群聯 (8299)-永豐金-中壢券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
696
漲跌
▲8
漲幅
+1.16%
成交量
2,206張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	690.00	1	700.00	696.00	0	3,049	0.00%
2024/04/24	1	683.00	1	689.00	688.00	0	3,036	0.00%
2024/04/22	1	682.02	0	0.00	662.00	1	3,011	0.03%
2024/04/19	0	732.82	0	0.00	710.00	0	3,000	0.00%
2024/04/18	0	0.00	1	761.00	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	1	745.00	750.00	-1	2,955	-0.03%
2024/04/16	0	0.00	1.1	710.25	715.00	-1.1	2,909	-0.04%
2024/04/15	0	0.00	5	735.00	741.00	-5	2,861	-0.17%
2024/04/12	6	752.85	1.2	738.64	748.00	4.9	2,846	0.17%
2024/04/11	0	725.00	1	736.00	721.00	-1	2,771	-0.04%
2024/04/10	0	0.00	1	735.19	739.00	-1	2,737	-0.04%
2024/04/09	0	0.00	4	718.77	725.00	-4	2,737	-0.15%
2024/04/08	2	704.50	0	704.00	709.00	2	2,716	0.07%
2024/04/03	2	709.50	0	711.20	713.00	2	2,708	0.07%
2024/04/02	2.2	716.50	3	707.00	709.00	-0.8	2,699	-0.03%
2024/04/01	0.2	697.72	0	700.00	699.00	0.2	2,680	0.01%
2024/03/29	1	694.00	0	705.41	708.00	1	2,671	0.04%
2024/03/28	1.1	697.73	2	690.07	690.00	-0.9	2,631	-0.03%
2024/03/27	0	0.00	2	677.99	678.00	-2	2,593	-0.08%
2024/03/26	2.3	683.65	0	685.20	663.00	2.3	2,580	0.09%
2024/03/25	1	679.90	0.1	675.80	680.00	1	2,519	0.04%
2024/03/22	0	663.53	0	673.00	653.00	0	2,477	0.00%
2024/03/21	1	640.10	10.2	660.79	661.00	-9.2	2,354	-0.39%
2024/03/19	0	0.00	0.5	615.00	609.00	-0.5	2,289	-0.02%
2024/03/18	0	0.00	0	604.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	0.1	588.00	587.00	-0.1	2,342	0.00%
2024/03/14	0.1	584.92	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	0.2	589.23	0	0.00	590.00	0.2	2,356	0.01%
2024/03/12	0	616.33	0	0.00	615.00	0	2,308	0.00%
2024/03/11	0	603.14	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0.1	595.48	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0.1	615.63	0	0.00	611.00	0.1	2,261	0.01%
2024/03/05	0	614.50	0	0.00	619.00	0	2,300	0.00%
2024/03/01	0	0.00	0	632.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	3	617.37	628.00	-3	2,280	-0.13%
2024/02/27	3	624.00	0	0.00	624.00	3	2,262	0.13%
2024/02/26	0	598.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	615.00	1.1	620.05	615.00	-1.1	2,142	-0.05%
2024/02/22	1	588.00	3.2	597.10	609.00	-2.2	2,101	-0.11%
2024/02/19	0	0.00	0.1	553.62	556.00	-0.1	1,981	0.00%
2024/02/15	0	0.00	0	543.00	544.00	0	1,990	0.00%
2024/01/31	0	0.00	0	529.00	528.00	0	2,201	0.00%
2024/01/25	0	536.00	0	0.00	539.00	0	2,238	0.00%
2024/01/22	0	0.00	0	533.00	534.00	0	2,248	0.00%
2024/01/19	0	0.00	1	515.00	516.00	-1	2,212	-0.05%
2024/01/16	1	524.00	1	523.00	520.00	0	2,244	0.00%
2024/01/12	0	483.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	486.50	0	0.00	489.00	0	2,235	0.00%
2024/01/05	0	0.00	0	499.00	499.50	0	2,352	0.00%
2024/01/03	0	496.74	0	0.00	498.50	0	2,373	0.00%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/27	0	0.00	1	524.00	524.00	-1	2,414	-0.04%
2023/12/22	2	530.50	2	524.50	515.00	0	2,488	0.00%
2023/12/21	1	521.00	1	519.00	519.00	0	2,478	0.00%
2023/12/20	1	512.08	0.1	517.00	511.00	1	2,471	0.04%
2023/12/18	0	522.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	0	0.00	0	528.00	525.00	0	2,498	0.00%
2023/12/14	0	0.00	1	539.00	543.00	-1	2,487	-0.04%
2023/12/13	1	535.00	0	541.13	540.00	1	2,498	0.04%
2023/12/12	0	527.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/11	1.2	521.42	0	0.00	519.00	1.2	2,551	0.05%
2023/12/08	0	0.00	2.1	511.83	512.00	-2.1	2,534	-0.08%
2023/12/06	0	499.00	0.1	499.65	505.00	-0.1	2,550	0.00%
2023/12/05	0	0.00	1.2	478.17	484.50	-1.2	2,572	-0.05%
2023/12/04	1.2	493.58	2	496.75	490.50	-0.8	2,618	-0.03%
2023/12/01	1	494.00	0	491.00	494.00	1	2,616	0.04%
2023/11/30	2	483.50	4	488.75	483.50	-2	2,607	-0.08%
2023/11/29	0	0.00	1	478.50	477.50	-1	2,569	-0.04%
2023/11/28	0	0.00	2	479.00	479.50	-2	2,599	-0.08%
2023/11/27	1	464.50	0	0.00	459.00	1	2,718	0.04%
2023/11/23	0	469.50	0	0.00	465.00	0	2,788	0.00%
2023/11/22	1	465.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0	473.00	0	471.50	473.50	0	2,771	0.00%
2023/11/20	1	481.50	1	476.50	478.00	0	2,762	0.00%
2023/11/17	2	479.75	0	0.00	479.00	2	2,772	0.07%
2023/11/16	1	471.50	0	473.00	472.00	1	2,761	0.04%
2023/11/15	0	0.00	0	479.50	479.50	0	2,733	0.00%
2023/11/14	0	0.00	0.1	487.19	485.50	-0.1	2,705	0.00%
2023/11/13	0	0.00	1	490.00	493.00	-1	2,730	-0.04%
2023/11/10	1	490.00	1	482.70	485.00	0	2,718	0.00%
2023/11/09	0	0.00	1	473.16	485.50	-1	2,696	-0.04%
2023/11/08	2	466.01	0	0.00	470.00	2	2,634	0.08%
2023/11/06	0	0.00	0	487.00	488.00	0	2,497	0.00%
2023/11/03	0	0.00	1	487.90	482.50	-1	2,493	-0.04%
2023/11/01	1	470.00	3	468.17	466.50	-2	2,505	-0.08%
2023/10/31	2	465.50	0	0.00	465.50	2	2,494	0.08%
2023/10/26	1	456.01	1	459.50	455.00	0	2,457	0.00%
2023/10/24	1	476.46	1	473.50	475.00	0	2,523	0.00%
2023/10/23	0	475.00	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0.1	486.50	0	0.00	485.00	0.1	2,524	0.00%
2023/10/19	1	470.00	3	480.01	490.00	-2	2,517	-0.08%
2023/10/18	0	472.50	2	472.50	470.00	-2	2,505	-0.08%
2023/10/17	4	485.75	3	489.29	486.50	1	2,495	0.04%
2023/10/16	2	480.00	2	478.75	480.50	0	2,498	0.00%
2023/10/13	1	480.00	1.1	468.60	478.50	-0.1	2,496	0.00%
2023/10/12	1	463.00	0	0.00	470.00	1	2,456	0.04%
2023/10/11	0	467.50	0	0.00	467.00	0	2,456	0.00%
2023/10/06	1	467.50	1.1	464.52	463.00	-0.1	2,440	0.00%
2023/10/05	0	463.50	0	0.00	466.00	0	2,429	0.00%
2023/10/03	2	472.00	2	474.00	471.00	0	2,420	0.00%
2023/09/28	0	458.08	0	0.00	456.00	0	2,397	0.00%
2023/09/26	0	0.00	0.2	458.57	454.50	-0.2	2,338	-0.01%
2023/09/25	0	0.00	0	457.50	456.50	0	2,335	0.00%
2023/09/22	0	448.50	0	0.00	457.50	0	2,345	0.00%
2023/09/21	0	451.78	0	0.00	454.50	0	2,363	0.00%
2023/09/20	1	468.00	1	458.50	460.00	0	2,356	0.00%
2023/09/19	0	466.00	0	0.00	467.00	0	2,350	0.00%
2023/09/18	1	476.97	3	467.67	468.50	-2	2,336	-0.09%
2023/09/15	6	472.33	6.2	469.81	473.50	-0.2	2,311	-0.01%
2023/09/14	0	444.50	0.2	445.95	446.00	-0.2	2,169	-0.01%
