日友 (8341)-美商高盛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.5
漲跌
▼1.3
漲幅
-1.33%
成交量
199張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	96.50	18	96.12	96.50	-16	181	-8.81%
2024/04/18	1	97.80	0	0.00	97.80	1	179	0.56%
2024/04/17	0	0.00	5	96.62	96.90	-5	179	-2.79%
2024/04/16	8	96.30	11	96.53	96.30	-3	180	-1.66%
2024/04/15	8	98.11	0	0.00	97.90	8	175	4.56%
2024/04/12	4	98.70	4	98.68	98.70	0	174	0.00%
2024/04/11	4.1	99.47	1	99.50	99.20	3.1	173	1.80%
2024/04/10	7	100.93	11	100.73	101.00	-4	172	-2.32%
2024/04/09	13	99.12	0	0.00	99.60	13	171	7.58%
2024/04/03	5	97.68	2	97.55	97.60	3	170	1.76%
2024/04/02	4	98.40	0	0.00	98.10	4	169	2.36%
2024/04/01	4	98.80	0	0.00	98.80	4	169	2.36%
2024/03/29	6	97.67	0	0.00	97.60	6	169	3.53%
2024/03/28	3	97.70	1	98.00	98.00	2	169	1.18%
2024/03/27	5.2	97.70	0	0.00	97.30	5.2	168	3.11%
2024/03/26	18	98.84	2	98.50	98.30	16	165	9.64%
2024/03/25	3	98.73	1	98.70	98.60	2	165	1.21%
2024/03/22	14	98.75	11	98.29	99.00	3	166	1.80%
2024/03/21	1.5	99.27	2	99.15	99.30	-0.5	165	-0.32%
2024/03/20	14	97.11	19	96.95	97.30	-5	162	-3.08%
2024/03/19	3	97.10	4	96.75	97.10	-1	156	-0.64%
2024/03/18	8.6	98.83	18	98.85	98.80	-9.4	146	-6.41%
2024/03/15	10	100.80	120.3	100.16	100.00	-110.3	141	-78.10%	大賣/鉅額交易
2024/03/14	21	101.21	7	101.14	101.00	14	135	10.34%
2024/03/13	10	101.65	11	101.91	101.00	-1	133	-0.75%
2024/03/12	8	103.69	21	103.62	103.50	-13	131	-9.91%
2024/03/11	51	100.95	2	100.75	101.50	49	127	38.51%
2024/03/08	12	100.50	20	100.35	100.50	-8	126	-6.34%
2024/03/07	7	100.86	0	0.00	100.50	7	123	5.65%
2024/03/06	21	101.50	4	100.75	101.50	17	123	13.80%
2024/03/05	14	101.64	6	101.42	101.00	8	124	6.45%
2024/03/04	0	0.00	6	101.67	102.00	-6	120	-4.96%
2024/03/01	0	0.00	16	104.22	104.00	-16	115	-13.80%
2024/02/29	0	0.00	16	103.97	105.50	-16	113	-14.06%
2024/02/27	0	0.00	10	104.05	104.00	-10	109	-9.14%
2024/02/26	1	104.50	10	104.50	104.50	-9	109	-8.20%
2024/02/23	0	0.00	14	105.07	105.00	-14	110	-12.72%
2024/02/22	1	106.00	12	105.67	106.00	-11	110	-9.92%
2024/02/21	1	106.50	2	106.25	106.50	-1	109	-0.91%
2024/02/20	1	106.50	0	0.00	106.50	1	109	0.91%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/16	0	0.00	7	104.93	105.50	-7	115	-6.08%
2024/02/15	0	0.00	11	104.32	104.50	-11	113	-9.65%
2024/02/05	0	0.00	13	106.38	105.50	-13	111	-11.63%
2024/02/02	0	0.00	11	108.05	108.50	-11	108	-10.13%
2024/02/01	2	108.50	2	109.00	109.50	0	109	0.00%
2024/01/31	9	108.50	3	109.00	109.00	6	109	5.47%
2024/01/30	0	0.00	3	107.17	107.00	-3	109	-2.75%
2024/01/29	1	108.00	2	108.25	108.50	-1	110	-0.90%
2024/01/26	1	108.50	7	107.86	108.00	-6	111	-5.39%
2024/01/24	1	109.00	4	108.63	108.00	-3	111	-2.68%
2024/01/23	9	107.67	9	107.61	107.50	0	113	0.00%
2024/01/22	0	0.00	9	107.78	107.50	-9	112	-7.98%
2024/01/18	5	107.50	8	107.63	107.00	-3	112	-2.67%
2024/01/17	0	0.00	2	109.25	108.50	-2	114	-1.75%
2024/01/16	7	115.00	11	112.27	111.00	-4	114	-3.51%
2024/01/15	3	112.50	2	112.75	113.50	1	112	0.89%
2024/01/12	6	110.58	0	0.00	110.50	6	116	5.16%
2024/01/11	9	110.78	1	110.50	111.00	8	118	6.73%
2024/01/10	10	111.15	2	112.50	110.50	8	139	5.73%
2024/01/09	7	112.64	0	0.00	112.50	7	140	5.00%
2024/01/08	1	113.50	0	0.00	113.00	1	141	0.71%
2024/01/05	3	113.00	0	0.00	113.00	3	142	2.10%
2024/01/04	1	114.00	0	0.00	113.50	1	144	0.69%
2024/01/03	1	113.50	0	0.00	112.50	1	147	0.68%
2024/01/02	0	0.00	3	114.17	114.00	-3	147	-2.04%
2023/12/29	2	115.00	0	0.00	115.00	2	147	1.36%
2023/12/28	3	116.17	0	0.00	116.00	3	148	2.02%
2023/12/26	7	115.50	0	0.00	115.50	7	149	4.69%
2023/12/25	1	114.50	0	0.00	114.00	1	148	0.67%
2023/12/20	6	114.50	0	0.00	114.50	6	154	3.89%
2023/12/19	0	0.00	9	114.00	113.50	-9	154	-5.82%
2023/12/14	1	118.50	0	0.00	117.50	1	157	0.63%
2023/12/13	1	116.50	2	117.50	117.00	-1	162	-0.62%
2023/12/11	4	116.50	1	116.50	116.50	3	165	1.81%
2023/12/07	4	117.00	0	0.00	116.00	4	173	2.31%
2023/12/05	24	118.00	0	0.00	118.00	24	173	13.84%
2023/12/04	2	118.75	0	0.00	117.50	2	173	1.15%
2023/12/01	0	0.00	10	119.05	118.50	-10	173	-5.75%
2023/11/30	5	119.30	4	119.00	120.00	1	174	0.57%
2023/11/29	0	0.00	1	118.00	116.50	-1	173	-0.58%
2023/11/28	5	117.40	4	118.00	117.50	1	174	0.57%
2023/11/24	0	0.00	1	119.50	118.50	-1	177	-0.56%
2023/11/22	0	0.00	0.5	117.50	117.50	-0.5	182	-0.27%
2023/11/21	1	116.00	2	115.50	116.00	-1	183	-0.54%
2023/11/17	0	0.00	1	114.00	115.00	-1	189	-0.53%
2023/11/16	1.5	114.16	4	114.50	114.00	-2.5	190	-1.31%
2023/11/15	1	111.00	2	112.25	114.50	-1	194	-0.51%
2023/11/14	3	109.00	11	108.55	109.50	-8	193	-4.12%
2023/11/13	3	108.00	7	107.43	107.50	-4	209	-1.91%
2023/11/10	3	108.83	19	108.97	108.50	-16	216	-7.39%
2023/11/09	2	109.50	2	110.00	110.00	0	235	0.00%
2023/11/08	1	109.00	11	109.50	109.00	-10	255	-3.91%
2023/11/06	4	108.88	2	109.00	110.00	2	260	0.77%
2023/11/03	2	106.00	0	0.00	106.50	2	259	0.77%
2023/10/31	2	103.50	1	104.50	103.50	1	272	0.37%
2023/10/30	2	105.50	0	0.00	105.00	2	275	0.73%
2023/10/26	0	0.00	4	106.00	106.00	-4	287	-1.39%
2023/10/25	2	107.50	0	0.00	107.50	2	288	0.69%
2023/10/24	1	104.00	1	104.50	103.50	0	288	0.00%
2023/10/23	3	105.00	0	0.00	105.00	3	291	1.03%
2023/10/20	0	0.00	1	106.50	106.00	-1	299	-0.33%
2023/10/19	1	108.50	5	108.00	108.00	-4	300	-1.33%
2023/10/18	73	109.47	63	109.62	109.50	10	305	3.28%
2023/10/17	18.4	111.92	1	112.50	112.50	17.4	289	6.01%
2023/10/13	0	0.00	8	112.25	112.00	-8	299	-2.67%
2023/10/12	1	111.50	6	112.33	113.00	-5	320	-1.56%
2023/10/11	0	0.00	10	111.60	111.50	-10	321	-3.11%
2023/10/05	1	113.00	13	112.96	113.00	-12	323	-3.71%
2023/10/03	2	114.00	0	0.00	113.50	2	326	0.61%
2023/10/02	3	113.83	5	113.60	113.50	-2	329	-0.61%
2023/09/28	1	114.00	5	114.00	113.50	-4	330	-1.21%
2023/09/27	5	113.70	0	0.00	113.00	5	333	1.50%
2023/09/26	3	115.33	3	115.00	114.50	0	335	0.00%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.29%
2023/09/22	3	116.67	4	116.50	117.00	-1	342	-0.29%
2023/09/21	1	116.50	1	117.00	116.50	0	343	0.00%
2023/09/19	0	0.00	22	118.41	118.50	-22	345	-6.37%
2023/09/18	0	0.00	23	120.11	120.50	-23	345	-6.66%
2023/09/15	5	116.60	39	116.78	116.50	-34	341	-9.95%
2023/09/14	2	118.00	15	117.90	117.50	-13	344	-3.78%
2023/09/13	7	117.92	29	117.62	118.50	-22	348	-6.30%
2023/09/12	2	113.75	0	0.00	114.00	2	352	0.57%
2023/09/11	2	113.50	10	113.35	113.00	-8	360	-2.22%
2023/09/08	0	0.00	22	112.93	113.00	-22	371	-5.93%
2023/09/07	8.1	114.31	2	114.50	114.50	6.1	380	1.61%
2023/09/06	12	112.92	1	113.00	112.50	11	385	2.85%
2023/09/05	7	113.57	69	113.50	113.00	-62	394	-15.73%
2023/09/04	31	114.18	25	114.14	114.50	6	410	1.46%
2023/09/01	0	0.00	4	115.13	115.50	-4	414	-0.96%
2023/08/31	9	114.67	0	0.00	115.00	9	415	2.17%
2023/08/30	10	113.20	41	113.21	113.50	-31	417	-7.43%
2023/08/29	6	111.58	9	111.11	112.00	-3	415	-0.72%
2023/08/28	0	0.00	7	111.71	110.50	-7	415	-1.69%
2023/08/25	7	113.00	5	112.70	112.50	2	414	0.48%
2023/08/24	17.1	112.42	2	112.50	112.00	15.1	413	3.65%
2023/08/23	3	113.00	40	113.51	112.50	-37	412	-8.98%
2023/08/22	9	113.61	0	0.00	114.00	9	408	2.20%
2023/08/21	25	113.50	3	112.67	113.00	22	407	5.40%
2023/08/18	28	114.18	3	114.00	114.00	25	402	6.22%
2023/08/17	65	112.55	13	112.19	113.00	52	399	13.01%
2023/08/16	50	114.06	59	113.94	113.50	-9	384	-2.34%
2023/08/15	17	114.85	12	115.88	116.00	5	376	1.33%
2023/08/14	4	120.50	35	120.69	121.00	-31	358	-8.66%
2023/08/11	5	131.50	2	131.00	132.00	3	340	0.88%
2023/08/10	39	130.72	2	130.75	131.00	37	339	10.90%
2023/08/09	11	131.36	10	131.00	131.00	1	336	0.30%
2023/08/08	11	131.59	3	131.33	131.50	8	334	2.39%
2023/08/07	3	132.50	45	132.68	132.50	-42	330	-12.71%
2023/08/04	5	134.70	7	133.00	135.00	-2	326	-0.61%
2023/08/02	24	134.21	1	133.50	133.50	23	328	7.00%
2023/08/01	8	133.31	26	133.73	133.00	-18	325	-5.52%
2023/07/31	4	135.75	95.2	135.30	135.00	-91.2	320	-28.46%
2023/07/28	3	134.50	11	134.82	135.00	-8	315	-2.53%
2023/07/27	10	134.20	0	0.00	135.00	10	314	3.18%
2023/07/26	15	132.87	0	0.00	132.50	15	313	4.78%
2023/07/25	15	132.63	1	132.50	132.50	14	308	4.53%
2023/07/24	6	133.75	9	134.39	133.00	-3	302	-0.99%
