日友 (8341)-台新券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
75張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	97.83	2	98.00	97.80	7	179	3.90%
2024/04/17	16	96.76	1	96.90	96.90	15	179	8.36%
2024/04/16	1	97.00	59.1	96.01	96.30	-58.1	180	-32.20%
2024/04/15	0	0.00	1	97.90	97.90	-1	175	-0.57%
2024/04/12	1	98.70	0	0.00	98.70	1	174	0.57%
2024/04/11	2	99.56	1.7	99.22	99.20	0.3	173	0.18%
2024/04/10	1	101.00	3	101.00	101.00	-2	172	-1.16%
2024/04/09	0	0.00	4	99.13	99.60	-4	171	-2.33%
2024/04/08	0	0.00	1	97.60	97.70	-1	170	-0.59%
2024/04/03	3	97.77	0.1	98.70	97.60	2.9	170	1.69%
2024/04/02	2.2	98.19	2.4	98.27	98.10	-0.2	169	-0.12%
2024/04/01	1.2	98.94	3	98.63	98.80	-1.8	169	-1.07%
2024/03/29	1	97.71	1	97.60	97.60	0	169	0.01%
2024/03/28	0	98.10	5.1	98.21	98.00	-5.1	169	-3.02%
2024/03/27	13	97.56	0	0.00	97.30	13	168	7.75%
2024/03/26	1.1	98.43	1.3	99.11	98.30	-0.2	165	-0.14%
2024/03/25	1.1	98.15	3.1	98.67	98.60	-2.1	165	-1.25%
2024/03/22	1	97.80	2	98.85	99.00	-1	166	-0.60%
2024/03/21	10	98.69	6.1	99.39	99.30	3.9	165	2.36%
2024/03/20	2.7	96.92	2.5	96.63	97.30	0.2	162	0.11%
2024/03/19	8.2	96.90	3.1	96.86	97.10	5.1	156	3.26%
2024/03/18	5.1	98.92	2.7	99.00	98.80	2.4	146	1.64%
2024/03/15	1	100.00	1	101.00	100.00	0	141	0.00%
2024/03/14	0.3	101.83	0	0.00	101.00	0.3	135	0.22%
2024/03/13	3.1	101.67	0	0.00	101.00	3.1	133	2.28%
2024/03/12	4.1	104.12	2	103.75	103.50	2.1	131	1.56%
2024/03/11	5.2	101.47	2	100.75	101.50	3.2	127	2.55%
2024/03/08	2.6	100.05	9.1	100.06	100.50	-6.4	126	-5.10%
2024/03/07	1	100.50	3.1	100.84	100.50	-2.1	123	-1.71%
2024/03/06	5.2	102.00	0.6	101.40	101.50	4.6	123	3.77%
2024/03/05	11.1	101.05	0.1	101.50	101.00	11	124	8.84%
2024/03/04	8.6	102.15	5	101.60	102.00	3.6	120	2.99%
2024/03/01	3	103.50	0.1	104.00	104.00	2.9	115	2.51%
2024/02/29	27.1	105.14	3.2	104.29	105.50	23.9	113	21.02%
2024/02/27	3	103.67	1	104.00	104.00	2	109	1.83%
2024/02/26	8	104.81	0	0.00	104.50	8	109	7.29%
2024/02/23	8	105.50	0	0.00	105.00	8	110	7.27%
2024/02/22	10.1	106.50	5	106.00	106.00	5.1	110	4.56%
2024/02/21	0.1	106.34	1	106.00	106.50	-0.9	109	-0.84%
2024/02/20	4.2	106.40	0	0.00	106.50	4.2	109	3.84%
2024/02/19	4	106.00	0	0.00	106.00	4	111	3.59%
2024/02/16	0.2	105.96	0	0.00	105.50	0.2	115	0.19%
2024/02/15	0.9	104.56	0	0.00	104.50	0.9	113	0.79%
2024/02/05	7.5	106.73	0	0.00	105.50	7.5	111	6.71%
2024/02/02	3	108.17	0	0.00	108.50	3	108	2.76%
2024/02/01	3.2	108.59	1	109.50	109.50	2.2	109	2.01%
2024/01/31	1	107.50	1	108.50	109.00	0	109	0.00%
2024/01/30	3	107.33	0	0.00	107.00	3	109	2.75%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.02%
2024/01/26	1	108.00	1	108.50	108.00	0	111	0.00%
2024/01/25	2	107.75	0	0.00	107.50	2	111	1.79%
2024/01/24	0	0.00	1.2	109.00	108.00	-1.2	111	-1.03%
2024/01/22	0	0.00	1.1	107.50	107.50	-1.1	112	-0.98%
2024/01/19	0	108.00	0.3	108.50	107.50	-0.2	112	-0.21%
2024/01/18	11.7	107.47	0	0.00	107.00	11.7	112	10.40%
2024/01/17	2.4	109.58	1	108.50	108.50	1.4	114	1.24%
2024/01/16	1.2	112.00	0	0.00	111.00	1.2	114	1.05%
2024/01/15	0	0.00	2	112.75	113.50	-2	112	-1.78%
2024/01/12	1	110.01	1	111.00	110.50	0	116	0.01%
2024/01/11	9	111.00	0	0.00	111.00	9	118	7.57%
2024/01/10	3.7	111.21	0	0.00	110.50	3.7	139	2.62%
2024/01/09	0	112.50	0	0.00	112.50	0	140	0.01%
2024/01/08	0.1	113.13	0	0.00	113.00	0.1	141	0.09%
2024/01/04	0.2	113.50	2.1	113.48	113.50	-1.9	144	-1.32%
2024/01/03	1.3	113.00	0	0.00	112.50	1.3	147	0.89%
2024/01/02	1.1	114.05	2.3	114.50	114.00	-1.1	147	-0.77%
2023/12/29	3.2	115.03	0	0.00	115.00	3.2	147	2.17%