2023/09/12	2	435.75	2	437.04	441.00	0	2,149	0.00%
2023/09/11	0	0.00	0	441.50	441.50	0	2,138	0.00%
2023/09/08	1	449.00	9.1	437.27	446.50	-8.1	2,117	-0.38%
2023/09/07	10	437.90	2.1	437.47	438.50	7.9	2,134	0.37%
2023/09/06	0	0.00	3	424.33	426.00	-3	2,089	-0.14%
2023/09/05	1	429.00	1	425.50	427.50	0	2,079	0.00%
2023/09/04	0	424.50	0	425.75	427.50	0	2,076	0.00%
2023/09/01	0	0.00	8	424.31	422.00	-8	2,091	-0.38%
2023/08/31	8	423.31	15.7	415.31	423.50	-7.7	2,048	-0.38%
2023/08/30	6	405.67	31	406.61	408.00	-25	1,904	-1.31%
2023/08/28	2	381.00	0	0.00	381.00	2	1,842	0.11%
2023/08/24	2	381.00	2	388.00	391.00	0	1,932	0.00%
2023/08/22	0	0.00	18	372.94	373.00	-18	1,976	-0.91%
2023/08/21	0	0.00	2	372.00	371.50	-2	1,976	-0.10%
2023/08/17	1	382.00	0.1	365.87	382.00	0.9	1,965	0.04%
2023/08/16	0	361.50	0	0.00	363.00	0	1,926	0.00%
2023/08/15	0	363.00	0	0.00	362.00	0	1,925	0.00%
2023/08/14	1	356.09	1	358.02	358.00	0	1,945	0.00%
2023/08/11	2.1	363.62	0	0.00	363.00	2.1	1,972	0.11%
2023/08/10	1.2	370.37	0	0.00	371.00	1.2	1,967	0.06%
2023/08/09	0.1	381.64	0	0.00	379.00	0.1	1,980	0.00%
2023/08/08	5.1	380.44	3	382.00	383.00	2.1	1,970	0.11%
2023/08/07	3.3	389.50	1	388.50	386.50	2.3	1,946	0.12%
2023/08/02	5.1	401.37	0	0.00	396.50	5.1	1,908	0.27%
2023/08/01	1	410.00	0	411.00	409.50	1	1,930	0.05%
2023/07/31	1	414.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	1	420.50	1.2	419.57	421.50	-0.2	1,918	-0.01%
2023/07/27	0	0.00	2	402.75	412.50	-2	1,870	-0.11%
2023/07/26	0	387.50	0	385.50	384.50	0	1,809	0.00%
2023/07/25	1.1	393.92	0	0.00	388.50	1.1	1,810	0.06%
2023/07/24	0.2	395.00	0	0.00	396.50	0.2	1,799	0.01%
2023/07/21	0	397.44	0	0.00	398.50	0	1,797	0.00%
2023/07/19	1	422.00	2.1	425.91	407.00	-1.1	1,758	-0.06%
2023/07/14	0	0.00	0	409.50	407.00	0	1,697	0.00%
2023/07/10	0	386.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	0.1	393.26	0	0.00	389.00	0.1	1,766	0.01%
2023/07/04	1	411.50	2	409.50	408.50	-1	1,840	-0.05%
2023/07/03	0	417.00	2	414.00	417.50	-2	1,872	-0.11%
2023/06/30	0.1	412.00	0	0.00	411.50	0.1	1,969	0.01%
2023/06/26	0.1	409.50	0	0.00	410.00	0.1	1,992	0.00%
2023/06/15	1	425.50	0.2	425.00	427.50	0.8	2,030	0.04%
2023/06/13	4	436.25	0.1	426.50	428.00	3.9	2,051	0.19%
2023/06/12	0	0.00	0	425.00	430.00	0	1,991	0.00%
2023/06/07	0	0.00	2.2	425.21	423.00	-2.2	1,989	-0.11%
2023/06/05	0	0.00	0.1	411.00	410.00	-0.1	1,956	0.00%
2023/06/02	0	0.00	0	420.25	410.50	0	1,953	0.00%
2023/06/01	2	422.50	0	420.50	419.00	2	1,941	0.10%
2023/05/31	0	0.00	2.1	434.80	427.50	-2.1	1,927	-0.11%
2023/05/30	0	0.00	9.1	413.83	416.00	-9.1	1,878	-0.49%
2023/05/29	8	415.75	2.3	413.00	415.50	5.7	1,865	0.30%
2023/05/23	0	0.00	0.1	392.50	392.00	-0.1	1,840	-0.01%
2023/05/18	0	0.00	0	390.00	389.00	0	1,838	0.00%
2023/05/15	0.1	366.46	0	0.00	362.00	0.1	1,780	0.01%
2023/05/12	0	0.00	1	375.50	378.50	-1	1,779	-0.06%
2023/05/11	0	0.00	1	377.50	377.00	-1	1,796	-0.06%
2023/05/10	1	381.01	3	382.33	381.00	-2	1,814	-0.11%
2023/05/09	0	0.00	6	396.58	390.50	-6	1,824	-0.33%
2023/05/08	6	395.00	1	395.00	395.00	5	1,824	0.27%
2023/05/04	0	384.00	2	387.00	382.00	-2	1,794	-0.11%
2023/05/03	1	391.50	0	0.00	388.00	1	1,795	0.06%
2023/04/28	2	392.00	0	0.00	389.00	2	1,824	0.11%
2023/04/27	0	0.00	0	391.50	389.50	0	1,810	0.00%
2023/04/25	2	375.01	0	0.00	375.00	2	1,788	0.11%
2023/04/21	17	393.11	1	390.00	386.50	16	1,810	0.88%
2023/04/20	0	396.50	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0	394.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0	400.17	0.1	400.38	400.00	-0.1	1,887	0.00%
2023/04/14	0.1	410.50	15	411.00	411.00	-15	1,890	-0.79%
2023/04/13	0.1	411.27	0	0.00	409.50	0.1	1,894	0.00%
2023/04/12	2	420.50	3.2	421.19	424.00	-1.2	1,860	-0.07%
2023/04/11	3	407.83	0	0.00	409.00	3	1,791	0.17%
2023/04/10	0	0.00	1	404.98	400.50	-1	1,753	-0.06%
2023/04/07	2	407.00	4	408.88	408.00	-2	1,723	-0.12%
2023/04/06	0	0.00	0	394.31	398.00	0	1,659	0.00%
2023/03/31	0	0.00	6.1	390.68	392.00	-6.1	1,613	-0.38%
2023/03/30	5	381.70	2	386.48	381.50	3	1,510	0.20%
2023/03/28	1	363.50	2	368.75	368.50	-1	1,441	-0.07%
2023/03/24	3	374.17	0	376.50	378.00	3	1,434	0.21%
2023/03/23	19	360.00	0.4	363.25	365.00	18.6	1,383	1.35%
2023/03/22	19	359.87	1	359.98	360.50	18	1,383	1.30%
2023/03/21	0	0.00	0.1	354.00	352.00	-0.1	1,397	-0.01%
2023/03/17	1	359.00	0	359.50	358.00	1	1,435	0.07%
2023/03/16	0	350.68	0	0.00	356.50	0	1,429	0.00%
2023/03/15	0	347.00	0	0.00	343.00	0	1,408	0.00%
2023/03/14	0.1	342.37	43	340.00	338.00	-42.9	1,459	-2.94%
2023/03/13	0	346.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	0.3	353.05	0	0.00	351.00	0.3	1,424	0.02%
2023/03/08	0.1	362.00	0	0.00	361.50	0.1	1,427	0.00%
2023/03/06	0	0.00	0	367.13	368.00	0	1,415	0.00%
2023/03/03	0	0.00	0.2	365.00	362.50	-0.2	1,411	-0.01%
2023/03/02	0	0.00	0	365.00	365.50	0	1,422	0.00%
2023/03/01	0	354.50	0.2	352.00	354.50	-0.1	1,402	-0.01%
2023/02/24	0.2	352.00	0	0.00	351.00	0.2	1,403	0.01%
2023/02/23	0.1	360.00	0	0.00	361.50	0.1	1,406	0.00%
2023/02/21	0	0.00	0	368.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0	373.00	367.00	0	1,551	0.00%
2023/02/14	1	363.50	1	364.02	365.00	0	1,636	0.00%
2023/02/10	0	0.00	0.4	351.50	352.00	-0.4	1,684	-0.02%
2023/02/08	1	372.00	0	370.00	370.50	1	1,697	0.06%
2023/02/07	0	356.50	0	0.00	359.00	0	1,692	0.00%
2023/02/06	0	365.00	0	363.50	364.00	0	1,686	0.00%
2023/02/02	0	0.00	0	370.50	369.00	0	1,682	0.00%
2023/01/31	0	0.00	0	370.74	371.00	0	1,698	0.00%
2023/01/30	0	0.00	0	365.00	365.00	0	1,680	0.00%
2023/01/16	0	357.00	0	0.00	354.50	0	1,694	0.00%
2023/01/13	0	349.50	0	0.00	348.50	0	1,699	0.00%
2023/01/12	1	359.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	0	360.00	362.50	0	1,712	0.00%
2023/01/10	0	0.00	0	352.67	354.00	0	1,700	0.00%
2023/01/06	0	0.00	0	344.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	2	336.25	335.50	-2	1,724	-0.12%
2023/01/03	0	0.00	0	323.50	325.00	0	1,823	0.00%
2022/12/28	0.1	311.50	0	0.00	310.50	0.1	1,851	0.00%