2023/07/21	7	136.00	21	135.02	135.50	-14	297	-4.70%
2023/07/20	3	137.67	10	137.45	137.00	-7	294	-2.37%
2023/07/19	15	138.30	10	138.25	139.00	5	294	1.70%
2023/07/18	11	135.77	19	135.53	136.00	-8	303	-2.64%
2023/07/17	13	138.69	37	136.96	137.00	-24	295	-8.12%
2023/07/14	6	141.50	4	141.50	141.00	2	275	0.73%
2023/07/13	3	141.50	3	142.50	141.50	0	274	0.00%
2023/07/12	0	0.00	5	143.00	142.50	-5	276	-1.81%
2023/07/11	0	0.00	4	143.63	144.50	-4	277	-1.44%
2023/07/10	26	143.13	4	143.13	144.00	22	285	7.70%
2023/07/07	2	143.50	4	143.25	143.00	-2	285	-0.70%
2023/07/06	0	146.50	15	145.00	145.00	-15	283	-5.28%
2023/07/05	0	0.00	18	147.94	147.00	-18	282	-6.37%
2023/07/04	2	149.50	39	148.55	148.50	-37	281	-13.16%
2023/07/03	10	148.05	23	148.15	148.00	-13	277	-4.68%
2023/06/30	9	145.00	4	144.75	145.50	5	271	1.84%
2023/06/29	8	143.75	3	143.00	144.00	5	269	1.85%
2023/06/28	1	142.50	3.2	142.40	142.50	-2.2	267	-0.82%
2023/06/27	1	143.00	13	142.08	143.00	-12	268	-4.47%
2023/06/26	1	142.00	6	142.17	142.00	-5	268	-1.86%
2023/06/21	18.2	142.45	1	144.00	144.00	17.2	267	6.44%
2023/06/20	9	141.56	1	142.00	142.00	8	265	3.02%
2023/06/19	0	0.00	4	142.13	142.50	-4	264	-1.51%
2023/06/16	0	0.00	14	144.57	143.00	-14	257	-5.43%
2023/06/15	4	146.50	21	147.07	146.50	-17	249	-6.82%
2023/06/14	1	149.00	22	148.86	149.00	-21	244	-8.59%
2023/06/13	8	155.38	1	156.50	156.50	7	234	2.99%
2023/06/12	12	151.96	4	152.00	153.00	8	226	3.53%
2023/06/09	5	150.80	0	0.00	151.00	5	220	2.26%
2023/06/08	2	153.00	14	152.00	152.00	-12	215	-5.58%
2023/06/07	10	157.60	0	0.00	157.00	10	210	4.75%
2023/06/06	4	158.38	0	0.00	158.00	4	209	1.91%
2023/06/05	9	158.72	0	0.00	158.50	9	221	4.07%
2023/06/02	4	157.88	0	0.00	157.50	4	221	1.80%
2023/06/01	11	157.64	0	0.00	157.00	11	228	4.82%
2023/05/31	13	156.73	1	156.50	156.00	12	241	4.97%
2023/05/30	6	157.33	0	0.00	156.50	6	244	2.45%
2023/05/29	8	158.56	0	0.00	158.00	8	246	3.25%
2023/05/26	7	158.50	2	158.25	158.50	5	245	2.03%
2023/05/24	2	158.50	0	0.00	159.00	2	253	0.79%
2023/05/23	21	159.40	0	0.00	159.00	21	256	8.20%
2023/05/22	0	0.00	1	159.00	158.50	-1	258	-0.39%
2023/05/19	0	0.00	4	158.38	158.50	-4	265	-1.51%
2023/05/18	9	160.39	7	159.21	159.50	2	269	0.74%
2023/05/17	20	158.00	1	157.00	158.00	19	270	7.04%
2023/05/16	22	156.50	0	0.00	157.00	22	270	8.12%
2023/05/15	8	154.63	0	0.00	155.00	8	271	2.94%
2023/05/11	1	155.50	1	155.50	155.00	0	289	0.00%
2023/05/10	3	156.33	0	0.00	158.00	3	305	0.98%
2023/05/09	2	157.00	1	156.50	156.50	1	332	0.30%
2023/05/08	5	159.50	0	0.00	159.50	5	347	1.44%
2023/05/05	4	160.63	0	0.00	160.50	4	353	1.13%
2023/05/04	4	160.13	0	0.00	160.00	4	360	1.11%
2023/05/03	15	159.03	0	0.00	158.50	15	364	4.12%
2023/05/02	7	160.21	2	160.50	160.00	5	370	1.35%
2023/04/28	8	158.88	0	0.00	158.50	8	372	2.15%
2023/04/27	3	158.00	0	0.00	158.00	3	374	0.80%
2023/04/26	14	158.07	1	158.50	158.50	13	377	3.44%
2023/04/25	12	158.92	11	158.91	158.00	1	380	0.26%
2023/04/24	16	160.47	6	159.50	160.00	10	383	2.60%
2023/04/21	15	160.57	11	159.32	157.50	4	387	1.03%
2023/04/20	0	0.00	3	165.50	165.50	-3	378	-0.79%
2023/04/19	1	167.50	2	167.00	167.50	-1	387	-0.26%
2023/04/18	0	0.00	8	167.31	167.00	-8	399	-2.00%
2023/04/17	35	168.73	3	167.33	168.50	32	413	7.74%
2023/04/14	20	167.25	15	167.07	167.50	5	424	1.18%
2023/04/13	50	167.90	21	167.83	168.50	29	440	6.58%
2023/04/12	14	164.57	6	164.75	165.00	8	451	1.77%
2023/04/11	15	166.37	13	166.08	166.50	2	493	0.41%
2023/04/10	10	165.90	3	165.50	165.50	7	507	1.38%
2023/04/07	20	166.00	4	165.25	165.50	16	530	3.02%
2023/04/06	7	164.36	4	164.00	164.00	3	564	0.53%
2023/03/31	1	164.50	2	164.50	165.00	-1	608	-0.16%
2023/03/30	0	0.00	27	163.85	164.00	-27	637	-4.23%
2023/03/29	0	0.00	14	164.50	164.00	-14	688	-2.03%
2023/03/28	1	163.50	48	164.03	163.50	-47	749	-6.27%
2023/03/27	0	0.00	16	166.38	166.50	-16	819	-1.95%
2023/03/24	0	0.00	18	165.67	165.50	-18	885	-2.03%
2023/03/23	3	166.50	12	166.71	167.00	-9	950	-0.95%
2023/03/22	1	167.00	27	166.94	167.00	-26	989	-2.63%
2023/03/21	3	165.17	15	165.00	165.00	-12	1,066	-1.12%
2023/03/20	0	0.00	19	164.37	164.00	-19	1,110	-1.71%
2023/03/17	5	164.40	26	164.69	165.50	-21	1,115	-1.88%
2023/03/16	7	163.14	6	162.58	162.50	1	1,143	0.09%
2023/03/15	6	163.50	94	163.23	162.50	-88	1,184	-7.43%
2023/03/14	10	164.15	15	163.83	165.00	-5	1,188	-0.42%
2023/03/13	10	164.10	6	163.50	165.00	4	1,198	0.33%
2023/03/10	8	164.69	59	165.31	163.50	-51	1,199	-4.25%
2023/03/09	10	171.50	18	172.22	170.00	-8	1,189	-0.67%
2023/03/08	94	172.09	6	173.00	173.00	88	1,187	7.41%
2023/03/07	19	169.76	18	169.50	170.00	1	1,174	0.09%
2023/03/06	2	170.50	42	168.38	168.50	-40	1,171	-3.42%
2023/03/03	9	170.33	19	169.97	170.50	-10	1,164	-0.86%
2023/03/02	9	167.39	0	0.00	166.50	9	1,151	0.78%
2023/03/01	11	165.00	12	164.58	166.00	-1	1,147	-0.09%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/23	46	165.38	16	164.47	166.00	30	1,143	2.62%
2023/02/22	0	0.00	27	164.67	164.50	-27	1,138	-2.37%
2023/02/21	13	167.08	8	167.00	166.50	5	1,135	0.44%
2023/02/20	7	165.71	6	165.83	166.00	1	1,134	0.09%
2023/02/17	21	166.90	19	166.84	165.50	2	1,132	0.18%
2023/02/16	28	167.43	2	167.50	168.00	26	1,128	2.30%
2023/02/15	11	166.14	2	166.50	166.50	9	1,126	0.80%
2023/02/14	7	166.36	18	166.97	165.50	-11	1,125	-0.98%
2023/02/13	2	167.50	22	167.61	167.50	-20	1,122	-1.78%
2023/02/10	6	169.00	50	167.40	167.00	-44	1,119	-3.93%
2023/02/09	0	0.00	84	174.02	172.50	-84	1,108	-7.58%
2023/02/08	3	176.83	53	176.75	176.50	-50	1,102	-4.53%
2023/02/07	116	176.20	13	175.54	176.50	103	1,085	9.49%	大買/鉅額交易
2023/02/06	9	171.39	30	169.22	169.00	-21	1,055	-1.99%
2023/02/03	58	165.12	0	0.00	165.50	58	1,036	5.59%
2023/02/02	14	165.96	6	165.83	166.00	8	1,029	0.78%
2023/02/01	6	167.92	6	168.00	168.00	0	1,021	0.00%
2023/01/31	12	165.75	5	167.40	168.50	7	1,018	0.69%
2023/01/30	5	164.40	10	164.95	165.00	-5	1,012	-0.49%
2023/01/17	6	163.17	4	162.88	163.50	2	1,009	0.20%
2023/01/16	10	163.95	5	164.50	164.50	5	1,007	0.50%
2023/01/13	48	161.31	9	161.50	161.50	39	1,006	3.87%
2023/01/12	15	161.30	7	162.57	160.00	8	1,012	0.79%
2023/01/11	15	164.23	6	163.67	162.50	9	1,004	0.90%
2023/01/10	17	164.26	24	164.27	163.00	-7	996	-0.70%
2023/01/09	5	165.50	37	165.86	166.00	-32	991	-3.23%
2023/01/06	22	167.45	33	167.89	168.50	-11	981	-1.12%
2023/01/05	45	167.50	31	170.11	166.50	14	970	1.44%
2023/01/04	6	172.42	55	173.30	171.00	-49	955	-5.13%
2023/01/03	17	173.35	56	172.62	174.00	-39	939	-4.15%
2022/12/30	28	173.70	25	176.44	173.00	3	920	0.33%
2022/12/29	3	177.83	54	176.69	178.00	-51	899	-5.67%
2022/12/28	7	170.14	2	168.75	170.50	5	856	0.58%
2022/12/27	10	168.15	36	169.10	170.00	-26	842	-3.08%
2022/12/26	5	168.50	90	168.29	169.00	-85	820	-10.36%
2022/12/23	64	165.66	7	165.79	162.50	57	787	7.24%
2022/12/22	0	0.00	139	173.48	175.50	-139	745	-18.64%	大賣/鉅額交易
2022/12/21	34	173.22	102	178.54	173.50	-68	721	-9.43%	大賣/
2022/12/20	325	183.93	6	193.08	180.00	319	678	47.04%	大買/鉅額交易
2022/12/19	0	0.00	163	186.49	195.00	-163	620	-26.26%	大賣/鉅額交易
2022/12/16	156	177.80	10	180.30	182.50	146	549	26.57%	大買/鉅額交易
2022/12/15	1	179.50	29	174.50	174.00	-28	483	-5.80%
2022/12/14	29	166.10	7	167.36	170.00	22	417	5.27%
2022/12/13	10	165.95	109	156.68	169.00	-99	378	-26.13%	大賣/
2022/12/12	76	155.21	7	155.86	155.50	69	300	22.98%
2022/12/09	1	145.00	1	144.50	145.00	0	258	0.00%
2022/12/08	0	0.00	380	145.70	144.00	-380	252	-150.75%	大賣/鉅額交易
2022/12/07	16	148.88	666	152.58	150.00	-650	221	-293.65%	大賣/鉅額交易
2022/12/06	10	142.90	152	142.26	141.00	-142	179	-78.98%	大賣/鉅額交易
2022/12/05	62	143.07	1	143.50	142.00	61	171	35.47%
2022/12/02	7	139.86	0	0.00	140.00	7	162	4.31%
2022/12/01	28	140.82	5	140.60	141.00	23	158	14.47%
2022/11/30	12	139.58	5	139.40	138.50	7	156	4.49%
2022/11/29	7	138.36	54	138.06	137.50	-47	154	-30.39%
2022/11/28	0	0.00	26	137.94	138.50	-26	153	-16.95%
2022/11/25	4	138.50	34	139.29	139.00	-30	153	-19.54%
2022/11/24	0	0.00	84	140.99	140.00	-84	151	-55.46%
2022/11/23	24	143.63	1	142.50	142.50	23	149	15.42%