2023/12/28	2.1	115.98	2	116.00	116.00	0.1	148	0.07%
2023/12/27	0.4	116.00	0	115.55	116.50	0.4	148	0.24%
2023/12/26	0	0.00	2	115.25	115.50	-2	149	-1.34%
2023/12/22	1	114.00	0	0.00	114.00	1	151	0.66%
2023/12/21	2	114.75	1	115.00	114.00	1	153	0.65%
2023/12/20	2.3	114.00	1.1	115.41	114.50	1.2	154	0.78%
2023/12/19	3.8	114.40	0	0.00	113.50	3.8	154	2.43%
2023/12/18	2.4	116.02	0	0.00	115.50	2.4	154	1.56%
2023/12/15	2	116.50	0.2	117.00	116.50	1.8	155	1.16%
2023/12/14	1	117.50	1	118.50	117.50	0	157	0.00%
2023/12/13	1.1	116.97	2	117.23	117.00	-0.9	162	-0.56%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.61%
2023/12/11	1	116.50	0.2	117.00	116.50	0.8	165	0.51%
2023/12/07	2	116.75	1.2	116.85	116.00	0.8	173	0.47%
2023/12/06	0	118.50	0.2	118.00	117.50	-0.2	172	-0.12%
2023/12/05	1	116.51	4	117.88	118.00	-3	173	-1.72%
2023/12/04	1	117.54	0	0.00	117.50	1	173	0.60%
2023/12/01	1	119.00	0	0.00	118.50	1	173	0.58%
2023/11/30	0	0.00	4	119.50	120.00	-4	174	-2.29%
2023/11/29	2.1	117.00	1.2	117.17	116.50	0.9	173	0.49%
2023/11/28	1.7	117.44	0	0.00	117.50	1.7	174	0.97%
2023/11/27	0	0.00	1	118.00	118.00	-1	174	-0.57%
2023/11/24	0	0.00	1.4	118.55	118.50	-1.4	177	-0.81%
2023/11/23	4	118.75	1.1	119.00	119.00	2.9	179	1.62%
2023/11/22	1.1	118.00	1.3	117.38	117.50	-0.2	182	-0.11%
2023/11/21	0	0.00	5.1	116.00	116.00	-5.1	183	-2.78%
2023/11/20	1	114.00	2.4	114.98	115.00	-1.4	185	-0.74%
2023/11/17	1.2	113.65	1	115.00	115.00	0.2	189	0.10%
2023/11/16	4	113.00	2.3	113.70	114.00	1.7	190	0.89%
2023/11/15	8	113.81	4.3	112.90	114.50	3.7	194	1.90%
2023/11/14	0	0.00	1	109.00	109.50	-1	193	-0.52%
2023/11/13	2	107.75	1.3	108.50	107.50	0.7	209	0.33%
2023/11/10	2	109.25	0	0.00	108.50	2	216	0.92%
2023/11/09	1	108.50	1	110.50	110.00	0	235	0.00%
2023/11/08	0.3	110.00	2	109.50	109.00	-1.7	255	-0.67%
2023/11/07	0	0.00	2	109.00	109.50	-2	256	-0.78%
2023/11/06	3	110.00	4.1	109.27	110.00	-1.1	260	-0.42%
2023/11/03	1.1	105.09	1	106.00	106.50	0.1	259	0.03%
2023/11/02	1.3	104.71	0.2	106.00	105.50	1.1	264	0.43%
2023/11/01	0.3	104.44	0.7	104.50	104.00	-0.4	270	-0.13%
2023/10/31	1	104.50	4	104.01	103.50	-3	272	-1.10%
2023/10/30	0.2	105.50	1.5	105.71	105.00	-1.3	275	-0.48%
2023/10/26	2	106.00	2.1	106.33	106.00	-0.1	287	-0.02%
2023/10/25	1	103.04	3.4	105.99	107.50	-2.3	288	-0.81%
2023/10/24	3.3	104.05	2	104.50	103.50	1.3	288	0.45%
2023/10/23	1.2	105.54	3	106.00	105.00	-1.8	291	-0.62%
2023/10/20	1.4	106.46	8.4	105.04	106.00	-7	299	-2.34%
2023/10/19	2.1	108.05	3	108.00	108.00	-0.9	300	-0.30%
2023/10/18	5.8	109.97	13	107.65	109.50	-7.2	305	-2.36%
2023/10/17	0	0.00	5	112.40	112.50	-5	289	-1.73%
2023/10/16	3.1	111.03	0	0.00	111.00	3.1	293	1.06%
2023/10/13	1	112.00	1	112.50	112.00	0	299	0.00%
2023/10/12	1	111.50	2	112.75	113.00	-1	320	-0.31%
2023/10/11	11.1	112.01	2	112.00	111.50	9.1	321	2.83%
2023/10/06	1	113.48	1	113.50	113.50	0	322	0.01%
2023/10/05	1	113.00	1	114.00	113.00	0	323	0.00%
2023/10/04	1	112.50	1.5	113.13	112.50	-0.5	325	-0.15%
2023/10/03	0.1	114.00	0.9	114.00	113.50	-0.9	326	-0.26%
2023/10/02	2.2	113.58	0	0.00	113.50	2.2	329	0.66%
2023/09/28	0	0.00	1	114.00	113.50	-1	330	-0.30%
2023/09/27	5	113.60	3	114.00	113.00	2	333	0.60%
2023/09/26	5.2	115.52	1	115.50	114.50	4.2	335	1.25%
2023/09/22	1	116.00	0	0.00	117.00	1	342	0.29%
2023/09/21	2	116.51	5	116.71	116.50	-3	343	-0.87%
2023/09/20	1.1	118.00	0	0.00	117.50	1.1	344	0.33%
2023/09/19	5.7	119.10	1	118.50	118.50	4.7	345	1.36%
2023/09/18	4.1	120.26	2.5	120.38	120.50	1.6	345	0.48%