2022/12/26	0	0.00	1	306.50	305.50	-1	1,885	-0.05%
2022/12/23	0	306.00	0	0.00	305.00	0	1,906	0.00%
2022/12/20	10	308.50	0	0.00	307.50	10	1,916	0.52%
2022/12/16	0	0.00	0.1	309.50	306.50	-0.1	1,903	-0.01%
2022/12/15	0.1	313.50	1	314.00	313.50	-0.9	1,912	-0.05%
2022/12/12	10	319.10	0	0.00	319.00	10	1,898	0.53%
2022/12/09	0	0.00	0.2	313.75	313.00	-0.2	1,874	-0.01%
2022/12/08	0.3	304.50	0	0.00	307.50	0.3	1,866	0.01%
2022/12/07	0.1	303.07	0	0.00	303.00	0.1	1,862	0.00%
2022/12/06	1.2	312.58	21	316.21	307.00	-19.8	1,833	-1.08%
2022/12/02	1	335.00	2	335.00	335.00	-1	1,765	-0.06%
2022/12/01	0	0.00	0.3	335.50	337.00	-0.3	1,767	-0.02%
2022/11/28	0	0.00	2	330.50	329.50	-2	1,768	-0.11%
2022/11/25	0	333.00	0	333.50	330.50	0	1,778	0.00%
2022/11/24	2.2	334.96	0	0.00	337.00	2.2	1,777	0.12%
2022/11/23	0	0.00	0	332.00	328.50	0	1,769	0.00%
2022/11/22	0	0.00	0	330.50	333.50	0	1,770	0.00%
2022/11/21	0.1	333.69	2	339.25	329.50	-1.9	1,773	-0.11%
2022/11/18	3.1	350.02	4	354.13	339.00	-0.9	1,749	-0.05%
2022/11/16	1	342.00	0	341.00	338.50	1	1,640	0.06%
2022/11/15	0	327.00	0	325.83	325.50	0	1,590	0.00%
2022/11/14	0	321.00	0	322.00	321.00	0	1,571	0.00%
2022/11/11	2	329.75	2.1	326.43	325.50	-0.1	1,558	0.00%
2022/11/10	1.1	312.50	0	0.00	312.50	1.1	1,525	0.07%
2022/11/09	1	311.00	3	313.17	316.50	-2	1,532	-0.13%
2022/11/08	1	303.00	3	304.67	305.00	-2	1,512	-0.13%
2022/11/07	1	296.00	1	286.00	296.00	0	1,487	0.00%
2022/11/04	2	285.00	1	287.50	285.50	1	1,479	0.07%
2022/11/02	1	304.00	0	0.00	301.50	1	1,438	0.07%
2022/11/01	0	0.00	1	298.00	297.00	-1	1,431	-0.07%
2022/10/25	1	285.01	0	0.00	285.00	1	1,483	0.07%
2022/10/17	1	304.00	0	0.00	304.50	1	1,454	0.07%
2022/10/13	0	0.00	3.7	299.44	298.00	-3.7	1,443	-0.25%
2022/10/12	0	0.00	0.1	302.50	311.00	-0.1	1,406	-0.01%
2022/10/11	0.7	288.61	0	0.00	289.50	0.7	1,354	0.05%
2022/10/07	0	289.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	0	290.50	0	0.00	288.50	0	1,351	0.00%
2022/10/05	1	286.00	1	288.50	288.00	0	1,371	0.00%
2022/10/03	2	277.50	2.1	277.44	280.00	-0.1	1,346	-0.01%
2022/09/30	0	250.00	0.1	265.42	265.50	-0.1	1,352	-0.01%
2022/09/29	1	254.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	1	252.01	0	0.00	251.00	1	1,373	0.07%
2022/09/27	0	257.50	0.1	255.50	259.00	0	1,395	0.00%
2022/09/26	1.1	254.41	0.1	259.00	256.00	1	1,409	0.07%
2022/09/22	0.1	266.52	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	0.1	278.28	1	275.53	275.50	-0.9	1,461	-0.06%
2022/09/19	0	296.00	0	0.00	290.00	0	1,491	0.00%
2022/09/13	1	303.00	1	302.50	301.50	0	1,596	0.00%
2022/09/08	0	0.00	1	295.50	301.00	-1	1,667	-0.06%
2022/09/07	1	288.00	0	0.00	293.50	1	1,699	0.06%
2022/09/05	0	294.00	0	0.00	293.00	0	1,758	0.00%
2022/09/02	0	0.00	0.2	303.08	302.00	-0.2	1,762	-0.01%
2022/09/01	0	0.00	1.1	309.88	303.50	-1.1	1,765	-0.06%
2022/08/31	0	0.00	0	312.00	312.50	0	1,753	0.00%
2022/08/30	1.1	307.52	0	309.50	308.00	1	1,757	0.06%
2022/08/29	0	307.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	0.00	0	319.50	317.00	0	1,759	0.00%
2022/08/25	0	0.00	2	309.75	311.00	-2	1,756	-0.11%
2022/08/24	0	0.00	0.1	305.00	306.00	-0.1	1,783	0.00%
2022/08/23	1	306.00	5	305.10	304.50	-4	1,794	-0.22%
2022/08/22	0	0.00	4.1	310.00	310.00	-4.1	1,811	-0.23%
2022/08/19	2	315.00	1	313.00	314.00	1	1,828	0.05%
2022/08/18	0	0.00	1	308.01	309.50	-1	1,877	-0.05%
2022/08/12	0	0.00	10	308.00	309.00	-10	1,864	-0.54%
2022/08/11	0	0.00	1	298.72	302.50	-1	1,867	-0.06%
2022/08/10	1	289.50	0	0.00	292.00	1	1,872	0.05%
2022/08/09	0	0.00	1	294.52	294.00	-1	1,895	-0.05%
2022/08/08	1	291.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	1	294.00	2	294.25	294.00	-1	1,922	-0.05%
2022/08/02	1	284.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	7	286.28	2	287.00	286.00	5	1,978	0.25%
2022/07/29	0	0.00	3	294.83	293.00	-3	1,940	-0.15%
2022/07/28	1	290.01	1	296.00	290.00	0	1,965	0.00%
2022/07/26	1.1	292.84	1	290.50	290.00	0.1	1,965	0.00%
2022/07/25	1.1	298.59	0	0.00	298.50	1.1	1,954	0.06%
2022/07/22	10	306.00	0	0.00	304.50	10	1,959	0.51%
2022/07/21	0	0.00	5	301.70	307.00	-5	2,009	-0.25%
2022/07/19	0	300.50	0	0.00	300.50	0	2,026	0.00%
2022/07/18	1	294.00	1	294.50	301.00	0	2,029	0.00%
2022/07/13	4	279.00	0	0.00	274.00	4	1,987	0.20%
2022/07/12	1.1	260.37	2	265.00	267.00	-0.9	1,977	-0.05%
2022/07/11	0	0.00	1	271.00	269.00	-1	1,988	-0.05%
2022/07/08	1	271.01	0	0.00	272.50	1	2,014	0.05%
2022/07/07	1	262.75	3	255.50	263.00	-2	1,991	-0.10%
2022/07/06	2.1	252.22	0	0.00	251.00	2.1	1,996	0.10%
2022/07/05	0	257.50	0	0.00	257.50	0	2,042	0.00%
2022/07/04	0	0.00	1	257.50	258.00	-1	2,055	-0.05%
2022/07/01	2.1	259.08	0	0.00	256.00	2.1	2,070	0.10%
2022/06/30	1	271.48	0	0.00	271.00	1	2,044	0.05%
2022/06/28	1	280.11	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0	303.50	0.1	303.00	301.00	-0.1	2,115	0.00%
2022/06/24	0	299.00	0	0.00	294.00	0	2,109	0.00%
2022/06/23	0.1	299.50	1	305.50	297.00	-0.9	2,097	-0.04%
2022/06/22	2.1	300.54	0	0.00	299.50	2.1	2,079	0.10%
2022/06/21	0	317.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	0	319.75	0	0.00	316.00	0	2,050	0.00%
2022/06/17	0.1	336.40	2	328.50	328.00	-1.9	2,031	-0.09%
2022/06/16	3	350.70	1	354.50	345.50	2	1,994	0.10%
2022/06/15	1	353.13	5	358.50	351.50	-4	1,967	-0.20%
2022/06/14	1.1	358.52	0.5	367.00	363.50	0.6	1,977	0.03%
2022/06/13	1.1	368.64	0	0.00	369.50	1.1	1,971	0.05%
2022/06/09	0	0.00	0.1	389.50	387.50	-0.1	2,013	0.00%
2022/06/08	2	389.00	0	0.00	389.50	2	2,040	0.10%
2022/06/07	5.1	386.00	0	0.00	383.50	5.1	2,063	0.24%
2022/06/06	0	390.00	0	393.00	390.50	0	2,072	0.00%
2022/06/01	2	406.00	0	0.00	400.00	2	2,199	0.09%
2022/05/31	0.1	390.50	0	0.00	395.50	0.1	2,215	0.00%
2022/05/30	0	0.00	1	385.00	393.00	-1	2,257	-0.04%
2022/05/26	2	375.50	1	375.50	368.00	1	2,256	0.04%
2022/05/25	1	377.01	0	0.00	376.00	1	2,256	0.05%
2022/05/24	0	385.00	0	0.00	379.00	0	2,332	0.00%
2022/05/20	1	396.00	0	0.00	391.00	1	2,449	0.04%
2022/05/19	0	0.00	1	385.50	393.50	-1	2,522	-0.04%
