400.001277.00274.50-11,863-0.05%
2019/10/031271.5000.00274.0011,9250.05%
2019/10/022274.5000.00275.5021,9420.10%
2019/09/272278.2500.00276.5021,9570.10%
2019/09/261284.0000.00283.5011,9390.05%
2019/09/253285.501286.00286.0021,9410.10%
2019/09/241288.5000.00288.0011,9600.05%
2019/09/233290.0000.00289.0031,9600.15%
2019/09/202289.5000.00290.0021,9810.10%
2019/09/191291.5000.00291.0012,0000.05%
2019/09/171288.5000.00289.0012,0160.05%
2019/09/0600.001310.00307.00-11,975-0.05%
2019/09/0500.001305.00306.00-11,956-0.05%
2019/08/151284.0000.00289.0011,9090.05%
2019/08/021298.0000.00300.0011,7760.06%
2019/08/0100.001307.00313.00-11,726-0.06%
2019/07/312302.252302.75307.0001,6850.00%
2019/07/2600.005330.00328.00-51,505-0.33%
2019/07/2300.001335.00331.00-11,432-0.07%
2019/07/1900.001320.00320.50-11,391-0.07%
2019/06/245296.6000.00295.5051,2830.39%
2019/06/2100.001291.00291.00-11,327-0.08%
2019/06/171276.0000.00275.5011,4070.07%
2019/06/1100.000.2270.00270.00-0.21,399-0.01%
2019/06/0500.000.1297.00274.00-0.11,385-0.01%
2019/05/3100.001282.50286.00-11,410-0.07%
2019/05/2800.001275.00272.50-11,451-0.07%
2019/05/2700.001.2281.50273.50-1.21,483-0.08%
2019/05/141268.0000.00273.0011,4960.07%
2019/05/1000.001286.00284.00-11,455-0.07%
2019/05/0200.001290.00288.00-11,410-0.07%
2019/04/291287.0000.00285.0011,3940.07%
2019/04/2600.001293.00290.00-11,371-0.07%
2019/04/242293.001293.00294.0011,3440.07%
2019/04/192309.0000.00307.0021,3140.15%
2019/04/161310.0000.00310.0011,2920.08%
2019/04/1100.001313.50307.00-11,242-0.08%
2019/04/0800.001313.50314.00-11,207-0.08%
2019/03/281306.001307.00302.0001,0520.00%
2019/03/1900.003266.50263.00-3873-0.34%
2019/03/131265.503265.33265.00-2869-0.23%
2019/03/122268.002271.00266.0008700.00%
2019/03/110.3267.0000.00267.000.38760.04%
2019/03/074273.2500.00268.0049000.44%
2019/03/062276.511281.00277.0018920.12%
2019/03/050.1281.5000.00281.500.18870.01%
2019/02/2200.001269.00268.50-1838-0.12%
2019/02/181253.0000.00250.0017760.13%
2019/02/1500.002254.50253.50-2794-0.25%
2019/02/140.2249.5000.00249.500.27950.03%
2019/01/250.1248.5000.00249.000.17950.01%
2019/01/2300.001243.00242.50-1803-0.12%
2019/01/210.1244.5000.00244.500.18080.01%
2019/01/180.1242.0000.00243.000.18270.01%
2019/01/0700.001228.50228.00-1884-0.11%
2019/01/041224.5000.00224.5019010.11%
2018/12/1800.004226.00222.50-41,026-0.39%
2018/12/171227.0000.00227.0011,0400.10%
2018/12/132245.0000.00243.0021,0170.20%
2018/12/120.2244.5000.00244.500.21,0300.01%
2018/12/102234.502233.50234.5001,0360.00%
2018/12/072.1239.982239.00239.000.11,0360.00%
2018/12/050.1248.503249.00249.50-2.91,041-0.28%
2018/12/032253.001254.00255.0011,0600.09%
2018/11/302245.0000.00251.0021,0600.19%
2018/11/2900.002244.00242.50-21,035-0.19%
2018/11/281242.0000.00241.0011,0210.10%
2018/11/2700.002235.00240.00-21,013-0.20%
2018/11/222227.5000.00224.0029980.20%
2018/11/142221.5000.00224.0021,0130.20%
2018/11/1300.0015214.10216.50-15996-1.51%
2018/11/0700.001209.00209.50-11,050-0.10%
2018/11/055207.8000.00208.5051,0700.47%
2018/11/0210210.854213.00211.5061,0710.56%
2018/11/016204.336207.17207.5001,0640.00%
2018/10/3100.005203.00203.00-51,060-0.47%
2018/10/261190.5000.00190.0011,1570.09%
2018/10/2200.002203.50203.50-21,149-0.17%
2018/10/161196.001200.00198.0001,1730.00%
2018/10/1200.001195.00200.50-11,153-0.09%
2018/10/1100.001198.50194.50-11,142-0.09%
2018/10/093215.0000.00214.5031,1090.27%
2018/10/051228.5000.00225.0011,1030.09%
2018/10/041232.5000.00232.0011,0890.09%
2018/10/031235.0000.00234.0011,0860.09%
2018/09/251248.0000.00245.0011,1030.09%
2018/09/2100.006251.42249.50-61,086-0.55%
2018/09/200.1243.001246.00243.50-11,073-0.09%