2023/09/14	1.3	118.10	0.2	118.50	117.50	1	344	0.30%
2023/09/13	11.3	117.93	4.2	118.49	118.50	7.2	348	2.05%
2023/09/12	0	0.00	2	113.75	114.00	-2	352	-0.57%
2023/09/11	1	113.00	3	113.67	113.00	-2	360	-0.56%
2023/09/08	2	113.25	0	0.00	113.00	2	371	0.54%
2023/09/07	0.8	114.00	2	114.75	114.50	-1.2	380	-0.33%
2023/09/06	1.2	112.57	1	113.50	112.50	0.2	385	0.04%
2023/09/05	1.4	113.62	4	114.00	113.00	-2.6	394	-0.65%
2023/09/04	2.3	114.09	3.1	114.16	114.50	-0.8	410	-0.20%
2023/09/01	6	115.17	1.2	115.08	115.50	4.8	414	1.16%
2023/08/31	2.3	114.80	1	115.00	115.00	1.3	415	0.31%
2023/08/30	1.3	113.98	8.1	113.07	113.50	-6.9	417	-1.64%
2023/08/29	7	111.36	1	112.00	112.00	6	415	1.45%
2023/08/28	8.5	112.09	8	111.44	110.50	0.5	415	0.13%
2023/08/25	7	112.71	1	113.00	112.50	6	414	1.44%
2023/08/24	3.1	112.02	4.2	112.50	112.00	-1.1	413	-0.28%
2023/08/23	2.7	113.24	2	113.00	112.50	0.7	412	0.17%
2023/08/22	10.3	113.99	1.1	113.98	114.00	9.2	408	2.25%
2023/08/21	1.3	113.06	2.2	113.23	113.00	-0.9	407	-0.23%
2023/08/18	4.5	115.57	2.1	114.33	114.00	2.4	402	0.60%
2023/08/17	7.1	112.24	11.5	111.97	113.00	-4.4	399	-1.10%
2023/08/16	7.4	113.95	12.7	114.13	113.50	-5.3	384	-1.38%
2023/08/15	29	116.84	31.5	116.06	116.00	-2.5	376	-0.66%
2023/08/14	13	121.28	48	121.01	121.00	-35	358	-9.77%
2023/08/11	0.3	131.50	1.1	131.91	132.00	-0.8	340	-0.23%
2023/08/10	1.2	130.58	1	131.00	131.00	0.2	339	0.05%
2023/08/09	4.1	131.14	1	131.50	131.00	3.1	336	0.91%
2023/08/08	4.7	131.49	1	131.00	131.50	3.7	334	1.10%
2023/08/07	9.4	132.79	1	133.50	132.50	8.4	330	2.54%
2023/08/04	2.5	134.50	2	135.00	135.00	0.5	326	0.15%
2023/08/02	1.1	134.48	7	134.43	133.50	-6	328	-1.81%
2023/08/01	7.6	133.49	0.1	133.50	133.00	7.4	325	2.28%
2023/07/31	21.4	135.70	2.2	135.64	135.00	19.2	320	5.99%
2023/07/28	2.1	134.74	2	134.25	135.00	0.1	315	0.03%
2023/07/27	1	135.00	4.2	134.51	135.00	-3.2	314	-1.02%
2023/07/26	5.1	132.12	1.5	133.50	132.50	3.6	313	1.16%
2023/07/25	6.6	132.33	1	132.50	132.50	5.6	308	1.83%
2023/07/24	4.3	133.61	2	133.75	133.00	2.3	302	0.78%
2023/07/21	7.9	135.51	0	0.00	135.50	7.9	297	2.65%
2023/07/20	10.5	137.43	0.2	138.00	137.00	10.3	294	3.50%
2023/07/19	0.3	138.00	5.4	138.26	139.00	-5.1	294	-1.73%
2023/07/18	5.4	135.45	5.1	135.03	136.00	0.3	303	0.09%
2023/07/17	16.4	137.30	22.4	136.83	137.00	-6	295	-2.04%
2023/07/14	3.1	141.35	1.1	142.48	141.00	2	275	0.73%
2023/07/13	5.1	142.32	0	0.00	141.50	5.1	274	1.86%
2023/07/12	4.2	143.51	0.2	144.50	142.50	4	276	1.43%
2023/07/11	0.2	145.00	2	144.50	144.50	-1.9	277	-0.67%
2023/07/10	0	0.00	1.2	143.93	144.00	-1.2	285	-0.41%
2023/07/07	4.3	143.27	23	143.30	143.00	-18.7	285	-6.54%
2023/07/06	1.1	145.09	1	145.50	145.00	0.1	283	0.04%
2023/07/05	1	146.52	4	146.88	147.00	-3	282	-1.06%
2023/07/04	7	148.71	1.3	149.08	148.50	5.7	281	2.03%
2023/07/03	7	148.14	1	148.50	148.00	6	277	2.16%
2023/06/30	7.1	144.73	2	145.25	145.50	5.1	271	1.88%
2023/06/29	1.1	144.02	5	143.20	144.00	-3.9	269	-1.46%
2023/06/28	0.1	143.50	0	0.00	142.50	0.1	267	0.04%
2023/06/27	1.1	142.06	1	143.00	143.00	0.1	268	0.05%
2023/06/26	7.4	142.05	0	0.00	142.00	7.4	268	2.76%
2023/06/21	5.1	143.99	3	143.33	144.00	2.1	267	0.77%
2023/06/20	13.2	141.20	0	0.00	142.00	13.2	265	4.96%
2023/06/19	4.2	141.67	0	142.50	142.50	4.1	264	1.56%
2023/06/16	14.6	143.92	3	144.00	143.00	11.6	257	4.49%
2023/06/15	12.2	146.97	1.2	146.81	146.50	11	249	4.42%
2023/06/14	7.3	148.38	1	149.00	149.00	6.3	244	2.57%
2023/06/13	6.2	155.34	2.4	155.66	156.50	3.7	234	1.60%
2023/06/12	2.3	152.25	11	152.00	153.00	-8.7	226	-3.84%