2022/05/18	9	390.50	0	0.00	391.00	9	2,612	0.34%
2022/05/16	0	0.00	10	380.00	375.50	-10	2,822	-0.35%
2022/05/11	0	378.50	0	0.00	375.50	0	3,044	0.00%
2022/05/10	0	0.00	1	369.00	383.00	-1	3,197	-0.03%
2022/05/09	2.1	381.89	0	0.00	378.50	2.1	3,233	0.06%
2022/05/06	2	396.75	0	0.00	398.50	2	3,218	0.06%
2022/05/05	1.1	397.09	3.2	406.75	406.00	-2.1	3,227	-0.06%
2022/05/03	1	381.00	0.1	383.50	389.00	0.9	3,229	0.03%
2022/04/28	0.1	381.00	1	385.50	384.00	-1	3,250	-0.03%
2022/04/27	12.1	379.89	0	0.00	385.50	12.1	3,252	0.37%
2022/04/26	0	0.00	2	389.00	393.00	-2	3,209	-0.06%
2022/04/25	5.2	386.93	15	386.50	385.50	-9.8	3,214	-0.30%
2022/04/22	1.1	402.82	0	0.00	402.50	1.1	3,190	0.03%
2022/04/21	1	415.04	0	0.00	410.00	1	3,207	0.03%
2022/04/20	1	413.00	0	0.00	414.50	1	3,212	0.03%
2022/04/15	1.2	417.43	0	0.00	418.00	1.2	3,300	0.03%
2022/04/14	0.1	419.83	0	419.50	424.00	0.1	3,346	0.00%
2022/04/13	1	427.51	0	0.00	430.50	1	3,375	0.03%
2022/04/11	1.2	426.70	1.1	426.14	420.50	0.1	3,511	0.00%
2022/04/08	2	446.52	0	0.00	444.50	2	3,541	0.06%
2022/04/07	7.2	458.98	0	0.00	455.50	7.2	3,592	0.20%
2022/04/01	0.1	474.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	0	477.95	0	0.00	475.50	0	3,726	0.00%
2022/03/30	1	492.00	0	0.00	495.00	1	3,698	0.03%
2022/03/29	0	0.00	0.2	478.17	480.00	-0.2	3,699	-0.01%
2022/03/28	0.3	463.80	0	468.00	467.50	0.2	3,860	0.01%
2022/03/21	1	482.53	0.1	488.00	480.50	0.9	4,065	0.02%
2022/03/18	0	0.00	0.5	484.00	485.50	-0.5	4,110	-0.01%
2022/03/17	0.1	484.00	2	482.00	486.00	-1.9	4,236	-0.04%
2022/03/16	2	459.00	0	0.00	455.50	2	4,239	0.05%
2022/03/15	0.4	474.77	0	0.00	464.00	0.4	4,305	0.01%
2022/03/14	0	0.00	0.2	487.00	487.00	-0.2	4,369	0.00%
2022/03/11	1	486.00	1	492.00	484.00	0	4,399	0.00%
2022/03/09	1	482.00	1.3	479.73	478.00	-0.3	4,662	-0.01%
2022/03/08	0.1	474.50	1.1	485.91	472.00	-1	4,874	-0.02%
2022/03/07	1.1	488.95	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	1	515.00	0	520.00	513.00	1	5,067	0.02%
2022/02/25	1	506.86	3	509.67	510.00	-2	5,095	-0.04%
2022/02/24	3.1	500.34	0.5	498.00	494.50	2.6	5,073	0.05%
2022/02/23	1.1	516.19	1	525.00	528.00	0.1	5,045	0.00%
2022/02/22	0.1	514.00	0.4	513.50	513.00	-0.4	5,045	-0.01%
2022/02/21	1.1	538.40	1	528.00	526.00	0.1	5,000	0.00%
2022/02/18	1	534.00	2.1	533.33	537.00	-1.1	4,946	-0.02%
2022/02/17	0	0.00	3.2	517.65	519.00	-3.2	4,865	-0.07%
2022/02/16	1	513.00	3.3	516.33	516.00	-2.3	4,770	-0.05%
2022/02/15	1	493.00	1	498.00	496.00	0	4,657	0.00%
2022/02/14	0	484.00	1	485.00	489.00	-1	4,622	-0.02%
2022/02/11	1	497.00	3	500.17	490.00	-2	4,611	-0.04%
2022/02/10	0.1	493.50	0.1	495.00	496.00	-0.1	4,517	0.00%
2022/02/09	0.3	476.50	1	476.50	478.00	-0.7	4,408	-0.02%
2022/01/24	1	441.00	0	0.00	452.00	1	4,380	0.02%
2022/01/21	1.1	454.22	0	0.00	452.00	1.1	4,357	0.03%
2022/01/20	0	454.50	0	0.00	461.50	0	4,343	0.00%
2022/01/18	2	464.75	1	460.00	461.50	1	4,309	0.02%
2022/01/17	0.1	462.75	0	0.00	463.00	0.1	4,286	0.00%
2022/01/11	1.1	448.31	0	0.00	447.00	1.1	4,253	0.02%
2022/01/10	0.2	459.00	0	0.00	459.00	0.2	4,231	0.00%
2022/01/07	1.1	458.29	0.1	459.50	455.50	1	4,194	0.02%
2022/01/06	0.3	470.48	0	474.75	467.00	0.3	4,144	0.01%
2022/01/05	0.4	481.35	0	0.00	476.00	0.4	4,112	0.01%
2022/01/04	2	483.03	0	0.00	488.50	2	4,057	0.05%
2022/01/03	0	0.00	0	495.50	493.00	0	3,973	0.00%
2021/12/30	0	0.00	1	519.90	512.00	-1	3,884	-0.03%
2021/12/29	1	506.00	1	506.00	514.00	0	3,814	0.00%
2021/12/28	0	0.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	0	0.00	1.1	502.94	499.50	-1.1	3,759	-0.03%
2021/12/24	0.2	491.50	0	0.00	487.50	0.2	3,695	0.01%
2021/12/23	0.3	491.00	11	497.09	489.50	-10.7	3,688	-0.29%
2021/12/22	11	485.82	3.2	486.75	487.00	7.8	3,655	0.21%
2021/12/21	1	465.50	0.1	463.50	464.50	0.9	3,484	0.03%
2021/12/20	1.4	471.57	0.1	463.00	466.00	1.3	3,441	0.04%
2021/12/17	0	0.00	1	471.00	464.00	-1	3,413	-0.03%
2021/12/16	0	0.00	1	471.99	471.00	-1	3,389	-0.03%
2021/12/15	2	459.49	0	0.00	471.00	2	3,371	0.06%
2021/12/14	0.1	479.50	0	0.00	477.50	0.1	3,275	0.00%
2021/12/13	0.1	491.50	4	495.48	488.50	-3.9	3,247	-0.12%
2021/12/10	0	479.00	0	0.00	475.50	0	3,139	0.00%
2021/12/09	0	0.00	3.1	482.30	480.00	-3.1	3,090	-0.10%
2021/12/08	2.1	487.82	1	478.56	475.00	1	3,000	0.03%
2021/12/07	2	475.27	2.1	478.14	476.50	0	2,887	0.00%
2021/12/03	11	471.77	12.2	472.42	478.00	-1.2	2,781	-0.04%
2021/12/02	0.1	446.00	4.2	452.29	458.50	-4.1	2,560	-0.16%
2021/11/29	2.1	419.55	0	0.00	417.50	2.1	2,033	0.10%
2021/11/26	0	0.00	1.2	428.67	425.00	-1.2	2,008	-0.06%
2021/11/25	1.1	426.23	1	427.00	426.50	0.1	1,970	0.01%
2021/11/24	1.1	419.05	0	0.00	414.00	1.1	1,952	0.06%
2021/11/23	0	0.00	2	426.25	425.50	-2	1,945	-0.10%
2021/11/22	1	427.50	3.6	428.42	427.50	-2.6	1,933	-0.13%
2021/11/19	3	411.67	0.4	410.50	414.50	2.6	1,870	0.14%
2021/11/18	0.1	411.25	0	0.00	409.00	0.1	1,848	0.01%
2021/11/17	2.1	398.08	1	401.00	399.50	1.1	1,812	0.06%
2021/11/16	0	0.00	1	398.00	393.00	-1	1,812	-0.06%
2021/11/15	0.2	401.13	1	400.00	400.50	-0.8	1,818	-0.04%
2021/11/12	2	399.50	2	392.75	392.50	0	1,843	0.00%
2021/11/11	1	397.00	4	396.13	396.00	-3	1,831	-0.16%
2021/11/10	1	389.00	3	387.33	395.50	-2	1,871	-0.11%
2021/11/09	2	383.25	3	382.33	386.00	-1	1,849	-0.05%
2021/11/08	2.2	378.94	0	0.00	378.00	2.2	1,816	0.12%
2021/11/05	1	383.42	0	0.00	377.50	1	1,787	0.06%
2021/11/04	0	388.00	0	0.00	386.00	0	1,791	0.00%
2021/11/03	0	0.00	1	391.00	391.50	-1	1,886	-0.05%
2021/11/02	0	0.00	4	382.00	382.00	-4	1,927	-0.21%
2021/11/01	2	382.00	1	387.00	386.50	1	2,050	0.05%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/27	0	0.00	1	385.50	385.00	-1	2,154	-0.05%
2021/10/22	0	0.00	2	381.00	382.00	-2	2,180	-0.09%
2021/10/21	2	378.25	0	0.00	379.50	2	2,220	0.09%
2021/10/15	3	357.33	0	0.00	359.50	3	2,177	0.14%
2021/10/13	1	352.56	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0	365.50	2	363.75	366.00	-2	2,126	-0.09%
2021/10/05	2	375.25	0.1	371.50	380.00	1.9	2,153	0.09%