2022/11/22	7	138.57	3	138.00	139.50	4	145	2.75%
2022/11/17	13	136.81	0	0.00	138.00	13	142	9.11%
2022/11/16	0	0.00	20	138.05	136.00	-20	141	-14.14%
2022/11/15	30	138.98	0	0.00	139.00	30	139	21.55%
2022/11/14	29	139.03	0	0.00	139.50	29	137	21.06%
2022/11/11	24	136.42	3	136.00	136.00	21	135	15.51%
2022/11/07	1	138.00	2	139.00	139.00	-1	132	-0.76%
2022/11/04	9	137.33	0	0.00	139.00	9	133	6.75%
2022/11/03	0	0.00	2	134.25	134.00	-2	132	-1.51%
2022/11/02	8	134.50	2	134.75	135.50	6	134	4.47%
2022/11/01	4	133.50	4	133.88	133.00	0	141	0.00%
2022/10/31	5	134.30	4	134.25	134.50	1	141	0.71%
2022/10/28	0	0.00	3	134.17	133.50	-3	142	-2.11%
2022/10/27	1	135.00	13	133.38	136.00	-12	143	-8.35%
2022/10/26	0	0.00	7	136.57	136.00	-7	141	-4.94%
2022/10/25	4	138.00	12	137.46	138.00	-8	140	-5.68%
2022/10/24	0	0.00	8	138.69	138.50	-8	140	-5.70%
2022/10/21	3	143.83	12	142.13	139.00	-9	139	-6.45%
2022/10/20	4	140.00	2	143.75	150.50	2	136	1.47%
2022/10/19	0	0.00	8	141.25	140.50	-8	127	-6.27%
2022/10/17	0	0.00	16	139.91	142.00	-16	128	-12.46%
2022/10/14	7	142.64	56	142.30	142.00	-49	127	-38.39%
2022/10/13	0	0.00	65	142.35	141.00	-65	128	-50.56%
2022/10/12	7	146.29	43	146.34	146.50	-36	127	-28.21%
2022/10/11	0	0.00	26	144.52	144.50	-26	127	-20.32%
2022/10/07	0	0.00	10	148.95	148.00	-10	129	-7.73%
2022/10/06	0	0.00	22	148.64	148.50	-22	131	-16.73%
2022/10/05	6	150.67	40	149.44	149.50	-34	133	-25.56%
2022/10/04	0	0.00	4	153.88	151.50	-4	133	-3.00%
2022/10/03	19	152.39	6	152.42	153.00	13	132	9.79%
2022/09/30	5	147.60	35	148.81	151.50	-30	131	-22.87%
2022/09/29	3	146.00	44	146.44	147.50	-41	128	-31.88%
2022/09/28	2	145.00	74	145.26	145.00	-72	124	-57.78%
2022/09/27	8	147.75	16	148.31	150.00	-8	119	-6.69%
2022/09/26	1	156.50	21	154.90	154.00	-20	110	-18.11%
2022/09/23	0	0.00	30	161.95	161.00	-30	106	-28.13%
2022/09/22	0	0.00	33	162.62	163.50	-33	105	-31.21%
2022/09/21	1	165.00	31	164.27	164.00	-30	104	-28.79%
2022/09/20	0	0.00	12	165.67	165.00	-12	103	-11.59%
2022/09/19	0	0.00	22	168.00	167.00	-22	102	-21.53%
2022/09/16	0	0.00	5	169.80	170.00	-5	101	-4.94%
2022/09/15	0	0.00	5	172.40	172.50	-5	99	-5.02%
2022/09/14	1	173.00	1	174.00	174.00	0	99	0.00%
2022/09/13	0	0.00	13	173.19	173.50	-13	100	-12.96%
2022/09/12	1	173.50	8	173.06	173.50	-7	101	-6.88%
2022/09/08	8	172.19	1	173.50	173.50	7	103	6.78%
2022/09/07	10	171.30	42	171.24	170.50	-32	103	-30.82%
2022/09/06	5	173.10	4	173.00	173.00	1	103	0.96%
2022/09/02	1	177.00	3	177.50	177.00	-2	104	-1.91%
2022/09/01	1	177.00	0	0.00	177.00	1	104	0.96%
2022/08/31	0	0.00	4	180.25	181.50	-4	103	-3.87%
2022/08/30	3	179.33	0	0.00	180.00	3	103	2.90%
2022/08/29	0	0.00	1	178.50	179.50	-1	103	-0.97%
2022/08/26	0	0.00	6	180.83	180.50	-6	102	-5.86%
2022/08/25	1	179.00	0	0.00	180.00	1	103	0.96%
2022/08/24	1	179.50	1	179.00	179.00	0	104	0.00%
2022/08/23	1	179.50	0	0.00	180.50	1	104	0.95%
2022/08/22	0	0.00	9	183.44	182.00	-9	106	-8.44%
2022/08/19	16	184.03	0	0.00	183.50	16	110	14.53%
2022/08/18	16	179.94	0	0.00	180.50	16	108	14.68%
2022/08/17	13	179.73	15	178.70	178.50	-2	108	-1.84%
2022/08/15	1	180.00	0	0.00	180.00	1	108	0.92%
2022/08/12	1	177.50	10	177.65	178.00	-9	108	-8.32%
2022/08/11	3	178.17	1	178.00	178.00	2	109	1.83%
2022/08/10	0	0.00	10	177.90	177.00	-10	108	-9.22%
2022/08/09	13	177.65	0	0.00	178.00	13	109	11.89%
2022/08/08	1	179.50	118	174.62	175.00	-117	108	-107.73%	大賣/鉅額交易
2022/08/05	8	181.13	15	181.20	181.50	-7	103	-6.77%
2022/08/04	0	0.00	8	179.88	181.00	-8	104	-7.66%
2022/08/03	1	180.50	2	180.25	180.00	-1	105	-0.95%
2022/08/02	0	0.00	4	182.00	182.00	-4	106	-3.76%
2022/08/01	3	184.00	5	183.70	184.00	-2	108	-1.84%
2022/07/29	7	183.36	6	183.83	184.50	1	110	0.91%
2022/07/28	3	183.00	0	0.00	183.00	3	111	2.70%
2022/07/27	11	181.86	2	181.25	182.00	9	112	8.01%
2022/07/26	8	182.31	8	182.31	181.50	0	113	0.00%
2022/07/25	3	184.17	9	184.00	184.00	-6	122	-4.90%
2022/07/22	1	187.50	3	186.67	186.50	-2	147	-1.36%
2022/07/21	2	186.00	3	185.67	188.00	-1	159	-0.63%
2022/07/20	5	184.00	15	186.73	184.00	-10	171	-5.82%
2022/07/19	9	185.61	0	0.00	189.00	9	174	5.16%
2022/07/18	9	183.61	3	182.33	182.50	6	179	3.35%
2022/07/15	3	181.50	2	181.00	181.50	1	179	0.56%
2022/07/14	1	184.00	2	184.25	185.00	-1	177	-0.56%
2022/07/13	2	186.50	3	187.00	186.00	-1	177	-0.56%
2022/07/12	0	0.00	12	188.04	189.00	-12	177	-6.77%
2022/07/11	0	0.00	2	192.00	192.00	-2	178	-1.12%
2022/07/08	5	194.50	2	195.00	196.00	3	182	1.64%
2022/07/07	1	195.00	0	0.00	196.00	1	187	0.53%
2022/07/06	0	0.00	6	195.08	194.50	-6	190	-3.14%
2022/07/05	0	0.00	2	197.00	197.50	-2	194	-1.03%
2022/07/04	4	196.63	0	0.00	196.50	4	197	2.02%
2022/07/01	4	196.75	3	195.50	196.50	1	201	0.50%
2022/06/30	6	196.33	0	0.00	197.50	6	202	2.97%
2022/06/29	1	198.00	0	0.00	198.00	1	202	0.49%
2022/06/28	0	0.00	1	201.50	198.00	-1	204	-0.49%
2022/06/27	1	203.00	3	202.50	203.00	-2	204	-0.98%
2022/06/23	23	199.48	5	199.80	200.00	18	203	8.86%
2022/06/22	0	0.00	2	200.00	199.50	-2	204	-0.98%
2022/06/21	0	0.00	4	198.25	201.00	-4	204	-1.95%
2022/06/20	1	196.50	5	194.80	194.00	-4	206	-1.94%
2022/06/16	1	204.00	0	0.00	204.00	1	203	0.49%
2022/06/15	2	210.75	0	0.00	211.00	2	202	0.99%
2022/06/14	1	207.00	1	208.50	208.00	0	201	0.00%
2022/06/13	1	209.00	9	209.89	209.00	-8	200	-3.99%
2022/06/10	0	0.00	3	212.00	212.50	-3	200	-1.50%
2022/06/09	1	212.00	10	211.55	213.00	-9	199	-4.50%
2022/06/08	0	0.00	4	212.38	212.50	-4	200	-2.00%
2022/06/07	6	210.58	1	209.50	209.50	5	200	2.50%
2022/06/06	2	211.75	2	211.50	211.50	0	201	0.00%
2022/06/02	5	211.30	2	210.25	210.50	3	202	1.48%
2022/06/01	2	208.00	0	0.00	208.00	2	202	0.99%
2022/05/31	5	207.60	0	0.00	206.50	5	202	2.47%
2022/05/30	1	208.50	2	206.50	208.50	-1	202	-0.49%
2022/05/27	8	206.25	0	0.00	205.50	8	200	3.99%
2022/05/26	4	211.00	0	0.00	209.50	4	198	2.01%
2022/05/25	6	211.75	4	211.25	211.50	2	198	1.01%
2022/05/24	18	211.31	1	213.50	214.00	17	199	8.54%
2022/05/23	14	211.07	2	211.00	211.00	12	197	6.07%
2022/05/20	10	212.15	1	212.00	212.00	9	197	4.57%
2022/05/19	26	211.37	6	212.17	210.50	20	196	10.16%
2022/05/18	3	216.67	6	215.58	217.00	-3	195	-1.54%
2022/05/17	10	215.35	4	215.63	216.00	6	193	3.10%
2022/05/16	21	211.38	0	0.00	213.00	21	192	10.90%
2022/05/13	32	210.75	1	212.00	210.50	31	191	16.15%
2022/05/12	28	211.13	0	0.00	209.50	28	190	14.71%
2022/05/11	4	212.00	6	214.25	212.00	-2	189	-1.06%
2022/05/10	3	218.67	3	219.00	220.00	0	186	0.00%
2022/05/09	2	221.00	2	220.50	216.00	0	185	0.00%
2022/05/04	1	224.50	1	224.00	224.00	0	180	0.00%
2022/05/03	2	225.00	0	0.00	225.50	2	179	1.12%
2022/04/29	2	231.75	2	225.25	225.00	0	178	0.00%
2022/04/28	5	233.50	15	234.77	233.50	-10	168	-5.95%
2022/04/27	2	228.50	4	229.00	228.50	-2	142	-1.40%
2022/04/26	16	223.00	0	0.00	226.00	16	131	12.14%
2022/04/25	4	217.63	0	0.00	218.00	4	118	3.37%
2022/04/22	23	212.46	0	0.00	218.50	23	114	20.09%
2022/04/21	4	212.00	2	212.00	212.00	2	108	1.84%
2022/04/20	3	216.83	0	0.00	215.50	3	106	2.81%
2022/04/19	0	0.00	2	217.50	217.00	-2	106	-1.87%
2022/04/18	2	220.00	0	0.00	219.50	2	104	1.91%
2022/04/15	4	222.00	1	222.50	219.00	3	103	2.89%
2022/04/14	5	222.10	0	0.00	223.00	5	104	4.77%
2022/04/13	6	219.50	0	0.00	220.00	6	102	5.86%
2022/04/12	19	211.97	0	0.00	215.00	19	98	19.28%
2022/04/11	72	211.67	0	0.00	212.50	72	94	75.95%
2022/04/08	4	210.50	0	0.00	209.00	4	90	4.40%
2022/04/07	5	208.90	0	0.00	208.50	5	87	5.72%
2022/04/06	5	205.30	0	0.00	206.50	5	84	5.95%
2022/04/01	0	0.00	1	207.00	204.00	-1	82	-1.21%
2022/03/31	1	203.50	0	0.00	205.50	1	81	1.23%
2022/03/30	1	203.00	6	202.00	203.00	-5	79	-6.26%
2022/03/28	3	200.33	0	0.00	202.00	3	79	3.79%
2022/03/25	4	201.88	0	0.00	199.50	4	78	5.09%
2022/03/23	2	203.75	0	0.00	206.00	2	75	2.67%
2022/03/22	0	0.00	1	200.00	201.50	-1	71	-1.41%
2022/03/18	1	199.00	0	0.00	200.00	1	71	1.41%
2022/03/16	11	197.14	4	196.63	197.00	7	69	10.11%
2022/03/10	1	200.00	0	0.00	200.00	1	67	1.48%
2022/03/09	0	0.00	3	199.67	199.50	-3	66	-4.49%
2022/03/08	1	195.50	0	0.00	195.50	1	65	1.52%
2022/02/24	1	200.50	0	0.00	200.50	1	62	1.60%