2023/06/09	17.5	150.77	2	150.50	151.00	15.5	220	7.00%
2023/06/08	22.1	152.08	13	151.73	152.00	9.1	215	4.22%
2023/06/07	5.1	157.61	1	157.50	157.00	4.1	210	1.95%
2023/06/06	1.1	158.02	0	0.00	158.00	1.1	209	0.52%
2023/06/05	0	158.52	23	159.41	158.50	-23	221	-10.38%
2023/06/02	0.1	158.02	1	158.50	157.50	-0.9	221	-0.42%
2023/06/01	2	156.76	2	158.49	157.00	0	228	0.00%
2023/05/31	4	156.38	0	0.00	156.00	4	241	1.66%
2023/05/30	12	156.96	0	0.00	156.50	12	244	4.91%
2023/05/29	12.1	158.21	0	0.00	158.00	12.1	246	4.91%
2023/05/26	2.1	158.52	0	0.00	158.50	2.1	245	0.85%
2023/05/25	1.1	158.05	1.1	159.47	159.50	0	250	0.02%
2023/05/24	0.5	159.00	1	159.00	159.00	-0.5	253	-0.20%
2023/05/19	2.1	158.79	0	0.00	158.50	2.1	265	0.79%
2023/05/17	0	0.00	8	158.13	158.00	-8	270	-2.96%
2023/05/16	1	154.00	2	156.50	157.00	-1	270	-0.37%
2023/05/15	2	154.50	0	0.00	155.00	2	271	0.75%
2023/05/12	5	155.00	0	0.00	155.50	5	282	1.77%
2023/05/11	2	156.26	1	157.00	155.00	1	289	0.35%
2023/05/10	1	155.00	2	157.25	158.00	-1	305	-0.33%
2023/05/09	4.3	156.99	2.2	157.07	156.50	2.1	332	0.63%
2023/05/08	1.1	159.50	0	0.00	159.50	1.1	347	0.31%
2023/05/05	1	160.50	0	0.00	160.50	1	353	0.28%
2023/05/04	2	159.50	3	160.33	160.00	-1	360	-0.28%
2023/05/03	1	158.53	2	159.00	158.50	-1	364	-0.27%
2023/05/02	6.1	160.24	1	160.00	160.00	5.1	370	1.36%
2023/04/28	6	159.00	4	159.13	158.50	2	372	0.54%
2023/04/27	1.1	157.55	0	0.00	158.00	1.1	374	0.29%
2023/04/26	0.3	157.79	0.1	157.50	158.50	0.2	377	0.05%
2023/04/25	1	159.00	1.3	162.00	158.00	-0.2	380	-0.06%
2023/04/24	0	160.50	0	0.00	160.00	0	383	0.00%
2023/04/21	13.3	158.93	16	157.55	157.50	-2.7	387	-0.70%
2023/04/20	2	165.50	2	165.50	165.50	0	378	0.00%
2023/04/19	0	0.00	2	167.50	167.50	-2	387	-0.52%
2023/04/18	1	167.00	7	166.71	167.00	-6	399	-1.50%
2023/04/17	1.4	165.86	1	167.00	168.50	0.4	413	0.10%
2023/04/14	4	168.38	1	166.50	167.50	3	424	0.71%
2023/04/13	5	169.20	6	168.58	168.50	-1	440	-0.23%
2023/04/12	7.5	164.57	0	0.00	165.00	7.5	451	1.66%
2023/04/11	2.2	166.00	0	0.00	166.50	2.2	493	0.45%
2023/04/10	0.3	166.00	2	165.50	165.50	-1.7	507	-0.34%
2023/04/07	0	0.00	1	166.50	165.50	-1	530	-0.19%
2023/04/06	1	163.50	1.3	164.53	164.00	-0.3	564	-0.04%
2023/03/31	0	0.00	1.1	165.00	165.00	-1.1	608	-0.17%
2023/03/30	1.2	163.67	0	0.00	164.00	1.2	637	0.18%
2023/03/29	0	0.00	1.1	164.14	164.00	-1.1	688	-0.16%
2023/03/28	2.2	164.57	0.2	165.50	163.50	2	749	0.26%
2023/03/27	1.1	166.59	0	0.00	166.50	1.1	819	0.13%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/23	1	167.00	0	0.00	167.00	1	950	0.11%
2023/03/22	3.1	166.84	0	0.00	167.00	3.1	989	0.31%
2023/03/21	0	0.00	1.4	165.50	165.00	-1.4	1,066	-0.13%
2023/03/20	4.1	164.28	0	0.00	164.00	4.1	1,110	0.37%
2023/03/17	5	164.00	1	166.50	165.50	4	1,115	0.36%
2023/03/15	6	163.67	11	163.59	162.50	-5	1,184	-0.42%
2023/03/14	2	163.25	1	164.00	165.00	1	1,188	0.08%
2023/03/13	0.6	163.95	1	165.50	165.00	-0.4	1,198	-0.03%
2023/03/10	5.4	165.57	5	164.18	163.50	0.4	1,199	0.03%
2023/03/09	3.3	170.64	0	0.00	170.00	3.3	1,189	0.28%
2023/03/08	1	172.50	3	172.50	173.00	-2	1,187	-0.17%
2023/03/07	5	169.20	1	170.50	170.00	4	1,174	0.34%
2023/03/06	3	168.17	2	169.00	168.50	1	1,171	0.09%
2023/03/03	7	170.36	7	170.57	170.50	0	1,164	0.00%
2023/03/02	4.1	166.64	1	168.00	166.50	3.1	1,151	0.27%
2023/03/01	3	165.00	1.1	165.83	166.00	1.9	1,147	0.16%
2023/02/24	4	164.75	0	0.00	164.50	4	1,144	0.35%
2023/02/23	3.6	165.62	0	0.00	166.00	3.6	1,143	0.32%
2023/02/22	2.3	164.61	0	0.00	164.50	2.3	1,138	0.20%