2021/10/01	0	0.00	1	377.00	378.50	-1	2,169	-0.05%
2021/09/30	1	375.50	2	375.50	377.00	-1	2,170	-0.05%
2021/09/29	1	369.60	0	0.00	370.50	1	2,176	0.05%
2021/09/28	1	386.13	0	0.00	385.50	1	2,207	0.05%
2021/09/27	2	392.00	0	0.00	392.00	2	2,215	0.09%
2021/09/24	0	398.00	0	0.00	394.00	0	2,229	0.00%
2021/09/23	1	397.00	0	0.00	395.50	1	2,232	0.05%
2021/09/22	0	394.00	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0	401.50	0	0.00	401.00	0	2,247	0.00%
2021/09/16	1.1	401.97	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	3.3	402.47	0.3	404.83	400.00	3	2,228	0.13%
2021/09/14	0.1	415.00	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	0.1	418.38	0	0.00	416.00	0.1	2,264	0.01%
2021/09/10	2	421.00	1	419.00	422.50	1	2,300	0.04%
2021/09/08	1	412.08	0	0.00	411.50	1	2,335	0.04%
2021/09/07	1	421.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	0.1	424.08	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	0.1	429.00	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	0.1	426.50	0	0.00	424.00	0.1	2,386	0.00%
2021/09/01	1	434.00	1	433.00	436.50	0	2,392	0.00%
2021/08/30	0.1	420.00	0	0.00	421.50	0.1	2,415	0.00%
2021/08/27	0	417.00	0	419.00	417.50	0	2,421	0.00%
2021/08/26	1.1	419.28	0	0.00	419.00	1.1	2,427	0.04%
2021/08/24	0.2	428.61	0	0.00	422.50	0.2	2,510	0.01%
2021/08/23	0	426.50	0	0.00	423.00	0	2,552	0.00%
2021/08/19	1	423.52	2	427.75	418.50	-1	2,637	-0.04%
2021/08/18	0	0.00	4	422.38	443.00	-4	2,639	-0.15%
2021/08/17	4	416.88	0	0.00	417.00	4	2,662	0.15%
2021/08/16	1	417.08	0	0.00	419.50	1	2,666	0.04%
2021/08/13	5.1	440.56	1	444.00	434.00	4.1	2,654	0.15%
2021/08/12	0	0.00	1	460.00	455.50	-1	2,663	-0.04%
2021/08/11	1	460.50	0	0.00	460.00	1	2,705	0.04%
2021/08/10	1.1	478.37	3	474.17	470.00	-1.9	2,720	-0.07%
2021/08/09	0.2	506.16	0	0.00	496.50	0.2	2,764	0.01%
2021/08/06	2	532.50	2	528.50	525.00	0	2,712	0.00%
2021/08/05	2	529.50	1.1	524.64	535.00	0.9	2,729	0.03%
2021/08/04	0	0.00	1	499.50	503.00	-1	2,734	-0.04%
2021/08/03	1	503.00	3	499.83	500.00	-2	2,809	-0.07%
2021/08/02	1	485.00	2.1	490.95	497.00	-1.1	2,804	-0.04%
2021/07/28	1	471.49	3	471.67	472.00	-2	2,885	-0.07%
2021/07/27	3	486.50	2.1	489.15	482.00	0.9	2,954	0.03%
2021/07/21	0.1	475.00	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	2.2	479.79	0	0.00	475.50	2.2	3,385	0.07%
2021/07/15	1	477.00	1	481.00	482.00	0	3,796	0.00%
2021/07/14	0.1	475.50	0	0.00	476.00	0.1	3,811	0.00%
2021/07/13	2.1	478.39	0	0.00	476.50	2.1	3,829	0.06%
2021/07/12	2	476.00	0	0.00	475.00	2	3,846	0.05%
2021/07/07	0	0.00	1.1	507.43	501.00	-1.1	3,880	-0.03%
2021/07/06	2	501.00	0	0.00	497.00	2	3,884	0.05%
2021/07/05	1.1	505.27	2	502.49	505.00	-0.9	3,906	-0.02%
2021/07/02	0	0.00	1	483.00	482.50	-1	3,863	-0.03%
2021/07/01	0.1	478.00	0	0.00	473.50	0.1	3,864	0.00%
2021/06/29	0	0.00	1	480.50	471.00	-1	3,865	-0.03%
2021/06/28	1	468.50	0	0.00	478.00	1	3,874	0.03%
2021/06/24	1	473.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	2	471.25	0	0.00	474.50	2	4,006	0.05%
2021/06/22	0.1	467.00	1	465.00	464.50	-0.9	4,043	-0.02%
2021/06/21	2	481.97	0	0.00	475.00	2	4,006	0.05%
2021/06/17	0.1	488.00	0	0.00	493.50	0.1	3,982	0.00%
2021/06/15	0	0.00	2	496.25	499.00	-2	3,996	-0.05%
2021/06/10	2	486.25	1	480.00	488.00	1	4,017	0.02%
2021/06/07	0	0.00	1	470.00	468.00	-1	4,185	-0.02%
2021/06/03	2	467.50	0	0.00	468.50	2	4,212	0.05%
2021/06/02	1.1	473.92	0	0.00	469.50	1.1	4,197	0.03%
2021/06/01	2	497.75	3	491.33	486.00	-1	4,174	-0.02%
2021/05/28	2	466.50	0	0.00	466.50	2	4,192	0.05%
2021/05/26	0.1	472.00	0	0.00	468.50	0.1	4,281	0.00%
2021/05/25	2	475.50	2	475.75	475.00	0	4,490	0.00%
2021/05/21	0	0.00	1	452.00	444.00	-1	4,501	-0.02%
2021/05/20	0.1	446.00	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	1	445.50	1	462.50	459.50	0	4,534	0.00%
2021/05/17	1	426.05	0	0.00	414.50	1	4,543	0.02%
2021/05/14	1	457.00	0	0.00	450.00	1	4,472	0.02%
2021/05/12	2	470.00	0	0.00	450.50	2	4,400	0.05%
2021/05/11	2.2	501.43	0	0.00	492.50	2.2	4,269	0.05%
2021/05/10	0	547.00	0	0.00	547.00	0	4,201	0.00%
2021/05/06	2	528.50	0	0.00	530.00	2	4,187	0.05%
2021/05/05	0	558.00	2	534.00	533.00	-2	4,160	-0.05%
2021/05/04	0.1	559.13	0	0.00	568.00	0.1	4,147	0.00%
2021/05/03	1.1	586.91	0	0.00	586.00	1.1	4,111	0.03%
2021/04/29	0	0.00	3	591.33	604.00	-3	4,176	-0.07%
2021/04/28	1	585.00	16	589.75	584.00	-15	4,209	-0.36%
2021/04/27	6	597.00	3.1	594.65	595.00	2.9	4,170	0.07%
2021/04/26	10	565.00	1	580.00	576.00	9	4,084	0.22%
2021/04/23	0	0.00	3.1	551.48	561.00	-3.1	3,970	-0.08%
2021/04/22	5	520.00	1	549.00	510.00	4	3,871	0.10%
2021/04/21	9	516.82	6	519.83	533.00	3	3,834	0.08%
2021/04/20	0	0.00	3	496.67	497.50	-3	3,758	-0.08%
2021/04/19	1	496.50	0	0.00	491.50	1	3,960	0.03%
2021/04/16	1	492.50	4	493.13	494.50	-3	4,125	-0.07%
2021/04/15	0	0.00	1	487.00	489.00	-1	4,123	-0.02%
2021/04/14	3	473.63	3	464.50	473.50	0	4,097	0.00%
2021/04/09	1.2	484.75	4	484.13	484.00	-2.8	4,066	-0.07%
2021/04/07	2	499.50	2	496.50	497.00	0	4,000	0.00%
2021/03/30	3	492.33	28	496.11	493.50	-25	3,969	-0.63%
2021/03/29	27	494.26	5	497.80	495.50	22	3,934	0.56%
2021/03/26	1	476.00	0	0.00	484.50	1	3,856	0.03%
2021/03/25	3	474.67	0	0.00	475.50	3	3,819	0.08%
2021/03/23	1	467.50	1	467.50	465.00	0	3,834	0.00%
2021/03/22	1	464.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0	0.00	1	467.00	466.50	-1	3,868	-0.03%
2021/03/17	1	471.50	1	472.50	472.00	0	3,842	0.00%
2021/03/16	0	469.33	1	468.00	468.50	-1	3,845	-0.03%
2021/03/12	2	485.00	1	480.00	475.50	1	3,839	0.03%
2021/03/11	1	450.00	1	459.50	468.00	0	3,736	0.00%
2021/03/10	1	443.00	1	446.50	443.00	0	3,743	0.00%
2021/03/09	2	444.50	0.1	441.00	439.00	1.9	3,795	0.05%
2021/03/05	22	450.66	20	448.20	448.00	2	3,864	0.05%
2021/03/04	0	0.00	2	459.25	460.00	-2	3,846	-0.05%
2021/03/03	1	442.00	2	448.25	454.00	-1	3,784	-0.03%
2021/03/02	1	460.50	47.1	464.71	441.50	-46.1	3,736	-1.23%
2021/02/26	50	465.43	2	468.75	459.50	48	3,670	1.31%