2022/02/22	2	201.75	2	201.75	202.00	0	62	0.00%
2022/02/21	2	202.75	4	202.63	203.00	-2	63	-3.15%
2022/02/15	2	204.25	0	0.00	204.50	2	64	3.11%
2022/02/11	3	203.83	3	204.17	205.50	0	63	0.00%
2022/02/09	1	201.00	0	0.00	201.00	1	64	1.55%
2022/02/07	12	199.46	0	0.00	200.00	12	64	18.66%
2022/01/26	3	197.83	6	197.83	197.50	-3	64	-4.68%
2022/01/25	3	198.00	1	198.00	198.00	2	63	3.14%
2022/01/24	2	198.75	3	198.17	199.00	-1	63	-1.57%
2022/01/20	0	0.00	9	199.67	199.50	-9	62	-14.43%
2022/01/19	0	0.00	3	198.83	199.00	-3	62	-4.81%
2022/01/18	0	0.00	1	199.50	199.50	-1	60	-1.64%
2022/01/14	0	0.00	1	200.50	200.50	-1	59	-1.67%
2022/01/13	1	202.50	0	0.00	203.50	1	60	1.65%
2022/01/12	1	203.50	12	203.63	203.50	-11	60	-18.20%
2022/01/11	2	206.50	0	0.00	206.50	2	60	3.30%
2022/01/10	2	207.75	0	0.00	207.50	2	60	3.31%
2022/01/07	13	210.69	0	0.00	209.00	13	60	21.65%
2022/01/06	3	205.17	0	0.00	206.00	3	54	5.46%
2022/01/05	8	201.94	12	201.79	202.00	-4	52	-7.68%
2022/01/04	2	201.50	1	201.00	201.00	1	51	1.94%
2022/01/03	4	200.50	0	0.00	200.50	4	51	7.81%
2021/12/30	1	199.50	0	0.00	199.50	1	51	1.93%
2021/12/28	8	200.63	0	0.00	199.50	8	52	15.27%
2021/12/27	7	200.93	0	0.00	200.50	7	52	13.31%
2021/12/24	26	201.90	0	0.00	202.00	26	52	49.43%
2021/12/23	17	200.50	0	0.00	200.50	17	52	32.12%
2021/12/22	13	200.42	0	0.00	200.50	13	53	24.22%
2021/12/21	10	199.10	0	0.00	200.00	10	54	18.21%
2021/12/17	0	0.00	1	199.00	199.00	-1	55	-1.80%
2021/12/15	19	199.29	14	199.46	199.00	5	56	8.87%
2021/12/14	1	200.00	0	0.00	199.00	1	56	1.77%
2021/12/13	0	0.00	1	198.50	198.50	-1	56	-1.78%
2021/12/08	0	0.00	6	199.00	199.50	-6	56	-10.66%
2021/12/07	0	0.00	1	198.00	198.00	-1	55	-1.80%
2021/12/06	1	199.00	0	0.00	199.00	1	54	1.83%
2021/12/03	10	199.90	0	0.00	200.00	10	55	18.13%
2021/12/02	1	199.00	1	199.00	199.00	0	54	0.00%
2021/12/01	0	0.00	13	198.96	199.00	-13	55	-23.44%
2021/11/26	2	199.75	0	0.00	200.50	2	54	3.69%
2021/11/22	4	202.75	0	0.00	203.00	4	56	7.12%
2021/11/19	6	201.92	0	0.00	201.00	6	56	10.65%
2021/11/18	1	201.50	0	0.00	202.50	1	56	1.76%
2021/11/17	16	202.81	3	203.00	203.50	13	59	21.93%
2021/11/16	6	202.67	30	202.65	203.50	-24	64	-37.11%
2021/11/12	1	203.50	0	0.00	203.50	1	73	1.36%
2021/11/11	5	205.10	0	0.00	205.50	5	78	6.41%
2021/11/10	3	205.17	0	0.00	205.00	3	79	3.78%
2021/11/09	31	204.37	0	0.00	205.50	31	82	37.61%
2021/11/08	1	203.50	1	204.50	203.50	0	85	0.00%
2021/11/05	0	0.00	5	204.10	204.00	-5	87	-5.73%
2021/11/04	1	205.50	0	0.00	204.00	1	88	1.13%
2021/11/03	3	203.83	0	0.00	204.00	3	92	3.26%
2021/11/02	1	202.00	0	0.00	202.00	1	91	1.09%
2021/11/01	18	201.28	3	201.50	202.00	15	91	16.40%
2021/10/28	1	200.00	1	200.50	200.50	0	92	0.00%
2021/10/26	0	0.00	1	199.50	199.50	-1	95	-1.04%
2021/10/25	0	0.00	3	199.33	199.00	-3	96	-3.12%
2021/10/22	0.1	200.50	0	0.00	199.50	0.1	98	0.12%
2021/10/18	2	204.00	0	0.00	206.00	2	99	2.00%
2021/10/12	7	202.57	0	0.00	200.50	7	102	6.80%
2021/10/08	7	202.36	0	0.00	201.50	7	102	6.81%
2021/10/04	13	198.31	1	199.00	199.00	12	106	11.31%
2021/10/01	16	197.50	0	0.00	198.00	16	106	14.99%
2021/09/22	1	200.00	0	0.00	201.50	1	122	0.81%
2021/09/17	0	0.00	3	204.00	204.00	-3	126	-2.38%
2021/09/16	0	0.00	1	204.00	204.00	-1	129	-0.77%
2021/09/15	0	0.00	3	203.00	203.50	-3	132	-2.26%
2021/09/13	3	204.33	0	0.00	204.00	3	137	2.18%
2021/09/08	8	204.81	0	0.00	204.00	8	144	5.55%
2021/09/07	0	0.00	3	204.50	204.50	-3	145	-2.06%
2021/09/06	0	0.00	4	204.75	204.00	-4	147	-2.71%
2021/09/02	0	0.00	1	207.00	207.00	-1	148	-0.68%
2021/09/01	27	208.46	1	208.50	208.50	26	149	17.41%
2021/08/31	0	0.00	8	206.31	205.50	-8	148	-5.37%
2021/08/30	0	0.00	5	205.80	205.50	-5	148	-3.36%
2021/08/27	1	202.00	9	203.22	203.00	-8	148	-5.39%
2021/08/26	1	203.50	0	0.00	203.00	1	149	0.67%
2021/08/25	0	0.00	1	206.50	205.50	-1	152	-0.66%
2021/08/23	0	0.00	6	211.58	211.50	-6	153	-3.90%
2021/08/20	6	209.00	1	213.00	213.50	5	152	3.27%
2021/08/19	2	209.50	7	208.43	205.50	-5	148	-3.36%
2021/08/18	15	207.00	6	205.50	208.00	9	143	6.28%
2021/08/17	1	205.00	1	205.00	205.00	0	140	0.00%
2021/08/12	1	195.50	1	195.00	193.00	0	133	0.00%
2021/08/11	3	197.00	0	0.00	196.50	3	129	2.32%
2021/08/10	6	197.83	0	0.00	197.50	6	129	4.63%
2021/08/09	0	0.00	2	199.00	199.00	-2	131	-1.52%
2021/08/06	0	0.00	2	202.50	202.50	-2	130	-1.54%
2021/08/04	0	0.00	4	204.25	205.00	-4	138	-2.89%
2021/08/03	0	0.00	3	204.00	205.00	-3	140	-2.13%
2021/07/30	14	202.64	0	0.00	203.50	14	143	9.76%
2021/07/27	1	204.50	1	204.50	204.50	0	143	0.00%
2021/07/26	0	0.00	5	205.00	205.00	-5	146	-3.42%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/20	0	0.00	12	204.58	204.00	-12	150	-7.99%
2021/07/19	1	206.50	2	205.25	205.50	-1	149	-0.67%
2021/07/16	0	0.00	7	206.21	206.00	-7	149	-4.68%
2021/07/14	4	206.00	12	205.63	205.50	-8	151	-5.28%
2021/07/13	20	206.83	11	206.18	206.00	9	152	5.91%
2021/07/12	19	206.29	4	205.88	205.50	15	152	9.84%
2021/07/09	29	205.43	6	205.50	206.00	23	151	15.16%
2021/07/08	0	0.00	3	206.00	205.50	-3	151	-1.98%
2021/07/07	0	0.00	19	205.82	205.50	-19	153	-12.40%
2021/07/06	1	206.00	11	205.64	205.50	-10	153	-6.50%
2021/07/05	1	206.00	4	206.00	206.00	-3	152	-1.97%
2021/07/02	0	0.00	21	210.45	212.00	-21	149	-14.06%
2021/07/01	17	211.68	8	210.88	210.00	9	146	6.15%
2021/06/28	0	0.00	1	209.50	210.50	-1	138	-0.72%
2021/06/24	15	211.10	0	0.00	210.00	15	133	11.24%
2021/06/23	0	0.00	2	209.50	209.00	-2	130	-1.54%
2021/06/18	2	211.00	5	211.00	211.00	-3	125	-2.40%
2021/06/17	2	212.00	0	0.00	212.00	2	123	1.62%
2021/06/16	2	212.50	0	0.00	212.00	2	123	1.62%
2021/06/15	6	213.50	1	213.50	212.50	5	121	4.12%
2021/06/11	1	213.50	0	0.00	213.50	1	120	0.83%
2021/06/10	6	213.58	1	213.50	214.00	5	120	4.14%
2021/06/09	3	213.50	2	213.50	213.00	1	120	0.83%
2021/06/08	4	216.25	6	215.75	216.00	-2	121	-1.64%
2021/06/04	1	219.00	0	0.00	219.00	1	122	0.82%
2021/06/03	33	220.92	0	0.00	221.50	33	123	26.64%
2021/06/02	36	218.29	3	220.67	221.50	33	123	26.80%
2021/06/01	2	212.75	0	0.00	213.50	2	121	1.65%
2021/05/31	4	213.88	1	214.00	213.50	3	123	2.43%
2021/05/27	4	209.88	19	209.71	209.00	-15	122	-12.20%
2021/05/26	0	0.00	11	211.86	213.00	-11	121	-9.02%
2021/05/25	4	211.38	0	0.00	211.50	4	122	3.27%
2021/05/21	0	0.00	1	211.00	209.00	-1	122	-0.81%
2021/05/20	5	209.60	14	209.18	209.50	-9	124	-7.23%
2021/05/19	1	213.00	0	0.00	213.00	1	126	0.79%
2021/05/18	6	210.42	2	208.00	209.50	4	128	3.10%
2021/05/17	0	0.00	10	205.00	204.00	-10	129	-7.72%
2021/05/14	0	0.00	8	210.56	209.00	-8	126	-6.32%
2021/05/13	6	211.33	25	209.94	209.50	-19	125	-15.14%
2021/05/12	0	0.00	12	214.42	212.00	-12	122	-9.76%
2021/05/11	4	218.63	0	0.00	218.50	4	119	3.35%
2021/05/10	0	0.00	6	220.67	222.50	-6	117	-5.10%
2021/05/06	5	223.00	3	223.17	222.00	2	115	1.73%
2021/05/04	4	224.75	16	226.38	223.50	-12	115	-10.41%
2021/04/29	5	230.20	4	229.25	229.50	1	112	0.89%
2021/04/27	3	229.67	0	0.00	230.00	3	114	2.63%
2021/04/23	1	228.00	0	0.00	228.00	1	110	0.90%
2021/04/22	3	225.83	4	225.75	225.00	-1	111	-0.90%
2021/04/21	0	0.00	1	227.00	227.00	-1	110	-0.91%
2021/04/20	2	226.75	0	0.00	229.00	2	111	1.79%
2021/04/19	0	0.00	7	223.36	223.50	-7	111	-6.28%
2021/04/15	3	224.33	2	223.75	224.00	1	112	0.89%
2021/04/14	0	0.00	1	225.00	223.50	-1	112	-0.89%
2021/04/13	2	225.25	4	226.50	225.00	-2	113	-1.76%
2021/04/12	0	0.00	14	227.71	227.00	-14	113	-12.32%
2021/04/09	0	0.00	6	228.25	229.00	-6	113	-5.31%
2021/04/08	1	228.00	3	228.00	228.00	-2	114	-1.75%
2021/04/07	0	0.00	1	226.50	229.50	-1	115	-0.86%
2021/03/31	0	0.00	2	227.25	227.50	-2	117	-1.70%
2021/03/30	0	0.00	4	227.63	228.00	-4	118	-3.37%
2021/03/29	0	0.00	2	227.50	226.00	-2	119	-1.68%
2021/03/26	0	0.00	4	228.00	229.00	-4	122	-3.27%
2021/03/25	0	0.00	5	228.70	228.50	-5	126	-3.96%
2021/03/24	0	0.00	16	227.40	233.00	-16	132	-12.04%
2021/03/23	0	0.00	1	229.00	229.00	-1	140	-0.71%
2021/03/19	1	231.50	3	228.00	231.50	-2	142	-1.40%
2021/03/18	0	0.00	3	230.00	231.50	-3	143	-2.09%
2021/03/11	1	228.00	5	227.70	228.00	-4	150	-2.66%
2021/03/09	2	227.25	0	0.00	228.00	2	153	1.30%