2023/02/21	1	166.50	0.1	168.00	166.50	1	1,135	0.08%
2023/02/20	1.2	165.58	2	167.73	166.00	-0.8	1,134	-0.07%
2023/02/17	3.2	165.60	0.2	167.00	165.50	3	1,132	0.27%
2023/02/16	1.1	167.50	0	0.00	168.00	1.1	1,128	0.10%
2023/02/15	3.2	164.92	4	166.25	166.50	-0.8	1,126	-0.07%
2023/02/14	8.5	166.52	0	0.00	165.50	8.5	1,125	0.76%
2023/02/13	4	167.63	0	0.00	167.50	4	1,122	0.36%
2023/02/10	9.5	167.87	5.1	168.54	167.00	4.3	1,119	0.39%
2023/02/09	0.2	174.00	0	0.00	172.50	0.2	1,108	0.01%
2023/02/08	0.2	177.00	5.7	176.42	176.50	-5.5	1,102	-0.50%
2023/02/07	16.6	175.49	23.3	176.05	176.50	-6.7	1,085	-0.61%
2023/02/06	7	169.93	3.1	168.55	169.00	3.9	1,055	0.37%
2023/02/03	2	164.50	1	163.50	165.50	1	1,036	0.10%
2023/02/02	6.4	165.54	5	164.50	166.00	1.4	1,029	0.14%
2023/02/01	4	167.50	2	168.00	168.00	2	1,021	0.20%
2023/01/31	3	166.00	3.1	165.89	168.50	-0.1	1,018	-0.01%
2023/01/30	0.1	164.50	6	163.58	165.00	-5.9	1,012	-0.58%
2023/01/17	1	162.50	0.3	163.67	163.50	0.7	1,009	0.07%
2023/01/16	3	163.67	1	164.50	164.50	2	1,007	0.20%
2023/01/13	0	0.00	2	161.24	161.50	-2	1,006	-0.19%
2023/01/12	3.3	161.26	8.8	161.40	160.00	-5.5	1,012	-0.55%
2023/01/11	2.1	163.00	1.5	165.03	162.50	0.7	1,004	0.06%
2023/01/10	4.1	164.39	0.7	166.43	163.00	3.4	996	0.34%
2023/01/09	4	165.88	1	167.00	166.00	3	991	0.30%
2023/01/06	0.1	167.00	3	168.17	168.50	-2.9	981	-0.30%
2023/01/05	2	171.24	2.2	168.88	166.50	-0.2	970	-0.02%
2023/01/04	10.2	173.39	4	174.50	171.00	6.2	955	0.65%
2023/01/03	6.1	172.34	5.4	173.35	174.00	0.7	939	0.07%
2022/12/30	45	175.86	47	173.79	173.00	-2	920	-0.21%
2022/12/29	62	173.26	73.1	176.00	178.00	-11.1	899	-1.23%
2022/12/28	10.1	168.20	14.2	170.68	170.50	-4.1	856	-0.48%
2022/12/27	16	168.06	21	168.90	170.00	-5	842	-0.59%
2022/12/26	21.1	167.60	37.4	166.38	169.00	-16.3	820	-1.98%
2022/12/23	17.4	166.17	57	164.19	162.50	-39.6	787	-5.04%
2022/12/22	20.4	173.91	12	173.29	175.50	8.4	745	1.13%
2022/12/21	61.9	177.34	32	175.69	173.50	29.9	721	4.14%
2022/12/20	45	189.26	44.2	187.98	180.00	0.8	678	0.12%
2022/12/19	42	190.71	45.3	191.21	195.00	-3.3	620	-0.52%
2022/12/16	41	179.23	50.9	180.72	182.50	-9.9	549	-1.80%
2022/12/15	48.2	176.58	85.1	178.08	174.00	-36.9	483	-7.64%
2022/12/14	36	167.18	40.4	167.85	170.00	-4.4	417	-1.04%
2022/12/13	120	165.60	85.6	164.84	169.00	34.4	378	9.08%	大買/
2022/12/12	27.2	156.82	34.5	154.26	155.50	-7.3	300	-2.44%
2022/12/09	10.2	145.15	19	145.92	145.00	-8.8	258	-3.40%
2022/12/08	32.3	144.71	11.1	145.85	144.00	21.2	252	8.41%
2022/12/07	30	150.65	5.4	152.49	150.00	24.7	221	11.14%
2022/12/06	3.2	142.03	0	143.00	141.00	3.2	179	1.78%
2022/12/05	1.4	142.49	0	144.50	142.00	1.3	171	0.78%
2022/12/02	0.3	140.30	1	140.20	140.00	-0.7	162	-0.41%
2022/12/01	0.1	141.27	0.2	141.00	141.00	-0.1	158	-0.07%
2022/11/30	0	139.50	0.3	139.50	138.50	-0.3	156	-0.17%
2022/11/29	2.3	138.02	0	0.00	137.50	2.3	154	1.51%
2022/11/28	0.4	138.02	1	138.00	138.50	-0.6	153	-0.38%
2022/11/25	0	139.33	5	139.10	139.00	-5	153	-3.24%
2022/11/24	1.2	141.94	1	142.00	140.00	0.2	151	0.13%
2022/11/23	6.5	143.69	0.3	144.33	142.50	6.2	149	4.15%
2022/11/22	0.3	138.06	0.2	139.50	139.50	0.1	145	0.08%
2022/11/21	1.1	137.50	0	0.00	137.00	1.1	144	0.72%
2022/11/16	2.5	136.64	0	0.00	136.00	2.5	141	1.80%
2022/11/15	3.2	138.35	0	139.00	139.00	3.1	139	2.26%
2022/11/11	1.1	136.03	22	136.00	136.00	-20.9	135	-15.47%
2022/11/09	2	139.75	0	0.00	139.50	2	131	1.52%
2022/11/08	0.3	140.53	0	0.00	139.50	0.3	131	0.20%
2022/11/07	0.1	139.00	0	0.00	139.00	0.1	132	0.08%