2021/02/25	2	460.99	52	464.74	464.50	-50	3,565	-1.40%
2021/02/24	47	441.38	4	443.13	433.00	43	3,333	1.29%
2021/02/23	4	431.88	4	438.88	442.50	0	3,293	0.00%
2021/02/22	1	437.00	41	434.98	437.50	-40	3,252	-1.23%
2021/02/19	43.1	427.96	0	0.00	424.00	43.1	3,225	1.33%
2021/02/18	1	412.00	3	414.17	415.50	-2	3,173	-0.06%
2021/02/17	0	0.00	3.1	400.12	408.50	-3.1	3,148	-0.10%
2021/02/05	0	0.00	0	391.00	387.00	0	3,151	0.00%
2021/02/04	8	389.25	0	0.00	387.50	8	3,140	0.25%
2021/02/03	3	393.50	1.1	397.09	393.00	1.9	3,140	0.06%
2021/02/02	2	387.25	2	386.50	385.50	0	3,126	0.00%
2021/02/01	0.1	383.00	0	0.00	384.00	0.1	3,185	0.00%
2021/01/29	0	0.00	1	381.00	379.00	-1	3,180	-0.03%
2021/01/28	0	390.00	40	389.49	389.00	-40	3,159	-1.26%
2021/01/27	40	394.75	1	398.50	398.50	39	3,150	1.24%
2021/01/26	3	400.00	0	0.00	393.50	3	3,142	0.10%
2021/01/25	2	406.95	1	407.50	403.00	1	3,125	0.03%
2021/01/22	10	415.30	53	415.48	414.00	-43	3,090	-1.39%
2021/01/21	49	398.05	3	390.83	399.50	46	2,978	1.54%
2021/01/20	3	379.67	5	381.40	378.50	-2	2,867	-0.07%
2021/01/19	2	390.95	2	393.45	386.00	0	2,843	0.00%
2021/01/18	0	0.00	2	377.75	381.50	-2	2,839	-0.07%
2021/01/15	1	400.00	2.3	394.15	387.00	-1.3	2,811	-0.05%
2021/01/14	0.1	395.00	3	396.50	398.00	-2.9	2,751	-0.11%
2021/01/12	8.1	387.93	3	385.50	381.50	5.1	2,682	0.19%
2021/01/11	3	367.63	4	369.75	377.00	-1	2,520	-0.04%
2021/01/08	0	0.00	1	341.00	343.00	-1	2,418	-0.04%
2021/01/06	1	329.50	2	338.75	328.00	-1	2,384	-0.04%
2021/01/05	2	337.50	0	0.00	337.00	2	2,344	0.09%
2021/01/04	2	339.00	0	0.00	338.00	2	2,340	0.09%
2020/12/29	1	336.00	0	0.00	330.00	1	2,365	0.04%
2020/12/23	0	0.00	1	329.50	329.50	-1	2,352	-0.04%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/21	0	0.00	2	325.00	327.00	-2	2,369	-0.08%
2020/12/18	1	332.00	3	329.00	328.50	-2	2,368	-0.08%
2020/12/17	0	0.00	2	339.50	333.00	-2	2,357	-0.08%
2020/12/16	0	0.00	1	330.50	330.50	-1	2,292	-0.04%
2020/12/15	1	328.50	2	333.50	325.00	-1	2,272	-0.04%
2020/12/14	0.1	342.00	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	1	343.00	1	343.00	342.50	0	2,217	0.00%
2020/12/10	2	342.25	0	0.00	340.00	2	2,198	0.09%
2020/12/09	1	347.00	24	345.96	346.00	-23	2,168	-1.06%
2020/12/08	0	0.00	5	352.00	351.50	-5	2,130	-0.23%
2020/12/07	1.1	362.18	0	0.00	352.50	1.1	2,109	0.05%
2020/12/04	2	356.25	1	358.00	357.50	1	2,062	0.05%
2020/12/03	27	357.85	2	355.25	351.50	25	2,003	1.25%
2020/12/02	5	352.40	3	353.50	350.50	2	1,936	0.10%
2020/11/30	1.1	323.18	0	0.00	323.00	1.1	1,800	0.06%
2020/11/25	1	325.00	0	0.00	318.50	1	1,779	0.06%
2020/11/23	0	0.00	0	325.00	323.00	0	1,752	0.00%
2020/11/20	2	321.00	0	0.00	320.00	2	1,754	0.11%
2020/11/19	2	320.50	1	321.51	323.00	1	1,755	0.06%
2020/11/17	1.2	323.76	1	323.50	322.00	0.2	1,744	0.01%
2020/11/16	2	326.50	0	0.00	326.00	2	1,769	0.11%
2020/11/13	0	0.00	1	328.00	321.00	-1	1,766	-0.06%
2020/11/10	12	316.38	0	0.00	318.00	12	1,716	0.70%
2020/11/09	14	318.00	1	315.00	320.00	13	1,707	0.76%
2020/11/06	4	308.50	0	0.00	308.00	4	1,650	0.24%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/02	0	0.00	3	299.33	299.00	-3	1,662	-0.18%
2020/10/30	2	297.25	2	297.00	296.50	0	1,676	0.00%
2020/10/27	1	294.00	2	292.50	298.00	-1	1,681	-0.06%
2020/10/26	0	0.00	1	301.50	297.00	-1	1,685	-0.06%
2020/10/23	0	0.00	4	297.75	298.50	-4	1,675	-0.24%
2020/10/22	3	295.33	1	297.00	296.00	2	1,732	0.12%
2020/10/21	0	0.00	2	297.00	293.50	-2	1,775	-0.11%
2020/10/20	2	295.00	1	297.50	295.00	1	1,805	0.06%
2020/10/19	1	294.00	1	292.50	294.00	0	1,791	0.00%
2020/10/16	2	282.50	5	285.00	287.50	-3	1,786	-0.17%
2020/10/13	1	268.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	270.00	1	274.00	275.50	0	1,779	0.00%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/25	1	264.50	0	0.00	265.50	1	2,159	0.05%
2020/09/24	1	272.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	0	0.00	1	275.50	275.00	-1	2,171	-0.05%
2020/09/21	0	0.00	3	281.00	281.00	-3	2,240	-0.13%
2020/09/16	1	281.50	0	0.00	281.50	1	2,287	0.04%
2020/09/14	0	0.00	1	284.00	282.00	-1	2,337	-0.04%
2020/09/11	0	0.00	1	273.00	273.00	-1	2,363	-0.04%
2020/09/10	0	0.00	2	276.25	275.50	-2	2,386	-0.08%
2020/09/03	1	280.00	0	0.00	279.00	1	2,518	0.04%
2020/08/31	1	279.50	0	0.00	277.00	1	2,706	0.04%
2020/08/28	1	275.00	5	275.50	276.00	-4	2,732	-0.15%
2020/08/27	1	275.50	4	276.00	276.00	-3	2,774	-0.11%
2020/08/21	1	270.50	1	270.00	271.50	0	2,839	0.00%
2020/08/20	2	266.25	1	266.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	3	286.00	278.50	-3	2,810	-0.11%
2020/08/18	1	290.50	0	0.00	286.00	1	2,802	0.04%
2020/08/14	7	287.50	0	0.00	285.50	7	2,870	0.24%
2020/08/11	1	286.00	0	0.00	285.00	1	2,945	0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/05	1	300.50	0	0.00	298.00	1	3,219	0.03%
2020/08/04	3	287.50	23	288.76	289.00	-20	3,215	-0.62%
2020/08/03	1	295.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	0	0.00	1	295.00	294.50	-1	3,225	-0.03%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	9	302.94	0	0.00	290.50	9	3,232	0.28%
2020/07/27	1	318.50	10	314.05	313.00	-9	3,203	-0.28%
2020/07/24	1	317.00	0	0.00	317.00	1	3,175	0.03%
2020/07/22	1	323.00	2	322.75	322.50	-1	3,144	-0.03%
2020/07/21	1	317.00	1	315.50	316.00	0	3,100	0.00%
2020/07/20	1	310.50	0	0.00	312.50	1	3,108	0.03%
2020/07/17	0	0.00	2	313.25	311.00	-2	3,129	-0.06%
2020/07/16	1	310.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	3	309.83	3	311.83	310.00	0	3,161	0.00%
2020/07/14	2	311.00	3	309.33	309.00	-1	3,170	-0.03%
2020/07/13	4	315.75	2	314.00	314.00	2	3,166	0.06%
2020/07/10	5	321.50	4	319.38	313.50	1	3,186	0.03%
2020/07/09	3	316.83	7	317.79	318.00	-4	3,128	-0.13%
2020/07/08	4	315.25	1	319.00	317.00	3	3,138	0.10%
2020/07/07	2	318.00	3	316.33	314.00	-1	3,184	-0.03%
2020/07/06	10	316.95	3	314.00	322.00	7	3,152	0.22%
2020/07/03	2	298.75	4	298.50	298.00	-2	3,107	-0.06%
2020/07/02	7	298.50	1	298.50	299.00	6	3,167	0.19%
2020/07/01	16	298.75	16	296.44	298.50	0	3,189	0.00%