2021/03/08	1	226.50	0	0.00	226.50	1	152	0.66%
2021/03/05	2	228.50	1	228.50	228.50	1	151	0.66%
2021/03/04	8	223.56	3	222.50	225.00	5	150	3.32%
2021/03/03	1	220.00	0	0.00	220.00	1	148	0.67%
2021/03/02	0	0.00	1	221.00	220.00	-1	147	-0.68%
2021/02/26	0	0.00	1	221.50	221.50	-1	146	-0.68%
2021/02/25	4	220.75	1	220.00	221.50	3	146	2.05%
2021/02/24	0	0.00	1	220.00	220.00	-1	146	-0.68%
2021/02/23	5	221.40	0	0.00	221.50	5	147	3.40%
2021/02/22	0	0.00	21	221.33	221.00	-21	147	-14.20%
2021/02/19	3	219.83	52	219.42	221.00	-49	148	-33.10%
2021/02/18	25	217.80	52	217.42	217.50	-27	146	-18.38%
2021/02/17	23	217.63	45	217.54	218.00	-22	145	-15.16%
2021/02/05	1	217.00	26.4	216.79	216.50	-25.4	143	-17.73%
2021/02/04	4	216.88	24	215.71	215.00	-20	143	-13.98%
2021/02/03	1	216.50	0	0.00	216.50	1	143	0.70%
2021/02/02	1	219.50	14	219.00	217.50	-13	144	-9.02%
2021/02/01	36	220.72	0	0.00	220.00	36	145	24.72%
2021/01/28	4	218.00	0	0.00	218.00	4	151	2.65%
2021/01/27	0	0.00	1	220.00	219.00	-1	153	-0.65%
2021/01/26	1	222.50	2	218.50	218.50	-1	155	-0.64%
2021/01/25	0	0.00	8	220.13	219.00	-8	154	-5.18%
2021/01/22	11	222.77	3	222.50	223.50	8	155	5.15%
2021/01/21	0	0.00	45	223.34	222.00	-45	158	-28.37%
2021/01/20	1	227.00	3	224.83	225.00	-2	157	-1.27%
2021/01/19	0	0.00	2	227.75	228.00	-2	156	-1.28%
2021/01/18	0	0.00	18	227.39	227.50	-18	157	-11.43%
2021/01/15	0	0.00	9	229.56	229.50	-9	158	-5.68%
2021/01/14	0	0.00	6	229.75	229.50	-6	161	-3.71%
2021/01/13	9	230.39	8	230.44	231.00	1	162	0.62%
2021/01/12	1	231.00	12	232.13	231.50	-11	161	-6.80%
2021/01/11	0	0.00	1	230.00	229.50	-1	162	-0.61%
2021/01/08	21	232.24	2	232.00	230.00	19	162	11.70%
2021/01/07	0	0.00	4	227.25	227.00	-4	162	-2.46%
2021/01/06	1	229.00	2	231.50	229.00	-1	165	-0.60%
2021/01/05	4	235.00	12	231.67	233.50	-8	168	-4.75%
2021/01/04	3	233.00	0	0.00	233.00	3	173	1.73%
2020/12/31	13	233.12	1	233.00	233.00	12	174	6.86%
2020/12/30	6	234.17	1	233.50	236.50	5	175	2.85%
2020/12/29	0	0.00	2	231.50	232.00	-2	175	-1.14%
2020/12/28	2	232.75	2	230.50	234.00	0	176	0.00%
2020/12/25	0	0.00	1	232.00	231.00	-1	180	-0.55%
2020/12/24	0	0.00	5	233.60	233.50	-5	181	-2.76%
2020/12/23	1	235.00	1	232.50	235.00	0	180	0.00%
2020/12/22	33	238.12	6	237.33	236.50	27	180	14.96%
2020/12/21	45	239.71	2	239.00	240.00	43	177	24.29%
2020/12/18	3	236.67	7	233.64	237.00	-4	173	-2.31%
2020/12/17	3	226.67	2	229.25	229.50	1	166	0.60%
2020/12/16	2	219.75	0	0.00	220.50	2	158	1.26%
2020/12/15	0	0.00	2	219.75	219.50	-2	158	-1.26%
2020/12/11	22	225.20	6	225.67	222.50	16	160	9.95%
2020/12/10	3	224.00	5	224.60	224.50	-2	158	-1.26%
2020/12/09	1	220.00	5	219.90	220.00	-4	157	-2.54%
2020/12/08	0	0.00	47	218.95	218.50	-47	158	-29.74%
2020/12/03	0	0.00	12	222.83	222.50	-12	152	-7.86%
2020/12/02	0	0.00	8	224.13	224.00	-8	152	-5.26%
2020/12/01	22	225.09	7	225.29	226.00	15	153	9.79%
2020/11/30	0	0.00	1	223.50	223.50	-1	153	-0.65%
2020/11/26	0	0.00	6	227.00	227.00	-6	157	-3.81%
2020/11/25	0	0.00	1	227.00	228.00	-1	159	-0.63%
2020/11/24	0	0.00	1	227.50	227.50	-1	161	-0.62%
2020/11/23	2	226.75	0	0.00	226.00	2	160	1.24%
2020/11/20	1	225.00	20	224.03	223.50	-19	159	-11.89%
2020/11/19	1	227.50	27	226.41	226.00	-26	159	-16.35%
2020/11/17	3	226.17	5	224.80	224.50	-2	159	-1.26%
2020/11/16	0	0.00	18	226.50	226.50	-18	160	-11.18%
2020/11/13	0	0.00	2	226.00	227.00	-2	161	-1.24%
2020/11/12	0	0.00	6	226.50	226.50	-6	161	-3.71%
2020/11/11	2	226.00	3	226.00	226.00	-1	161	-0.62%
2020/11/10	1	226.50	0	0.00	226.00	1	160	0.62%
2020/11/09	38	227.88	1	227.00	226.50	37	159	23.14%
2020/11/06	40	228.40	1	228.00	229.00	39	157	24.71%
2020/11/05	4	227.13	2	228.50	226.50	2	156	1.28%
2020/11/04	5	221.00	6	220.83	224.50	-1	150	-0.66%
2020/11/03	0	0.00	8	217.56	217.50	-8	149	-5.37%
2020/11/02	0	0.00	10	212.70	214.00	-10	146	-6.81%
2020/10/30	5	212.40	10	212.20	211.50	-5	145	-3.43%
2020/10/29	0	0.00	15	214.23	214.50	-15	142	-10.51%
2020/10/28	0	0.00	10	219.75	219.00	-10	140	-7.11%
2020/10/26	5	219.90	0	0.00	219.00	5	141	3.54%
2020/10/23	10	219.90	2	219.50	219.00	8	140	5.68%
2020/10/22	9	219.44	1	222.00	220.00	8	140	5.70%
2020/10/21	23	222.57	0	0.00	223.00	23	136	16.80%
2020/10/19	8	221.56	9	220.50	222.00	-1	136	-0.73%
2020/10/14	6	223.92	24	223.48	224.00	-18	133	-13.44%
2020/10/13	9	220.50	0	0.00	219.00	9	130	6.87%
2020/10/08	4	229.50	19	228.74	229.50	-15	120	-12.45%
2020/10/07	8	229.63	30	228.88	230.00	-22	120	-18.27%
2020/10/06	9	230.00	44	229.55	230.00	-35	122	-28.48%
2020/10/05	8	229.81	0	0.00	229.50	8	123	6.49%
2020/09/29	0	0.00	6	234.42	234.00	-6	119	-5.02%
2020/09/28	0	0.00	1	235.50	236.00	-1	119	-0.84%
2020/09/21	2	242.25	0	0.00	243.50	2	126	1.58%
2020/09/18	2	240.00	0	0.00	240.50	2	127	1.57%
2020/09/17	0	0.00	8	238.81	238.50	-8	127	-6.27%
2020/09/16	20	240.63	0	0.00	242.00	20	127	15.74%
2020/09/15	0	0.00	7	245.71	246.00	-7	127	-5.50%
2020/09/14	34	241.76	0	0.00	246.00	34	130	26.08%
2020/09/08	0	0.00	45	238.70	239.00	-45	130	-34.39%
2020/09/02	19	245.89	0	0.00	246.50	19	133	14.24%
2020/09/01	9	242.72	0	0.00	244.50	9	134	6.68%
2020/08/28	1	249.00	20	249.28	250.50	-19	130	-14.51%
2020/08/27	0	0.00	13	251.46	251.50	-13	132	-9.82%
2020/08/26	0	0.00	15	252.70	253.00	-15	133	-11.22%
2020/08/25	3	253.33	15	252.87	253.00	-12	137	-8.71%
2020/08/21	18	251.36	2	251.50	250.00	16	139	11.48%
2020/08/20	7	250.93	20	252.03	252.00	-13	136	-9.54%
2020/08/19	3	256.17	0	0.00	256.00	3	133	2.25%
2020/08/14	11	259.23	0	0.00	259.50	11	138	7.92%
2020/08/13	0	0.00	1	259.50	259.50	-1	139	-0.71%
2020/08/04	2	260.50	0	0.00	261.50	2	166	1.20%
2020/07/30	4	261.00	0	0.00	261.00	4	164	2.43%
2020/07/29	0	0.00	3	261.00	260.50	-3	165	-1.81%
2020/07/28	0	0.00	3	261.67	262.50	-3	166	-1.81%
2020/07/27	0	0.00	3	267.00	264.50	-3	167	-1.79%
2020/07/24	7	269.00	0	0.00	268.00	7	168	4.16%
2020/07/22	10	269.50	0	0.00	269.50	10	170	5.88%
2020/07/21	8.4	270.47	0	0.00	270.00	8.4	171	4.91%
2020/07/16	4	268.50	0	0.00	268.50	4	178	2.24%
2020/07/14	0	0.00	3	266.50	266.50	-3	180	-1.67%
2020/07/08	5	261.60	0	0.00	262.50	5	179	2.78%
2020/07/07	1	257.00	0	0.00	256.00	1	182	0.55%
2020/07/06	0	0.00	1	254.50	254.50	-1	181	-0.55%
2020/07/03	0	0.00	1	256.00	255.00	-1	181	-0.55%
2020/07/02	0	0.00	3	256.00	256.00	-3	183	-1.64%
2020/07/01	3	257.50	0	0.00	257.50	3	184	1.62%
2020/06/30	0	0.00	13	258.31	257.50	-13	184	-7.05%
2020/06/29	5	258.00	0	0.00	256.50	5	188	2.66%
2020/06/24	4	257.63	0	0.00	257.50	4	188	2.12%
2020/06/22	2	256.00	0	0.00	255.00	2	194	1.03%
2020/06/17	0	0.00	36	259.78	259.50	-36	204	-17.58%
2020/06/16	14	262.25	0	0.00	262.50	14	210	6.64%
2020/06/15	24	259.19	0	0.00	258.50	24	224	10.68%
2020/06/12	14	257.50	0	0.00	259.00	14	227	6.14%
2020/06/11	2	263.00	27	260.30	260.00	-25	232	-10.76%
2020/06/09	3	264.50	0	0.00	266.00	3	248	1.21%
2020/06/08	5	269.40	4	268.63	269.00	1	251	0.40%
2020/06/05	3	272.83	0	0.00	272.50	3	251	1.19%
2020/06/04	7	269.50	0	0.00	273.00	7	255	2.74%
2020/06/03	3	264.83	0	0.00	267.00	3	257	1.17%
2020/06/01	10	261.55	0	0.00	263.50	10	254	3.94%
2020/05/29	2	264.00	0	0.00	260.00	2	250	0.80%
2020/05/28	0	0.00	7	265.00	264.50	-7	250	-2.80%
2020/05/26	10	268.10	0	0.00	265.00	10	260	3.83%
2020/05/25	0	0.00	5	265.50	265.00	-5	261	-1.91%
2020/05/21	3	277.17	0	0.00	275.00	3	269	1.12%
2020/05/20	2	276.00	10	275.45	274.50	-8	272	-2.94%
2020/05/19	11	276.50	0	0.00	276.50	11	274	4.01%
2020/05/18	84	276.73	0	0.00	277.00	84	271	30.92%
2020/05/15	158	269.91	0	0.00	271.00	158	264	59.84%	大買/鉅額交易
2020/05/14	35	260.59	0	0.00	260.00	35	253	13.79%
2020/05/13	0	0.00	1	254.00	256.00	-1	250	-0.40%
2020/05/12	1	256.00	0	0.00	255.50	1	254	0.39%
2020/05/11	9	253.72	0	0.00	256.00	9	255	3.53%
2020/05/07	2	251.00	0	0.00	252.00	2	263	0.76%
2020/05/06	3	250.83	0	0.00	250.00	3	266	1.12%
2020/05/05	7	254.00	20.1	253.75	253.00	-13.1	269	-4.86%
2020/05/04	2	253.50	20	253.48	253.50	-18	280	-6.41%
2020/04/28	0	0.00	10.9	252.81	252.50	-10.9	332	-3.28%
2020/04/27	0	0.00	16	253.28	254.00	-16	358	-4.47%
2020/04/24	4	254.88	6	253.83	255.00	-2	356	-0.56%