2022/11/04	2	135.00	1	139.00	139.00	1	133	0.75%
2022/11/02	0	135.00	0	0.00	135.50	0	134	0.02%
2022/11/01	1.4	133.27	0	0.00	133.00	1.4	141	0.96%
2022/10/31	0.2	134.50	0	0.00	134.50	0.2	141	0.11%
2022/10/28	0.1	134.37	0	0.00	133.50	0.1	142	0.04%
2022/10/27	0.2	135.42	0	0.00	136.00	0.2	143	0.14%
2022/10/26	0	137.80	0	0.00	136.00	0	141	0.02%
2022/10/25	1.1	137.83	0	0.00	138.00	1.1	140	0.80%
2022/10/24	0.3	139.67	0	0.00	138.50	0.3	140	0.21%
2022/10/21	1.3	140.12	0	0.00	139.00	1.3	139	0.93%
2022/10/20	0	0.00	1	143.38	150.50	-1	136	-0.75%
2022/10/19	1	141.50	0	0.00	140.50	1	127	0.78%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.03%
2022/10/14	0	0.00	10	143.00	142.00	-10	127	-7.83%
2022/10/13	0	143.67	0.3	147.00	141.00	-0.3	128	-0.20%
2022/10/12	0	145.50	1	148.00	146.50	-1	127	-0.76%
2022/10/11	0.2	145.74	0	0.00	144.50	0.2	127	0.13%
2022/10/07	0.2	149.24	1	149.75	148.00	-0.8	129	-0.65%
2022/10/06	2.1	148.56	0	0.00	148.50	2.1	131	1.60%
2022/10/05	1.1	149.55	0	0.00	149.50	1.1	133	0.83%
2022/10/04	0	151.50	3	155.00	151.50	-3	133	-2.25%
2022/10/03	0	0.00	1	153.50	153.00	-1	132	-0.75%
2022/09/30	12.1	148.72	2	150.50	151.50	10.1	131	7.70%
2022/09/29	0	148.00	22	146.20	147.50	-22	128	-17.10%
2022/09/28	3.8	146.14	10	147.25	145.00	-6.2	124	-5.01%
2022/09/27	4.7	148.50	1	148.24	150.00	3.7	119	3.07%
2022/09/26	1.6	155.15	2.2	155.05	154.00	-0.6	110	-0.56%
2022/09/23	0.4	162.61	0	0.00	161.00	0.4	106	0.39%
2022/09/22	2.3	162.51	0.1	164.00	163.50	2.2	105	2.09%
2022/09/21	1.3	164.38	0	0.00	164.00	1.3	104	1.25%
2022/09/20	2.6	166.34	0	0.00	165.00	2.6	103	2.49%
2022/09/19	3.1	168.67	0	0.00	167.00	3.1	102	3.08%
2022/09/16	2.5	170.98	0	0.00	170.00	2.5	101	2.51%
2022/09/15	1.1	172.66	0	0.00	172.50	1.1	99	1.13%
2022/09/14	0.2	173.50	0	0.00	174.00	0.2	99	0.21%
2022/09/13	1.1	173.52	0	0.00	173.50	1.1	100	1.13%
2022/09/12	1.2	172.68	0	0.00	173.50	1.2	101	1.20%
2022/09/07	0.1	171.70	0	0.00	170.50	0.1	103	0.08%
2022/09/06	0.2	174.03	0	0.00	173.00	0.2	103	0.21%
2022/09/05	1.2	175.18	0	0.00	173.50	1.2	104	1.15%
2022/09/02	0.1	177.90	0	0.00	177.00	0.1	104	0.12%
2022/09/01	1.1	178.00	0	0.00	177.00	1.1	104	1.05%
2022/08/30	0.2	179.66	0	0.00	180.00	0.2	103	0.15%
2022/08/29	1.1	178.56	1	178.00	179.50	0.1	103	0.12%
2022/08/23	0.1	180.50	0	0.00	180.50	0.1	104	0.11%
2022/08/22	1.1	184.88	0.2	183.53	182.00	0.9	106	0.82%
2022/08/19	1.1	183.96	0.1	184.00	183.50	1	110	0.90%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.09%
2022/08/16	0.1	179.50	0.1	179.50	179.00	0	108	0.02%
2022/08/15	0.1	180.00	20	179.28	180.00	-19.9	108	-18.31%
2022/08/12	0	0.00	28.4	177.23	178.00	-28.4	108	-26.20%
2022/08/11	2.1	177.10	2	177.75	178.00	0.1	109	0.09%
2022/08/10	6.3	177.55	0	0.00	177.00	6.3	108	5.81%
2022/08/09	0	0.00	1	178.00	178.00	-1	109	-0.91%
2022/08/08	1.6	175.86	1	174.50	175.00	0.6	108	0.54%
2022/08/05	0	183.00	0	0.00	181.50	0	103	0.03%
2022/08/04	1	179.02	0	0.00	181.00	1	104	0.98%
2022/08/03	1.1	180.59	0	0.00	180.00	1.1	105	1.04%
2022/08/02	5	182.00	0	0.00	182.00	5	106	4.70%
2022/08/01	1.1	184.05	0	0.00	184.00	1.1	108	1.01%
2022/07/29	3.1	182.85	0	0.00	184.50	3.1	110	2.81%
2022/07/28	0	0.00	1	183.00	183.00	-1	111	-0.90%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.03%
2022/07/26	1.1	182.18	0	0.00	181.50	1.1	113	0.96%
2022/07/25	0.1	184.88	0	0.00	184.00	0.1	122	0.11%
2022/07/22	0	187.50	0	0.00	186.50	0	147	0.02%
2022/07/21	2	184.01	2	182.00	188.00	0	159	0.03%
2022/07/20	2.6	185.49	0	0.00	184.00	2.6	171	1.48%
2022/07/19	1	187.00	1	184.50	189.00	0	174	0.00%