2020/06/30	2	294.75	2	294.25	294.00	0	3,167	0.00%
2020/06/29	3	289.50	3	290.83	289.50	0	3,170	0.00%
2020/06/24	0	0.00	2	292.50	292.00	-2	3,198	-0.06%
2020/06/23	1	289.50	0	0.00	290.50	1	3,267	0.03%
2020/06/22	2	291.50	0	0.00	293.00	2	3,338	0.06%
2020/06/19	7	291.21	8	292.38	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	3	291.00	292.50	-3	3,357	-0.09%
2020/06/16	0	0.00	2	287.00	288.50	-2	3,416	-0.06%
2020/06/12	7	279.29	1	279.00	282.00	6	3,556	0.17%
2020/06/11	2	284.75	1	289.50	284.00	1	3,618	0.03%
2020/06/10	1	294.50	0	0.00	292.00	1	3,622	0.03%
2020/06/09	0	0.00	1	298.00	293.50	-1	3,671	-0.03%
2020/06/08	1	297.50	1	299.50	298.00	0	3,723	0.00%
2020/06/05	2	289.75	5	291.60	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	2	285.50	286.00	-2	3,709	-0.05%
2020/06/03	1	283.50	0.1	283.50	282.50	0.9	3,705	0.02%
2020/06/01	1	282.00	1	281.50	282.50	0	3,745	0.00%
2020/05/28	1	280.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	5	279.70	0	0.00	280.00	5	3,804	0.13%
2020/05/25	4	274.50	0	0.00	277.00	4	3,836	0.10%
2020/05/22	1	283.50	4	278.00	276.00	-3	3,857	-0.08%
2020/05/20	3	273.00	0	0.00	273.00	3	3,835	0.08%
2020/05/19	0	0.00	7	270.21	275.00	-7	3,875	-0.18%
2020/05/18	3	272.17	3	272.67	267.00	0	3,898	0.00%
2020/05/15	0	0.00	2	280.00	275.00	-2	3,852	-0.05%
2020/05/14	31	289.97	4	287.25	278.50	27	3,826	0.71%
2020/05/13	8	283.69	9	283.39	287.00	-1	3,610	-0.03%
2020/05/12	1	282.00	1	283.00	285.50	0	3,609	0.00%
2020/05/11	3.1	288.23	1	286.00	284.00	2.1	3,611	0.06%
2020/05/08	2	286.75	0	0.00	289.00	2	3,576	0.06%
2020/05/05	1	281.00	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	277.00	1	279.00	280.50	0	3,599	0.00%
2020/04/30	0	0.00	3	286.17	286.50	-3	3,598	-0.08%
2020/04/29	0	0.00	1	279.00	279.00	-1	3,592	-0.03%
2020/04/27	1	269.50	0	0.00	274.00	1	3,636	0.03%
2020/04/24	0	0.00	1	263.00	263.50	-1	3,654	-0.03%
2020/04/23	1	270.00	1	265.00	265.50	0	3,685	0.00%
2020/04/22	2	263.00	0	0.00	266.00	2	3,708	0.05%
2020/04/17	0	0.00	1	273.50	270.50	-1	3,648	-0.03%
2020/04/16	1	271.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	274.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	273.00	0	0.00	275.00	1	3,656	0.03%
2020/04/10	4	282.50	2	282.75	277.50	2	3,644	0.05%
2020/04/08	1	274.50	3	279.83	284.50	-2	3,638	-0.05%
2020/04/07	1	268.00	2	269.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	252.50	259.00	-1	3,515	-0.03%
2020/04/01	1	248.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	2	252.75	3	248.33	248.00	-1	3,553	-0.03%
2020/03/30	1	242.00	1	247.00	248.50	0	3,569	0.00%
2020/03/27	1	261.00	3	266.83	253.00	-2	3,612	-0.06%
2020/03/26	5	254.50	3	260.00	263.00	2	3,605	0.06%
2020/03/25	1	245.50	0	0.00	251.50	1	3,536	0.03%
2020/03/23	1	210.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	2	213.75	0	0.00	216.00	2	3,515	0.06%
2020/03/19	3	199.00	6	206.25	196.50	-3	3,456	-0.09%
2020/03/18	9	230.89	10	233.20	218.00	-1	3,406	-0.03%
2020/03/17	17	234.59	13	238.00	231.50	4	3,406	0.12%
2020/03/16	2	259.25	0	0.00	251.00	2	3,358	0.06%
2020/03/13	1	258.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	4	283.38	1	290.00	281.00	3	3,296	0.09%
2020/03/10	4	320.75	2	318.25	321.00	2	3,233	0.06%
2020/03/09	1	334.50	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0	0.00	1	345.00	341.50	-1	3,123	-0.03%
2020/03/04	1	331.50	0	0.00	336.50	1	3,029	0.03%
2020/03/03	0	0.00	2	340.75	338.00	-2	2,988	-0.07%
2020/03/02	1	325.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	1	335.00	0	0.00	333.50	1	2,928	0.03%
2020/02/24	0	0.00	1	340.50	343.50	-1	2,840	-0.04%
2020/02/05	0	0.00	2	323.50	327.00	-2	2,798	-0.07%
2020/02/03	1	304.00	0	0.00	322.00	1	2,734	0.04%
2020/01/30	0	0.00	1	334.00	319.50	-1	2,666	-0.04%
2020/01/17	1	354.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	1	350.00	0	0.00	355.00	1	2,500	0.04%
2020/01/15	1	341.50	0	0.00	337.00	1	2,444	0.04%
2020/01/10	0	0.00	1	338.00	338.00	-1	2,414	-0.04%
2020/01/09	1	339.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	1	336.00	335.00	-1	2,376	-0.04%
2020/01/07	1	330.00	1	332.50	332.00	0	2,277	0.00%
2020/01/06	0	0.00	2	340.75	340.50	-2	2,227	-0.09%
2020/01/03	2	337.50	0	0.00	341.00	2	2,200	0.09%
2020/01/02	1	359.50	0	0.00	358.00	1	2,148	0.05%
2019/12/31	0.1	339.50	2	342.75	340.50	-1.9	2,077	-0.09%
2019/12/30	1	342.00	5	342.00	340.00	-4	2,065	-0.19%
2019/12/26	0	0.00	2	345.75	346.00	-2	2,016	-0.10%
2019/12/25	0	0.00	2	338.50	336.00	-2	1,951	-0.10%
2019/12/24	2	322.25	2	329.00	331.00	0	1,913	0.00%
2019/12/23	0	0.00	1	324.00	320.00	-1	1,830	-0.05%
2019/12/20	1	309.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	313.00	20	309.98	308.00	-19	1,733	-1.10%
2019/12/18	1	316.50	0	0.00	313.00	1	1,703	0.06%
2019/12/16	1	307.00	0	0.00	310.00	1	1,643	0.06%
2019/12/13	0	0.00	4	310.38	308.00	-4	1,616	-0.25%
2019/12/12	33	318.32	14	313.43	313.00	19	1,572	1.21%
2019/12/11	0	0.00	6	311.50	310.00	-6	1,503	-0.40%
2019/12/10	1	306.50	0	0.00	306.50	1	1,453	0.07%
2019/12/09	1.1	301.86	0	0.00	300.50	1.1	1,425	0.08%
2019/12/06	1	304.00	0	0.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	2	296.25	298.00	-2	1,378	-0.15%
2019/11/28	0.1	290.00	0	0.00	290.00	0.1	1,374	0.01%
2019/11/27	6	292.17	1	293.00	292.00	5	1,383	0.36%
2019/11/26	0	0.00	2	289.50	289.50	-2	1,380	-0.14%
2019/11/19	0	0.00	1	292.00	295.50	-1	1,361	-0.07%
2019/11/18	0	0.00	1	290.50	291.00	-1	1,343	-0.07%
2019/11/14	3	287.67	0	0.00	285.00	3	1,330	0.23%
2019/11/12	6	295.67	3	295.50	295.50	3	1,313	0.23%
2019/11/11	1	303.50	1	301.00	297.00	0	1,296	0.00%
2019/11/07	1	288.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	0	0.00	1	301.00	294.50	-1	1,229	-0.08%
2019/11/05	0	0.00	2	289.75	298.00	-2	1,224	-0.16%
2019/10/30	1	278.50	1	277.50	278.50	0	1,338	0.00%
2019/10/29	0	0.00	2	286.75	280.00	-2	1,488	-0.13%
2019/10/24	1	285.50	0	0.00	286.00	1	1,545	0.06%
2019/10/23	4	287.75	0	0.00	285.00	4	1,591	0.25%
2019/10/15	0	0.00	1	277.00	277.00	-1	1,681	-0.06%