2020/04/22	6	241.50	15	244.87	249.00	-9	352	-2.55%
2020/04/20	0	0.00	1	249.50	250.00	-1	348	-0.29%
2020/04/17	29	249.02	62	249.13	249.00	-33	347	-9.49%
2020/04/16	35	247.66	0	0.00	249.00	35	347	10.08%
2020/04/15	29	247.88	30.1	246.67	248.00	-1.1	346	-0.31%
2020/04/14	0	0.00	27	241.52	242.50	-27	342	-7.89%
2020/04/13	0	0.00	16	237.28	237.50	-16	341	-4.68%
2020/04/10	0	0.00	15	237.00	236.50	-15	340	-4.40%
2020/04/09	0	0.00	10	229.15	229.50	-10	338	-2.95%
2020/04/08	0	0.00	20	227.33	227.50	-20	338	-5.91%
2020/04/07	12	227.67	28	227.63	227.00	-16	340	-4.70%
2020/04/06	0	0.00	22	222.50	222.00	-22	340	-6.46%
2020/04/01	0	0.00	11	226.73	225.50	-11	340	-3.23%
2020/03/31	0	0.00	28	231.43	232.50	-28	338	-8.26%
2020/03/30	0	0.00	0.9	225.00	223.50	-0.9	333	-0.28%
2020/03/27	12	220.63	2	216.50	219.00	10	331	3.01%
2020/03/26	7	209.79	6	208.17	211.50	1	326	0.31%
2020/03/25	24	206.65	5	206.50	206.50	19	326	5.81%
2020/03/24	13	196.69	0	0.00	197.00	13	321	4.05%
2020/03/23	14	190.75	0	0.00	190.00	14	321	4.36%
2020/03/20	7	195.07	2	193.50	196.00	5	320	1.56%
2020/03/19	3	190.83	60	188.83	189.00	-57	315	-18.09%
2020/03/18	13	207.31	7	204.21	203.00	6	302	1.99%
2020/03/17	7	202.36	3	205.67	206.50	4	299	1.34%
2020/03/16	2	214.00	5	212.80	212.00	-3	294	-1.02%
2020/03/13	0	0.00	11	210.18	212.00	-11	292	-3.76%
2020/03/12	2	238.25	32	233.02	230.50	-30	282	-10.62%
2020/03/11	1	241.00	1	240.00	240.50	0	277	0.00%
2020/03/10	4	238.38	0	0.00	240.00	4	277	1.44%
2020/03/09	0	0.00	3	245.50	244.00	-3	273	-1.10%
2020/03/06	1	256.00	4	252.75	253.00	-3	271	-1.10%
2020/03/05	6	256.08	2	254.75	254.50	4	272	1.47%
2020/03/04	6	254.50	3	254.50	254.50	3	275	1.09%
2020/03/03	7	253.57	2	253.75	252.50	5	275	1.82%
2020/03/02	1	247.00	1	247.00	253.50	0	275	0.00%
2020/02/27	11	254.50	2	251.75	249.50	9	272	3.30%
2020/02/26	26	258.63	14	258.82	257.50	12	272	4.40%
2020/02/25	7	262.29	55	261.41	259.00	-48	278	-17.21%
2020/02/24	14	266.64	66	266.19	265.00	-52	276	-18.82%
2020/02/21	53	264.34	175	264.52	263.50	-122	274	-44.51%	大賣/鉅額交易
2020/02/20	16	259.56	61	260.32	260.50	-45	276	-16.27%
2020/02/19	3	259.33	2	259.75	259.50	1	276	0.36%
2020/02/18	4	260.00	16	260.25	260.00	-12	278	-4.31%
2020/02/17	31	260.55	0	0.00	260.00	31	280	11.04%
2020/02/14	32	261.70	0	0.00	260.50	32	280	11.42%
2020/02/13	37	261.04	0	0.00	262.00	37	282	13.10%
2020/02/12	14	264.36	0	0.00	262.50	14	286	4.89%
2020/02/10	10	272.05	0	0.00	266.00	10	287	3.48%
2020/02/06	6	259.08	0	0.00	260.00	6	279	2.15%
2020/02/05	2	268.25	6	263.50	259.50	-4	277	-1.44%
2020/02/03	3	268.50	40	270.68	268.50	-37	263	-14.06%
2020/01/31	2	268.00	30	263.55	266.00	-28	240	-11.64%
2020/01/30	3	247.67	22	250.55	261.50	-19	228	-8.31%
2020/01/20	0	0.00	2	238.25	238.00	-2	203	-0.98%
2020/01/17	0	0.00	1	239.00	239.00	-1	204	-0.49%
2020/01/16	0	0.00	1	237.50	237.50	-1	207	-0.48%
2020/01/15	0	0.00	1	237.50	236.50	-1	207	-0.48%
2020/01/13	0	0.00	4	238.63	237.50	-4	206	-1.93%
2020/01/10	0	0.00	9	238.44	238.50	-9	213	-4.22%
2020/01/09	1	235.50	2	235.75	235.50	-1	211	-0.47%
2020/01/08	0	0.00	5	235.00	235.50	-5	211	-2.36%
2020/01/07	0	0.00	5	236.90	236.50	-5	215	-2.32%
2020/01/06	1	240.00	4	239.75	239.50	-3	215	-1.39%
2020/01/03	1	240.50	1	239.00	240.00	0	217	0.00%
2020/01/02	1	234.00	2	236.75	238.50	-1	215	-0.46%
2019/12/31	43	234.00	9	234.33	234.00	34	214	15.83%
2019/12/30	0	0.00	22	235.80	236.50	-22	213	-10.31%
2019/12/27	7	240.00	23	239.72	239.50	-16	212	-7.53%
2019/12/26	0	0.00	3	241.00	242.50	-3	211	-1.42%
2019/12/25	0	0.00	1	239.50	239.50	-1	210	-0.48%
2019/12/24	1	238.00	2	236.50	236.50	-1	209	-0.48%
2019/12/23	2	234.50	0	0.00	237.00	2	208	0.96%
2019/12/20	0	0.00	2	233.75	232.00	-2	207	-0.96%
2019/12/18	17	235.41	4	236.25	235.00	13	205	6.33%
2019/12/17	0	0.00	3	236.67	236.00	-3	202	-1.48%
2019/12/16	0	0.00	1	238.00	238.00	-1	198	-0.50%
2019/12/12	3	239.83	0	0.00	239.50	3	204	1.46%
2019/12/11	1	238.50	10	238.05	238.50	-9	206	-4.37%
2019/12/10	2	234.00	41	234.33	234.00	-39	205	-19.02%
2019/12/09	1	240.50	2	239.00	238.50	-1	200	-0.50%
2019/12/06	0	0.00	3	240.00	240.50	-3	199	-1.51%
2019/12/05	0	0.00	17	242.21	242.50	-17	198	-8.56%
2019/12/04	2	244.50	2	245.00	244.50	0	197	0.00%
2019/12/03	0	0.00	2	244.50	244.50	-2	197	-1.01%
2019/11/29	1	241.00	3	244.00	241.00	-2	194	-1.03%
2019/11/28	1	245.50	0	0.00	245.00	1	191	0.52%
2019/11/27	1	244.50	3	243.17	243.50	-2	191	-1.04%
2019/11/26	5	244.10	0	0.00	244.50	5	189	2.63%
2019/11/25	1	244.50	6	244.17	244.50	-5	188	-2.65%
2019/11/22	0	0.00	6	241.67	242.00	-6	182	-3.29%
2019/11/21	0	0.00	10	244.45	244.00	-10	175	-5.71%
2019/11/20	0	0.00	1	248.50	245.50	-1	172	-0.58%
2019/11/19	0	0.00	12	246.96	244.50	-12	170	-7.06%
2019/11/15	3	252.33	0	0.00	252.00	3	158	1.90%
2019/11/14	36	253.24	37	252.91	252.00	-1	156	-0.64%
2019/11/13	25	255.30	0	0.00	256.00	25	154	16.20%
2019/11/12	54	253.47	17	253.71	253.00	37	152	24.20%
2019/11/11	0	0.00	4	255.50	256.50	-4	150	-2.66%
2019/11/08	0	0.00	8	257.31	259.50	-8	143	-5.58%
2019/11/07	0	0.00	2	261.00	260.00	-2	141	-1.42%
2019/11/06	2	262.50	1	263.00	262.50	1	139	0.72%
2019/11/01	0	0.00	31	264.35	265.50	-31	137	-22.56%
2019/10/31	0	0.00	2	263.00	263.00	-2	136	-1.47%
2019/10/30	1	263.00	0	0.00	261.00	1	131	0.76%
2019/10/29	2	261.50	0	0.00	261.50	2	126	1.58%
2019/10/25	1	269.50	4	269.00	268.00	-3	118	-2.54%
2019/10/23	16	271.28	0	0.00	270.50	16	114	13.99%
2019/10/22	24	272.15	2	273.50	273.50	22	115	19.04%
2019/10/21	9	271.06	0	0.00	270.50	9	116	7.74%
2019/10/18	80	271.69	7.4	271.22	270.50	72.6	117	61.69%
2019/10/17	12	277.33	0	0.00	276.50	12	111	10.75%
2019/10/16	0	0.00	1	278.00	278.00	-1	112	-0.89%
2019/10/15	1	277.50	1	278.50	277.50	0	110	0.00%
2019/10/14	6	273.00	3	277.50	277.50	3	107	2.79%
2019/10/09	2	272.00	0	0.00	271.50	2	105	1.90%
2019/10/04	1	270.50	1	270.00	270.50	0	108	0.00%
2019/10/03	3	268.50	16	268.38	268.00	-13	107	-12.07%
2019/10/02	11	269.77	17	269.65	268.50	-6	108	-5.51%
2019/10/01	2	272.00	3	271.67	270.00	-1	110	-0.90%
2019/09/26	2	275.00	0	0.00	274.00	2	115	1.74%
2019/09/24	0	0.00	2	276.00	276.00	-2	118	-1.69%
2019/09/23	18	279.25	1	278.00	278.00	17	120	14.13%
2019/09/20	0	0.00	2	279.50	279.50	-2	122	-1.63%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/09/17	3	277.50	1	278.00	278.00	2	129	1.55%
2019/09/16	3	272.50	1	271.50	271.50	2	124	1.60%
2019/09/11	2	270.50	1	270.50	269.00	1	130	0.77%
2019/09/06	0	0.00	2	268.25	269.00	-2	134	-1.49%
2019/09/05	1	267.50	0	0.00	267.50	1	133	0.75%
2019/09/04	3	265.83	0	0.00	265.00	3	134	2.22%
2019/09/03	2	265.00	3	264.33	264.50	-1	135	-0.74%
2019/09/02	2	262.00	0	0.00	262.50	2	137	1.45%
2019/08/30	0	0.00	2	262.25	261.50	-2	139	-1.44%
2019/08/29	0	0.00	1	261.00	261.00	-1	140	-0.71%
2019/08/28	1	263.00	1	259.50	262.00	0	144	0.00%
2019/08/27	0	0.00	1	262.00	262.00	-1	144	-0.69%
2019/08/23	0	0.00	1	265.00	265.00	-1	145	-0.69%
2019/08/22	9	265.44	0	0.00	265.50	9	148	6.07%
2019/08/21	21	266.38	0	0.00	266.50	21	152	13.81%
2019/08/20	9	264.11	0	0.00	264.50	9	153	5.87%
2019/08/16	16	261.38	2	260.50	260.50	14	168	8.30%
2019/08/15	2	262.00	0	0.00	262.00	2	180	1.11%
2019/08/14	0	0.00	4	263.50	264.00	-4	185	-2.16%
2019/08/13	0	0.00	2	258.50	259.00	-2	186	-1.07%
2019/08/12	4	259.75	4	259.63	259.00	0	193	0.00%
2019/08/08	0	0.00	3	260.33	261.00	-3	200	-1.50%
2019/08/07	8	261.69	0	0.00	262.00	8	208	3.84%
2019/08/06	0	0.00	41	256.10	256.00	-41	222	-18.42%
2019/08/05	1	262.00	15	262.70	262.00	-14	221	-6.31%
2019/08/02	2	262.50	28	264.13	262.50	-26	223	-11.64%
2019/08/01	2	266.00	0	0.00	266.00	2	224	0.89%
2019/07/31	0	0.00	1	265.50	265.50	-1	228	-0.44%
2019/07/30	2	265.50	2	264.75	265.50	0	230	0.00%
2019/07/29	1	265.00	1	270.00	265.00	0	233	0.00%
2019/07/26	2	270.00	0	0.00	270.00	2	234	0.85%
2019/07/25	2	270.50	9	271.06	270.00	-7	237	-2.95%
2019/07/24	36	268.40	18	267.56	270.00	18	240	7.47%
2019/07/23	1	265.50	22	264.70	265.50	-21	244	-8.61%
2019/07/22	2	266.50	17	266.18	266.00	-15	256	-5.84%
2019/07/19	0	0.00	17	266.91	267.00	-17	260	-6.53%