2022/07/18	11.1	183.19	3	184.00	182.50	8.1	179	4.49%
2022/07/15	0.2	182.00	0	0.00	181.50	0.2	179	0.10%
2022/07/14	0.1	184.29	23	184.33	185.00	-22.9	177	-12.92%
2022/07/13	2.1	187.05	0	0.00	186.00	2.1	177	1.18%
2022/07/12	2.7	189.00	0	0.00	189.00	2.7	177	1.51%
2022/07/11	0	193.43	0	0.00	192.00	0	178	0.03%
2022/07/08	0.1	195.50	0	0.00	196.00	0.1	182	0.05%
2022/07/07	1	194.00	0	0.00	196.00	1	187	0.55%
2022/07/06	1.1	194.62	0	0.00	194.50	1.1	190	0.56%
2022/07/05	1	197.51	0	0.00	197.50	1	194	0.52%
2022/07/04	0	0.00	0.3	197.50	196.50	-0.3	197	-0.13%
2022/07/01	0	0.00	1	195.50	196.50	-1	201	-0.50%
2022/06/28	0	199.43	0	0.00	198.00	0	204	0.02%
2022/06/27	1	203.00	1	201.00	203.00	0	204	0.00%
2022/06/24	0.2	200.50	0	0.00	199.50	0.2	204	0.07%
2022/06/23	0	0.00	20	200.33	200.00	-20	203	-9.84%
2022/06/20	0.1	196.54	0.4	196.38	194.00	-0.3	206	-0.15%
2022/06/17	0	200.57	5	199.10	199.50	-5	204	-2.42%
2022/06/16	5.1	204.99	0	0.00	204.00	5.1	203	2.48%
2022/06/15	2	210.75	0.2	210.50	211.00	1.9	202	0.91%
2022/06/14	1.1	207.03	0	0.00	208.00	1.1	201	0.56%
2022/06/13	0	0.00	1	209.50	209.00	-1	200	-0.50%
2022/06/10	1	213.00	0	0.00	212.50	1	200	0.50%
2022/06/09	1	211.50	0	0.00	213.00	1	199	0.50%
2022/06/06	0	211.60	1	211.00	211.50	-1	201	-0.48%
2022/06/02	1	211.99	22	210.48	210.50	-21	202	-10.37%
2022/06/01	1	208.49	1	208.00	208.00	0	202	0.01%
2022/05/31	0.1	207.50	0	0.00	206.50	0.1	202	0.02%
2022/05/27	2.1	207.00	0	0.00	205.50	2.1	200	1.06%
2022/05/24	0	0.00	0.4	211.50	214.00	-0.4	199	-0.18%
2022/05/20	0	0.00	0	213.00	212.00	0	197	-0.01%
2022/05/19	0	212.00	0	0.00	210.50	0	196	0.01%
2022/05/18	3.1	215.00	0	0.00	217.00	3.1	195	1.59%
2022/05/17	15	215.13	0	0.00	216.00	15	193	7.74%
2022/05/16	23	211.70	3	212.67	213.00	20	192	10.39%
2022/05/12	0	0.00	2	211.00	209.50	-2	190	-1.05%
2022/05/11	0	215.45	0.2	213.64	212.00	-0.2	189	-0.08%
2022/05/10	0	215.50	0.1	218.00	220.00	0	186	-0.03%
2022/05/09	0	0.00	1.2	219.14	216.00	-1.2	185	-0.63%
2022/05/06	0	220.95	0	0.00	224.00	0	182	0.02%
2022/05/05	0	0.00	0	222.00	221.50	0	181	-0.01%
2022/05/04	0.1	224.00	1	222.50	224.00	-1	180	-0.53%
2022/04/29	9.4	225.25	9	232.00	225.00	0.4	178	0.20%
2022/04/28	19.1	235.70	24	237.56	233.50	-4.9	168	-2.92%
2022/04/27	196.8	228.99	0	0.00	228.50	196.8	142	138.15%	大買/鉅額交易
2022/04/26	2	225.50	1.3	222.20	226.00	0.8	131	0.57%
2022/04/25	51	218.17	4.3	218.27	218.00	46.7	118	39.42%
2022/04/22	9.3	212.89	2	215.01	218.50	7.3	114	6.37%
2022/04/21	13	213.12	1	212.50	212.00	12	108	11.03%
2022/04/20	0.2	216.50	0	0.00	215.50	0.2	106	0.14%
2022/04/19	2	218.74	0	0.00	217.00	2	106	1.88%
2022/04/18	0	0.00	0.2	219.00	219.50	-0.2	104	-0.19%
2022/04/15	0.1	218.40	0	0.00	219.00	0.1	103	0.05%
2022/04/14	0	220.50	2	222.50	223.00	-2	104	-1.89%
2022/04/13	2	220.74	0	0.00	220.00	2	102	1.96%
2022/04/12	20	214.18	0	0.00	215.00	20	98	20.30%
2022/04/11	1.1	211.80	1.3	211.80	212.50	-0.1	94	-0.14%
2022/04/08	2	211.00	2	210.00	209.00	0	90	0.00%
2022/04/07	0	0.00	3.2	208.31	208.50	-3.2	87	-3.66%
2022/04/06	0.2	206.00	1	207.00	206.50	-0.8	84	-0.94%
2022/04/01	0	206.00	2	207.00	204.00	-2	82	-2.39%
2022/03/31	1	205.50	2	205.00	205.50	-1	81	-1.23%
2022/03/30	0	201.00	15	201.90	203.00	-15	79	-18.76%
2022/03/29	0.1	202.00	0	0.00	202.50	0.1	79	0.13%
2022/03/28	0	0.00	15	199.83	202.00	-15	79	-18.96%
2022/03/25	1.2	200.16	0.1	201.00	199.50	1.1	78	1.44%
2022/03/24	0	204.00	0	0.00	203.00	0	76	0.04%
2022/03/23	0.4	204.43	1	205.50	206.00	-0.6	75	-0.75%
2022/03/21	0	200.50	0	0.00	200.00	0	70	0.01%