2019/10/14	0	0.00	1	276.50	277.00	-1	1,715	-0.06%
2019/10/09	2	274.25	0	0.00	273.00	2	1,745	0.11%
2019/10/08	1	279.00	0	0.00	278.00	1	1,763	0.06%
2019/10/04	0	0.00	1	276.50	274.50	-1	1,863	-0.05%
2019/10/03	2	273.00	1	273.00	274.00	1	1,925	0.05%
2019/09/27	2	279.00	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/17	1	288.00	0	0.00	289.00	1	2,016	0.05%
2019/09/10	1	299.50	0	0.00	298.00	1	1,999	0.05%
2019/08/13	1	307.50	0	0.00	300.50	1	1,865	0.05%
2019/08/07	0	0.00	1	300.00	303.00	-1	1,812	-0.06%
2019/08/05	1	294.00	0	0.00	295.00	1	1,795	0.06%
2019/08/02	1	300.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	312.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	0	0.00	41	310.77	307.00	-41	1,685	-2.43%
2019/07/29	1	324.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	2	329.00	0	0.00	328.00	2	1,505	0.13%
2019/07/25	27	340.22	16	341.09	338.00	11	1,475	0.75%
2019/07/23	1	331.00	2	336.50	331.00	-1	1,432	-0.07%
2019/07/22	0	0.00	12	319.25	320.00	-12	1,388	-0.86%
2019/07/19	0	0.00	11	320.05	320.50	-11	1,391	-0.79%
2019/07/16	3	324.83	3	324.33	322.00	0	1,391	0.00%
2019/07/15	1	331.50	1	334.50	335.00	0	1,363	0.00%
2019/07/11	16	328.03	0	0.00	335.00	16	1,323	1.21%
2019/07/10	23	320.67	0	0.00	320.00	23	1,274	1.80%
2019/07/09	12	318.63	2	316.25	315.00	10	1,233	0.81%
2019/07/08	3	305.50	3	303.50	306.00	0	1,177	0.00%
2019/07/05	1	302.00	0	0.00	302.00	1	1,165	0.09%
2019/07/02	0	0.00	2	296.00	297.50	-2	1,158	-0.17%
2019/07/01	0	0.00	15	295.03	296.00	-15	1,180	-1.27%
2019/06/28	0	0.00	6	284.50	283.00	-6	1,178	-0.51%
2019/06/26	0	0.00	1	296.50	291.00	-1	1,233	-0.08%
2019/06/25	14	296.00	0	0.00	290.00	14	1,253	1.12%
2019/05/23	4	279.25	4	277.50	277.50	0	1,509	0.00%
2019/05/22	2	280.00	2	282.50	284.00	0	1,521	0.00%
2019/05/17	1	277.50	1	275.00	268.50	0	1,496	0.00%
2019/05/15	1	275.50	1	280.50	273.50	0	1,505	0.00%
2019/04/23	1	293.50	0	0.00	295.00	1	1,340	0.07%
2019/04/22	0	0.00	0.6	303.00	303.00	-0.6	1,311	-0.05%
2019/04/17	2	307.25	2	310.50	310.50	0	1,299	0.00%
2019/04/15	1	306.00	0	0.00	303.50	1	1,259	0.08%
2019/04/11	0	0.00	1	308.00	307.00	-1	1,242	-0.08%
2019/04/02	11	315.64	41	316.87	317.00	-30	1,161	-2.58%
2019/04/01	30	307.50	1	316.50	317.00	29	1,137	2.55%
2019/03/28	4	302.63	4	305.25	302.00	0	1,052	0.00%
2019/03/27	2	297.00	2	300.00	297.00	0	1,017	0.00%
2019/03/22	0	0.00	1	282.00	278.50	-1	904	-0.11%
2019/03/20	0	0.00	1	264.00	263.00	-1	871	-0.11%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/12	0	0.00	1	266.00	266.00	-1	870	-0.11%
2019/03/07	1	270.00	0	0.00	268.00	1	900	0.11%
2019/03/04	0	0.00	9	281.44	281.50	-9	902	-1.00%
2019/02/27	9	279.72	0	0.00	280.00	9	893	1.01%
2019/02/26	9	275.00	9	277.50	278.50	0	873	0.00%
2019/02/22	2	265.00	0	0.00	268.50	2	838	0.24%
2019/02/13	1	249.50	0	0.00	249.00	1	789	0.13%
2019/01/14	1	237.50	0	0.00	243.00	1	863	0.12%
2018/12/03	0	0.00	1	252.00	255.00	-1	1,060	-0.09%
2018/11/19	0	0.00	1	221.50	224.00	-1	1,002	-0.10%
2018/11/01	0	0.00	1	205.00	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/26	1	192.50	0	0.00	190.00	1	1,157	0.09%
2018/10/19	7	192.00	7	192.57	196.50	0	1,144	0.00%
2018/10/18	1	197.50	0	0.00	196.50	1	1,147	0.09%
2018/10/16	1	196.00	0	0.00	198.00	1	1,173	0.09%
2018/10/11	1	200.00	0	0.00	194.50	1	1,142	0.09%
2018/09/25	1	245.00	0	0.00	245.00	1	1,103	0.09%
2018/09/20	0	0.00	1	246.50	243.50	-1	1,073	-0.09%
2018/09/13	1	235.00	0	0.00	233.50	1	1,142	0.09%
2018/08/29	6	262.50	6	264.17	262.00	0	1,134	0.00%
2018/08/28	1	258.50	0	0.00	261.00	1	1,126	0.09%
2018/08/17	0	0.00	1	263.50	258.50	-1	1,114	-0.09%
2018/08/16	1	265.00	1	264.50	263.00	0	1,134	0.00%
2018/08/15	6	266.08	5	264.90	268.00	1	1,130	0.09%
2018/08/14	0	0.00	1	266.00	264.00	-1	1,117	-0.09%
2018/08/13	1	263.00	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/08/09	1	262.50	0	0.00	262.50	1	1,100	0.09%
2018/08/08	1	268.50	0	0.00	265.50	1	1,105	0.09%
2018/08/06	0	0.00	1	271.50	269.00	-1	1,145	-0.09%
2018/08/03	1	265.50	1	268.00	269.50	0	1,147	0.00%
2018/07/11	0	0.00	0.4	226.50	225.50	-0.4	1,138	-0.03%
2018/07/05	0	0.00	2	230.00	226.00	-2	1,177	-0.17%
2018/07/03	0	0.00	2	228.50	228.00	-2	1,213	-0.16%
2018/06/29	0	0.00	1	240.50	241.00	-1	1,194	-0.08%
2018/06/25	0	0.00	1	260.50	260.50	-1	1,139	-0.09%
2018/06/20	0	0.00	1	264.00	270.00	-1	1,216	-0.08%
2018/06/19	1	267.50	0	0.00	265.00	1	1,235	0.08%
2018/05/30	0	0.00	1	278.00	276.50	-1	1,292	-0.08%
2018/05/24	1	287.50	0	0.00	286.50	1	1,293	0.08%
2018/05/22	1	280.00	1	282.00	279.00	0	1,267	0.00%
2018/05/21	25	283.78	25	287.50	284.00	0	1,262	0.00%
2018/05/15	1	285.00	1	285.50	280.50	0	1,264	0.00%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/20	1	287.50	1	285.50	283.50	0	1,267	0.00%
2018/04/18	2	282.50	0	0.00	281.00	2	1,242	0.16%
2018/04/09	0	0.00	1	300.00	298.00	-1	1,287	-0.08%
2018/03/29	1	304.00	0	0.00	303.50	1	1,260	0.08%
2018/03/28	1	310.50	0	0.00	306.00	1	1,246	0.08%
2018/03/26	1	313.50	2	302.50	313.50	-1	1,206	-0.08%
2018/03/19	1	308.00	1	309.50	307.50	0	1,129	0.00%
2018/03/16	1	301.50	0	0.00	304.00	1	1,120	0.09%
2018/03/06	0	0.00	1	286.00	284.00	-1	1,130	-0.09%
2018/03/02	1	287.50	0	0.00	288.00	1	1,180	0.08%
2018/02/21	2	291.00	0	0.00	289.50	2	1,311	0.15%
2018/02/08	0	0.00	2	284.00	292.00	-2	1,334	-0.15%
2018/02/06	0	0.00	2	271.00	274.50	-2	1,323	-0.15%
2018/02/05	5	294.40	5	292.50	294.00	0	1,325	0.00%
2018/02/01	1	300.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	0	0.00	3	299.00	298.00	-3	1,358	-0.22%
2018/01/26	1	304.00	1	301.50	302.00	0	1,351	0.00%
2018/01/24	23	313.63	25	315.44	314.50	-2	1,355	-0.15%
2018/01/23	3	314.50	0	0.00	316.00	3	1,333	0.23%
2018/01/22	0	0.00	1	306.50	307.00	-1	1,312	-0.08%
2018/01/15	0	0.00	1	312.00	311.00	-1	1,338	-0.07%
2018/01/11	1	313.00	0	0.00	322.00	1	1,343	0.07%
2018/01/09	0	0.00	1	317.00	318.50	-1	1,331	-0.08%
2018/01/08	1	314.50	0	0.00	320.00	1	1,305	0.08%
2018/01/04	2	300.75	0	0.00	300.50	2	1,270	0.16%