2019/07/18	0	0.00	3	265.33	265.00	-3	272	-1.10%
2019/07/16	3	268.17	2	267.75	269.00	1	276	0.36%
2019/07/15	3	270.67	0	0.00	271.00	3	281	1.07%
2019/07/12	9	269.39	3	269.50	268.50	6	290	2.07%
2019/07/11	9	271.22	0	0.00	270.00	9	292	3.07%
2019/07/10	1	272.50	1	273.00	272.50	0	301	0.00%
2019/07/09	29	272.97	2	274.00	274.00	27	319	8.45%
2019/07/08	11	269.68	1	270.00	270.00	10	330	3.03%
2019/07/05	2	272.50	0	0.00	269.00	2	333	0.60%
2019/07/04	2	275.25	0	0.00	275.00	2	336	0.59%
2019/07/03	28	274.88	1	274.00	274.50	27	337	7.99%
2019/07/02	9	277.39	0	0.00	278.00	9	337	2.67%
2019/07/01	1	277.00	0	0.00	277.00	1	335	0.30%
2019/06/28	0	0.00	40	276.50	276.50	-40	338	-11.80%
2019/06/27	5	276.10	0	0.00	275.50	5	337	1.48%
2019/06/26	5	278.40	1	280.00	278.00	4	334	1.20%
2019/06/25	1	278.00	0	0.00	278.00	1	333	0.30%
2019/06/24	1	278.00	0	0.00	277.50	1	330	0.30%
2019/06/21	0	0.00	5	273.00	273.00	-5	327	-1.52%
2019/06/20	0	0.00	2	271.00	271.50	-2	328	-0.61%
2019/06/19	0	0.00	4	269.63	271.00	-4	326	-1.23%
2019/06/18	0	0.00	3	268.17	268.50	-3	323	-0.93%
2019/06/14	2	262.00	3	261.00	261.00	-1	325	-0.31%
2019/06/12	0	0.00	16	263.53	264.50	-16	330	-4.84%
2019/06/10	4	269.00	4	269.00	269.00	0	337	0.00%
2019/06/03	0	0.00	2	265.25	266.50	-2	332	-0.60%
2019/05/31	1	260.50	8	261.44	260.50	-7	336	-2.08%
2019/05/30	4	262.13	2	260.50	262.50	2	343	0.58%
2019/05/29	0	0.00	1	260.00	260.00	-1	345	-0.29%
2019/05/28	2	260.75	7	259.50	261.00	-5	344	-1.45%
2019/05/27	7	262.86	0	0.00	263.00	7	348	2.01%
2019/05/24	11	264.36	0	0.00	263.00	11	350	3.14%
2019/05/23	4	272.38	23	275.80	269.00	-19	345	-5.50%
2019/05/22	16	278.03	0	0.00	279.00	16	340	4.71%
2019/05/21	2	271.50	1	269.50	272.50	1	335	0.30%
2019/05/20	7	270.21	1	269.00	269.00	6	333	1.80%
2019/05/17	10	267.30	4	273.63	265.50	6	332	1.80%
2019/05/16	1	275.00	1	276.00	270.00	0	330	0.00%
2019/05/15	46	274.12	0	0.00	273.00	46	328	14.02%
2019/05/14	3	270.00	8	269.00	274.00	-5	322	-1.55%
2019/05/13	2	261.00	5	259.50	260.50	-3	309	-0.97%
2019/05/10	4	259.13	22	258.25	258.00	-18	312	-5.75%
2019/05/09	0	0.00	20	259.58	259.00	-20	313	-6.38%
2019/05/08	1	255.00	32	258.83	262.50	-31	315	-9.82%
2019/05/07	1	259.50	17	258.09	257.00	-16	324	-4.93%
2019/05/06	45	258.38	27	257.87	257.50	18	327	5.50%
2019/05/03	34	263.44	15	263.27	262.50	19	330	5.74%
2019/05/02	0	0.00	2	265.25	264.00	-2	334	-0.60%
2019/04/30	1	263.00	3	261.00	263.00	-2	335	-0.60%
2019/04/29	3	261.67	5	260.00	258.50	-2	341	-0.59%
2019/04/26	12	267.42	3	264.50	266.00	9	344	2.62%
2019/04/25	60	263.78	1	261.50	261.50	59	349	16.87%
2019/04/24	124	259.93	0	0.00	261.00	124	359	34.46%	大買/鉅額交易
2019/04/23	6	249.50	0	0.00	248.50	6	357	1.68%
2019/04/22	2	251.75	0	0.00	250.00	2	360	0.55%
2019/04/19	66	250.99	0	0.00	253.00	66	360	18.28%
2019/04/18	7	253.43	16	254.66	249.50	-9	356	-2.52%
2019/04/17	50	258.82	0	0.00	257.50	50	350	14.26%
2019/04/16	5	262.20	30	263.07	260.50	-25	350	-7.14%
2019/04/15	8	270.00	0	0.00	268.50	8	343	2.33%
2019/04/12	11	251.36	3	248.67	254.00	8	325	2.46%
2019/04/11	3	246.83	4	242.63	245.50	-1	313	-0.32%
2019/04/10	2	240.50	6	241.58	241.50	-4	308	-1.30%
2019/04/09	0	0.00	26	245.15	244.50	-26	303	-8.57%
2019/04/08	0	0.00	22	246.05	246.00	-22	302	-7.27%
2019/04/03	0	0.00	4	241.88	242.00	-4	299	-1.33%
2019/04/02	2	239.75	7	240.79	241.00	-5	298	-1.67%
2019/04/01	0	0.00	4	241.00	240.00	-4	296	-1.35%
2019/03/28	36	240.75	6	240.50	242.50	30	295	10.15%
2019/03/27	16	242.16	1	242.00	243.00	15	294	5.10%
2019/03/26	31	241.44	6	241.75	242.00	25	294	8.49%
2019/03/25	0	0.00	3	242.83	243.50	-3	297	-1.01%
2019/03/22	0	0.00	3	243.33	243.50	-3	296	-1.01%
2019/03/21	0	0.00	4	243.13	243.50	-4	296	-1.35%
2019/03/20	0	0.00	4	243.75	243.00	-4	297	-1.34%
2019/03/19	0	0.00	5	245.70	244.50	-5	296	-1.68%
2019/03/18	2	250.25	3	249.83	250.00	-1	294	-0.34%
2019/03/15	1	249.00	0	0.00	249.00	1	292	0.34%
2019/03/14	10	241.95	0	0.00	242.00	10	286	3.49%
2019/03/13	24	244.08	0	0.00	245.00	24	284	8.42%
2019/03/12	3	246.00	3	246.67	246.00	0	284	0.00%
2019/03/11	3	245.50	1	246.00	246.00	2	284	0.70%
2019/03/08	7	244.86	2	244.75	244.00	5	287	1.74%
2019/03/07	7	246.29	0	0.00	245.50	7	287	2.44%
2019/03/06	7	248.86	42	248.38	249.50	-35	292	-11.97%
2019/03/05	55	247.70	43	246.52	253.00	12	287	4.17%
2019/03/04	11	248.23	6	246.50	246.50	5	283	1.76%
2019/02/27	8	247.38	6	246.92	247.00	2	282	0.71%
2019/02/26	12	247.17	6	247.50	247.50	6	286	2.09%
2019/02/25	2	252.75	0	0.00	251.00	2	281	0.71%
2019/02/22	19	251.97	11	253.73	254.00	8	281	2.85%
2019/02/21	7	250.86	13	250.65	250.50	-6	285	-2.11%
2019/02/20	31	253.53	10	253.05	255.50	21	281	7.46%
2019/02/19	6	247.75	7	249.50	250.00	-1	273	-0.37%
2019/02/18	18	248.19	7	247.00	247.50	11	273	4.02%
2019/02/15	3	247.00	9	247.94	246.00	-6	273	-2.19%
2019/02/14	39	252.13	4	251.75	252.50	35	269	12.96%
2019/02/13	74	248.87	7	249.86	250.00	67	266	25.16%
2019/02/12	42	248.37	6	248.92	249.00	36	264	13.62%
2019/02/11	56	249.11	0	0.00	250.00	56	265	21.06%
2019/01/30	4	246.38	0	0.00	246.50	4	264	1.51%
2019/01/29	23	245.02	2	244.25	245.00	21	264	7.95%
2019/01/28	3	247.00	1	253.50	247.00	2	262	0.76%
2019/01/25	15	243.10	56	243.88	242.50	-41	252	-16.23%
2019/01/24	61	249.02	56	248.76	250.00	5	255	1.96%
2019/01/23	43	247.80	0	0.00	247.50	43	250	17.15%
2019/01/22	14	246.57	0	0.00	246.50	14	247	5.65%
2019/01/21	6	247.00	0	0.00	250.00	6	248	2.42%
2019/01/18	17	246.71	0	0.00	242.00	17	252	6.74%
2019/01/17	20	244.60	20	247.73	245.00	0	250	0.00%
2019/01/16	2	231.25	0	0.00	231.00	2	237	0.84%
2019/01/15	1	224.00	0	0.00	225.00	1	226	0.44%
2019/01/14	0	0.00	6	214.33	214.50	-6	219	-2.73%
2019/01/11	0	0.00	2	209.00	209.00	-2	216	-0.92%
2019/01/10	30	206.27	14	206.32	206.50	16	219	7.28%
2019/01/08	0	0.00	2	203.25	202.00	-2	222	-0.90%
2019/01/07	13	200.65	1	201.50	200.00	12	219	5.48%
2019/01/04	0	0.00	2	200.50	200.50	-2	219	-0.91%
2019/01/03	1	202.00	8	201.69	202.00	-7	225	-3.10%
2019/01/02	1	203.00	0	0.00	201.00	1	226	0.44%
2018/12/27	4	203.25	3	203.67	203.00	1	229	0.44%
2018/12/26	0	0.00	2	204.75	202.00	-2	228	-0.87%
2018/12/25	2	204.00	4	205.25	205.50	-2	229	-0.87%
2018/12/24	0	0.00	1	206.00	207.00	-1	231	-0.43%
2018/12/21	0	0.00	1	205.00	202.50	-1	233	-0.43%
2018/12/18	5	206.00	2	210.25	206.00	3	245	1.22%
2018/12/17	2	212.50	0	0.00	212.50	2	243	0.82%
2018/12/14	3	214.50	32	214.22	214.50	-29	245	-11.81%
2018/12/13	8	214.06	2	214.75	214.00	6	245	2.44%
2018/12/12	0	0.00	21	214.86	216.00	-21	247	-8.50%
2018/12/11	10	214.95	20	214.43	215.00	-10	252	-3.97%
2018/12/10	2	215.25	0	0.00	214.50	2	253	0.79%
2018/12/07	3	216.33	0	0.00	217.00	3	256	1.17%
2018/12/06	3	215.33	7	218.00	213.00	-4	258	-1.55%
2018/12/05	2	220.25	7	220.29	219.50	-5	257	-1.94%
2018/12/04	4	219.75	1	220.50	219.00	3	256	1.17%
2018/12/03	4	219.25	5	219.80	219.50	-1	255	-0.39%
2018/11/30	0	0.00	4	216.50	216.50	-4	252	-1.58%
2018/11/29	1	219.00	5	219.40	219.00	-4	252	-1.59%
2018/11/28	0	0.00	1	215.50	215.50	-1	249	-0.40%
2018/11/26	0	0.00	2	213.50	213.50	-2	254	-0.79%
2018/11/23	1	211.00	4	212.25	212.50	-3	253	-1.18%
2018/11/22	1	216.50	1	215.00	214.00	0	249	0.00%
2018/11/21	2	213.75	0	0.00	218.50	2	248	0.81%
2018/11/20	1	215.50	28	218.50	215.50	-27	247	-10.92%
2018/11/19	0	0.00	24	222.50	221.50	-24	249	-9.64%
2018/11/15	3	223.50	0	0.00	223.50	3	254	1.18%
2018/11/14	5	227.30	1	225.00	225.00	4	263	1.52%
2018/11/13	0	0.00	3	225.50	225.50	-3	268	-1.12%
2018/11/12	9	226.72	0	0.00	227.50	9	271	3.32%
2018/11/08	1	227.00	1	227.00	226.50	0	294	0.00%
2018/11/07	8	224.31	0	0.00	225.50	8	296	2.70%
2018/11/06	2	218.75	0	0.00	218.50	2	300	0.67%
2018/11/05	11	219.59	1	219.00	220.50	10	305	3.27%
2018/11/02	1	222.50	0	0.00	219.00	1	311	0.32%
2018/11/01	7	222.00	9	222.33	222.00	-2	326	-0.61%
2018/10/31	1	221.50	0	0.00	223.00	1	320	0.31%
2018/10/29	11	221.64	2	219.50	219.50	9	322	2.79%
2018/10/26	2	224.00	5	228.10	219.50	-3	324	-0.93%
2018/10/25	2	220.00	5	221.80	222.00	-3	314	-0.95%
2018/10/24	17	218.41	1	222.00	222.50	16	310	5.15%