2018/09/190.1245.0000.00245.000.11,1110.00%
2018/09/1400.004240.50241.50-41,135-0.35%
2018/09/1300.002234.25233.50-21,142-0.17%
2018/09/127234.1400.00232.5071,1410.61%
2018/09/112237.256240.00241.00-41,137-0.35%
2018/09/055255.7000.00253.5051,1080.45%
2018/08/313257.001254.00254.0021,1280.18%
2018/08/308259.8100.00259.0081,1270.71%
2018/08/1700.001263.50258.50-11,114-0.09%
2018/08/140.1264.0000.00264.000.11,1170.00%
2018/08/1000.001267.50267.00-11,094-0.09%
2018/08/0600.001269.50269.00-11,145-0.09%
2018/08/031268.003266.67269.50-21,147-0.17%
2018/07/301252.5000.00247.0011,0550.09%
2018/07/251248.5000.00247.5011,0860.09%
2018/07/2400.001252.00255.50-11,065-0.09%
2018/07/1600.001237.00238.50-11,109-0.09%
2018/07/131233.501229.50234.5001,1120.00%
2018/07/122227.751229.00228.5011,1230.09%
2018/07/101226.501229.50230.5001,1440.00%
2018/07/0600.004228.50225.00-41,173-0.34%
2018/07/0400.002232.50231.00-21,191-0.17%
2018/07/033228.5000.00228.0031,2130.25%
2018/06/291240.0000.00241.0011,1940.08%
2018/06/281242.0000.00238.5011,1880.08%
2018/06/2000.001270.00270.00-11,216-0.08%
2018/06/121275.5000.00273.0011,2570.08%
2018/06/061278.001280.50283.0001,2850.00%
2018/06/041282.001281.00280.0001,2860.00%
2018/05/3100.001277.50275.50-11,300-0.08%
2018/05/1800.002280.50283.00-21,261-0.16%
2018/05/1700.002286.00282.50-21,262-0.16%
2018/05/151282.001281.00280.5001,2640.00%
2018/05/1400.001277.50277.00-11,275-0.08%
2018/05/111269.502268.00269.00-11,263-0.08%
2018/05/102266.251267.50265.0011,2510.08%
2018/05/081266.501265.50264.5001,2530.00%
2018/05/0700.001262.00269.00-11,254-0.08%
2018/05/041259.5000.00260.0011,2470.08%
2018/05/031262.501264.50261.0001,2670.00%
2018/05/021269.5000.00268.5011,2530.08%
2018/04/301270.501271.00269.5001,2800.00%
2018/04/243270.1700.00270.0031,2860.23%
2018/04/201285.002286.25283.50-11,267-0.08%
2018/04/181284.001282.50281.0001,2420.00%
2018/04/171286.501288.50283.0001,2360.00%
2018/04/1600.001290.50290.50-11,241-0.08%
2018/04/133289.837288.93290.00-41,268-0.32%
2018/04/1200.001294.00292.00-11,318-0.08%
2018/04/112295.501297.50296.0011,3040.08%
2018/04/102294.252295.50294.0001,2960.00%
2018/04/092300.502299.25298.0001,2870.00%
2018/03/311311.0000.00308.5011,2510.08%
2018/03/305309.401308.50310.0041,2540.32%
2018/03/292305.0000.00303.5021,2600.16%
2018/03/281309.002307.25306.00-11,246-0.08%
2018/03/272318.0000.00311.0021,2350.16%
2018/03/261300.501313.50313.5001,2060.00%
2018/03/2300.0030301.50302.00-301,182-2.54%
2018/03/2100.001301.00301.00-11,129-0.09%
2018/03/191309.5000.00307.5011,1290.09%
2018/03/1600.001301.00304.00-11,120-0.09%
2018/03/151303.5000.00302.5011,1270.09%
2018/03/132303.252305.50304.0001,1370.00%
2018/03/0931295.871296.00294.00301,1092.70%
2018/03/082292.001293.00293.0011,1130.09%
2018/03/072292.503289.50289.00-11,123-0.09%
2018/03/061286.001288.00284.0001,1300.00%
2018/03/051288.0000.00282.0011,1580.09%
2018/03/011293.001291.00291.0001,2190.00%
2018/02/231296.5000.00291.0011,2660.08%
2018/02/221286.001289.50289.0001,2950.00%
2018/02/211288.001289.50289.5001,3110.00%
2018/01/2900.001302.50301.00-11,350-0.07%
2018/01/2400.001314.50314.50-11,355-0.07%
2018/01/232.1316.492315.50316.000.11,3330.00%
2018/01/151311.501311.00311.0001,3380.00%
2018/01/121319.0000.00315.5011,3510.07%
2018/01/101312.001315.00315.5001,3490.00%
2018/01/094317.385319.40318.50-11,331-0.08%
2018/01/085315.705315.70320.0001,3050.00%
2018/01/0400.001302.00300.50-11,270-0.08%
2018/01/032300.002300.00302.0001,2810.00%
2018/01/0200.001294.00293.50-11,277-0.08%
美光大漲,群聯漲停,記憶體產業個股如何觀察與操作?Anue鉅亨-7天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
群聯 相關文章
群聯 相關影音