2018/10/23	1	213.50	0	0.00	213.00	1	304	0.33%
2018/10/22	1	211.00	0	0.00	213.00	1	307	0.33%
2018/10/19	3	205.50	4	201.00	205.50	-1	310	-0.32%
2018/10/18	2	202.50	0	0.00	202.50	2	308	0.65%
2018/10/17	0	0.00	2	202.50	204.00	-2	308	-0.65%
2018/10/16	15	209.13	0	0.00	209.00	15	314	4.77%
2018/10/12	0	0.00	10	207.35	212.50	-10	317	-3.15%
2018/10/11	2	203.00	17	201.29	204.00	-15	318	-4.71%
2018/10/09	0	0.00	37	217.95	216.50	-37	318	-11.61%
2018/10/08	0	0.00	1	218.00	218.00	-1	320	-0.31%
2018/10/05	0	0.00	6	218.25	217.00	-6	329	-1.82%
2018/10/04	0	0.00	2	225.00	225.00	-2	334	-0.60%
2018/10/03	3	223.00	0	0.00	223.00	3	335	0.89%
2018/10/02	0	0.00	4	224.50	222.00	-4	336	-1.19%
2018/10/01	0	0.00	3	222.00	222.00	-3	336	-0.89%
2018/09/28	0	0.00	4	224.50	223.00	-4	337	-1.18%
2018/09/27	4	229.25	17	229.12	228.00	-13	336	-3.87%
2018/09/26	32	226.70	5	229.30	231.50	27	332	8.13%
2018/09/25	0	0.00	2	214.50	216.50	-2	323	-0.62%
2018/09/21	1	212.50	33	212.45	214.00	-32	325	-9.84%
2018/09/20	0	0.00	6	212.00	213.00	-6	324	-1.85%
2018/09/19	0	0.00	2	211.50	211.50	-2	324	-0.62%
2018/09/18	1	209.50	37	208.24	208.00	-36	323	-11.11%
2018/09/17	1	208.50	43	209.77	208.50	-42	325	-12.89%
2018/09/14	1	215.50	5	218.60	216.50	-4	325	-1.23%
2018/09/13	0	0.00	2	219.50	219.00	-2	325	-0.61%
2018/09/12	1	220.50	0	0.00	223.50	1	331	0.30%
2018/09/11	0	0.00	6	220.83	223.50	-6	332	-1.81%
2018/09/10	0	0.00	5	220.40	219.50	-5	336	-1.49%
2018/09/07	3	224.00	0	0.00	224.00	3	336	0.89%
2018/09/05	0	0.00	1	230.00	230.00	-1	342	-0.29%
2018/09/04	3	228.17	0	0.00	228.00	3	350	0.86%
2018/09/03	3	223.83	0	0.00	223.50	3	350	0.86%
2018/08/31	10	232.05	0	0.00	230.00	10	353	2.83%
2018/08/29	0	0.00	2	238.25	238.00	-2	358	-0.56%
2018/08/28	1	240.00	3	239.83	240.00	-2	363	-0.55%
2018/08/27	4	241.25	4	241.88	242.50	0	365	0.00%
2018/08/24	0	0.00	1	240.00	240.00	-1	355	-0.28%
2018/08/23	13	240.54	0	0.00	239.50	13	355	3.65%
2018/08/22	2	244.00	1	243.50	241.50	1	357	0.28%
2018/08/21	5	244.30	0	0.00	244.50	5	356	1.40%
2018/08/20	6	242.83	1	242.00	243.00	5	350	1.43%
2018/08/16	4	250.00	0	0.00	250.00	4	342	1.17%
2018/08/15	31	250.60	9	249.89	250.00	22	336	6.53%
2018/08/14	4	260.88	0	0.00	261.00	4	321	1.24%
2018/08/13	0	0.00	1	255.50	254.00	-1	317	-0.32%
2018/08/10	12	263.29	4	264.00	262.00	8	312	2.56%
2018/08/09	18	253.92	1	257.50	257.50	17	306	5.54%
2018/08/08	1	254.50	0	0.00	254.50	1	301	0.33%
2018/08/07	5	242.30	4	242.50	241.50	1	285	0.35%
2018/08/02	2	239.25	0	0.00	239.00	2	295	0.68%
2018/08/01	0	0.00	1	238.50	237.00	-1	291	-0.34%
2018/07/30	1	238.00	1	237.50	237.50	0	290	0.00%
2018/07/27	0	0.00	4	240.13	240.00	-4	293	-1.36%
2018/07/26	1	239.00	0	0.00	239.00	1	291	0.34%
2018/07/25	5	245.80	4	244.13	244.00	1	287	0.35%
2018/07/24	5	246.30	9	245.11	246.50	-4	292	-1.37%
2018/07/23	5	241.00	2	243.25	247.00	3	296	1.01%
2018/07/20	6	235.00	0	0.00	235.00	6	309	1.94%
2018/07/19	1	231.50	1	235.00	231.50	0	320	0.00%
2018/07/18	2	235.50	0	0.00	235.50	2	349	0.57%
2018/07/17	10	234.25	0	0.00	234.50	10	353	2.83%
2018/07/16	13	227.69	0	0.00	227.00	13	365	3.56%
2018/07/12	4	224.00	0	0.00	223.50	4	380	1.05%
2018/07/11	0	0.00	8	218.63	218.50	-8	394	-2.03%
2018/07/09	3	215.00	0	0.00	214.50	3	405	0.74%
2018/07/06	1	212.00	0	0.00	213.00	1	414	0.24%
2018/07/05	7	211.71	0	0.00	212.00	7	418	1.67%
2018/07/04	1	212.50	0	0.00	211.50	1	421	0.24%
2018/06/28	1	211.50	1	209.50	209.50	0	431	0.00%
2018/06/26	1	207.50	0	0.00	207.50	1	430	0.23%
2018/06/19	4	215.50	0	0.00	215.50	4	424	0.94%
2018/06/15	3	212.50	0	0.00	212.50	3	423	0.71%
2018/06/13	1	212.50	0	0.00	212.50	1	425	0.23%
2018/06/12	8	212.00	11	213.18	211.50	-3	423	-0.71%
2018/06/08	0	0.00	1	215.00	215.00	-1	411	-0.24%
2018/06/07	42	214.79	0	0.00	215.00	42	407	10.31%
2018/06/06	0	0.00	1	212.50	212.50	-1	405	-0.25%
2018/06/05	0	0.00	1	207.00	207.50	-1	404	-0.25%
2018/06/04	0	0.00	2	207.00	209.00	-2	401	-0.50%
2018/06/01	0	0.00	2	198.75	199.00	-2	399	-0.50%
2018/05/31	8	198.88	0	0.00	200.00	8	404	1.98%
2018/05/30	98	195.83	0	0.00	197.50	98	403	24.30%
2018/05/29	7	198.29	0	0.00	197.50	7	402	1.74%
2018/05/28	8	199.25	6	200.00	199.50	2	406	0.49%
2018/05/25	9	199.94	0	0.00	200.50	9	407	2.21%
2018/05/24	9	200.83	0	0.00	201.50	9	413	2.18%
2018/05/23	9	200.61	0	0.00	200.50	9	417	2.15%
2018/05/22	0	0.00	6	200.25	201.00	-6	419	-1.43%
2018/05/21	0	0.00	1	198.50	198.50	-1	428	-0.23%
2018/05/18	0	0.00	1	199.00	198.00	-1	428	-0.23%
2018/05/17	0	0.00	5	200.30	200.50	-5	428	-1.17%
2018/05/16	3	199.00	0	0.00	199.50	3	428	0.70%
2018/05/15	10	199.00	0	0.00	199.00	10	432	2.31%
2018/05/14	2	200.25	1	201.50	200.00	1	440	0.23%
2018/05/11	0	0.00	4	199.50	201.50	-4	437	-0.91%
2018/05/10	5	194.60	1	195.50	195.50	4	432	0.92%
2018/05/08	3	193.50	4	192.00	193.50	-1	439	-0.23%
2018/05/04	0	0.00	4	193.25	194.50	-4	450	-0.89%
2018/05/03	0	0.00	1	196.50	196.00	-1	463	-0.22%
2018/05/02	0	0.00	7	194.36	195.00	-7	468	-1.49%
2018/04/30	0	0.00	4	195.00	195.00	-4	470	-0.85%
2018/04/27	0	0.00	54	191.13	192.00	-54	465	-11.60%
2018/04/26	0	0.00	15	187.73	188.50	-15	458	-3.27%
2018/04/25	7	177.36	5	182.00	182.00	2	438	0.46%
2018/04/24	13	173.81	17	178.15	177.50	-4	430	-0.93%
2018/04/23	21	190.05	8	188.88	189.00	13	403	3.22%
2018/04/19	0	0.00	117	193.48	192.50	-117	379	-30.84%	大賣/鉅額交易
2018/04/18	9	193.83	0	0.00	195.00	9	368	2.44%
2018/04/17	8	196.50	9	198.33	196.50	-1	355	-0.28%
2018/04/16	8	205.25	54	206.24	204.50	-46	338	-13.59%
2018/04/13	12	210.92	3	213.00	213.00	9	331	2.72%
2018/04/12	19	209.50	0	0.00	208.50	19	329	5.77%
2018/04/10	12	219.88	55	219.94	218.50	-43	320	-13.40%
2018/04/09	11	217.64	16	216.25	216.00	-5	318	-1.57%
2018/04/03	14	220.07	17	219.97	220.50	-3	316	-0.95%
2018/04/02	0	0.00	2	223.00	223.00	-2	319	-0.63%
2018/03/30	0	0.00	2	229.50	229.50	-2	324	-0.62%
2018/03/29	0	0.00	3	224.50	224.50	-3	328	-0.91%
2018/03/28	4	226.63	13	228.50	228.50	-9	327	-2.75%
2018/03/27	0	0.00	4	227.50	227.50	-4	332	-1.20%
2018/03/26	0	0.00	1	225.00	225.00	-1	341	-0.29%
2018/03/23	3	224.50	2	225.25	224.50	1	355	0.28%
2018/03/21	1	230.00	1	230.00	230.00	0	344	0.00%
2018/03/20	0	0.00	63	231.28	231.00	-63	346	-18.19%
2018/03/19	2	236.00	2	236.00	236.00	0	344	0.00%
2018/03/16	0	0.00	3	239.67	239.00	-3	343	-0.87%
2018/03/15	0	0.00	1	240.50	240.50	-1	346	-0.29%
2018/03/14	0	0.00	1	241.00	241.00	-1	349	-0.29%
2018/03/13	2	241.00	1	241.00	241.00	1	350	0.28%
2018/03/12	2	244.00	1	244.00	244.00	1	357	0.28%
2018/03/09	8	245.06	7	244.50	243.00	1	367	0.27%
2018/03/08	0	0.00	33	242.74	242.50	-33	370	-8.90%
2018/03/07	2	237.50	15	238.37	237.50	-13	370	-3.51%
2018/03/06	2	241.00	14	240.57	241.00	-12	375	-3.20%
2018/03/05	3	235.50	16	236.03	235.50	-13	388	-3.35%
2018/03/02	3	237.00	2	236.75	237.00	1	400	0.25%
2018/03/01	3	237.50	5	236.10	237.50	-2	414	-0.48%
2018/02/27	0	0.00	5	233.50	233.50	-5	419	-1.19%
2018/02/26	6	229.50	3	231.67	229.50	3	438	0.68%
2018/02/22	0	0.00	1	236.50	236.50	-1	453	-0.22%
2018/02/21	55	238.03	8	235.50	237.00	47	468	10.03%
2018/02/12	0	0.00	4	223.13	223.50	-4	477	-0.84%
2018/02/09	7	224.43	2	223.25	225.00	5	486	1.03%
2018/02/08	22	223.86	2	224.00	224.50	20	499	4.01%
2018/02/07	4	226.25	2	225.50	225.50	2	512	0.39%
2018/02/06	53	222.81	7	224.86	224.00	46	518	8.87%
2018/02/05	4	231.75	1	234.00	234.00	3	512	0.59%
2018/02/02	0	0.00	6	234.08	233.50	-6	524	-1.14%
2018/02/01	1	235.50	4	237.00	237.00	-3	526	-0.57%
2018/01/31	1	225.50	5	226.10	226.50	-4	529	-0.76%
2018/01/30	3	225.00	5	223.60	223.50	-2	531	-0.38%
2018/01/29	3	224.00	4	227.00	224.00	-1	541	-0.18%
2018/01/24	0	0.00	1	245.50	245.50	-1	585	-0.17%
2018/01/23	0	0.00	2	248.50	248.50	-2	582	-0.34%
2018/01/22	1	250.00	0	0.00	250.00	1	582	0.17%
2018/01/18	1	255.00	0	0.00	255.00	1	579	0.17%
2018/01/12	0	0.00	1	258.50	258.50	-1	589	-0.17%
2018/01/09	3	256.00	0	0.00	255.00	3	589	0.51%
2018/01/08	9	261.17	0	0.00	259.00	9	589	1.53%
2018/01/04	0	0.00	3	255.83	256.00	-3	580	-0.52%
2018/01/03	0	0.00	1	257.50	256.00	-1	581	-0.17%
2018/01/02	4	256.13	0	0.00	255.00	4	579	0.69%