2022/03/18	0.3	199.02	26.1	198.85	200.00	-25.8	71	-36.32%
2022/03/17	0	0.00	15	197.80	199.00	-15	70	-21.39%
2022/03/16	1.1	196.16	18	196.75	197.00	-16.9	69	-24.40%
2022/03/15	4	199.00	0	0.00	199.50	4	67	5.89%
2022/03/14	0	0.00	1	200.00	200.50	-1	67	-1.48%
2022/03/11	3	199.50	0	0.00	200.00	3	67	4.42%
2022/03/10	4	199.63	0	0.00	200.00	4	67	5.97%
2022/03/09	0	199.00	0	0.00	199.50	0	66	0.02%
2022/03/08	1.3	195.22	0	0.00	195.50	1.3	65	2.02%
2022/03/07	5.3	196.82	0	197.50	196.00	5.2	65	8.04%
2022/03/04	0.1	198.50	0.1	199.50	198.00	-0.1	64	-0.13%
2022/03/03	0	199.50	1.5	199.18	199.00	-1.5	64	-2.37%
2022/03/02	1.1	198.54	0	0.00	199.00	1.1	64	1.70%
2022/03/01	0.4	199.25	1	200.00	199.00	-0.6	63	-0.94%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.13%
2022/02/24	0.1	200.66	0	0.00	200.50	0.1	62	0.18%
2022/02/21	0.2	203.50	0	0.00	203.00	0.2	63	0.24%
2022/02/18	0	0.00	1	202.50	202.50	-1	63	-1.57%
2022/02/17	0.1	205.00	2.2	204.55	204.00	-2.1	64	-3.27%
2022/02/16	2.1	205.47	1	205.50	205.50	1.1	64	1.74%
2022/02/15	1	204.00	1	205.00	204.50	0	64	0.00%
2022/02/14	2.1	202.36	0	0.00	201.50	2.1	64	3.27%
2022/02/11	2	203.00	1	205.00	205.50	1	63	1.56%
2022/02/10	0.1	202.50	0	0.00	202.00	0.1	64	0.16%
2022/02/08	0	0.00	0.7	201.50	200.00	-0.7	63	-1.10%
2022/02/07	0	0.00	0.1	200.00	200.00	-0.1	64	-0.16%
2022/01/26	0.3	198.50	0	0.00	197.50	0.3	64	0.43%
2022/01/25	0.1	198.50	0	0.00	198.00	0.1	63	0.08%
2022/01/24	1.1	197.14	5	197.80	199.00	-3.9	63	-6.13%
2022/01/21	0	0.00	0.2	199.50	198.50	-0.2	62	-0.26%
2022/01/19	0	200.27	0	0.00	199.00	0	62	0.06%
2022/01/18	0.1	200.50	0	0.00	199.50	0.1	60	0.16%
2022/01/17	1	200.00	0.1	201.00	201.00	0.9	60	1.49%
2022/01/14	3.2	200.94	0	0.00	200.50	3.2	59	5.35%
2022/01/13	1	203.00	0	0.00	203.50	1	60	1.65%
2022/01/12	0.2	205.00	3	204.67	203.50	-2.9	60	-4.71%
2022/01/11	0.2	207.35	0.1	208.50	206.50	0.1	60	0.24%
2022/01/10	0.2	207.65	0	0.00	207.50	0.2	60	0.41%
2022/01/07	4.4	211.00	4	210.88	209.00	0.4	60	0.63%
2022/01/06	1	206.50	1	206.50	206.00	0	54	0.00%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.02%
2022/01/03	0	200.00	0	0.00	200.50	0	51	0.05%
2021/12/30	2	199.50	0	0.00	199.50	2	51	3.87%
2021/12/29	0	0.00	0.8	200.00	199.50	-0.8	52	-1.44%
2021/12/28	1.2	200.92	0	0.00	199.50	1.2	52	2.30%
2021/12/27	1	201.50	0	0.00	200.50	1	52	1.90%
2021/12/24	0.3	202.00	0	0.00	202.00	0.3	52	0.58%
2021/12/17	1	199.00	0	0.00	199.00	1	55	1.80%
2021/12/16	0	200.00	0.1	200.00	199.00	-0.1	55	-0.16%
2021/12/14	10	199.00	1	199.00	199.00	9	56	16.03%
2021/12/10	1.2	198.58	0	0.00	198.00	1.2	56	2.08%
2021/12/09	0.1	199.50	0	0.00	199.00	0.1	56	0.09%
2021/12/07	0	199.00	0	0.00	198.00	0	55	0.01%
2021/12/03	0	0.00	2	200.00	200.00	-2	55	-3.63%
2021/12/01	0.1	199.00	1	199.00	199.00	-0.9	55	-1.66%
2021/11/29	0	200.00	0.2	200.00	199.50	-0.2	53	-0.33%
2021/11/24	1	200.01	0	0.00	200.00	1	55	1.84%
2021/11/23	0.2	201.70	0	0.00	201.50	0.2	55	0.30%
2021/11/19	0	202.00	0	0.00	201.00	0	56	0.07%
2021/11/18	2	202.49	0	0.00	202.50	2	56	3.56%
2021/11/16	0.1	203.00	0	0.00	203.50	0.1	64	0.12%
2021/11/12	1	203.50	0	0.00	203.50	1	73	1.36%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.01%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.03%
2021/11/09	0	0.00	21	204.43	205.50	-21	82	-25.48%
2021/11/08	1	203.50	2	203.50	203.50	-1	85	-1.16%
2021/11/04	1	206.00	0	0.00	204.00	1	88	1.13%
2021/11/03	0	0.00	1	203.50	204.00	-1	92	-1.09%
2021/11/01	0	0.00	0.1	200.50	202.00	-0.1	91	-0.11%
2021/10/29	0	201.00	0	0.00	199.50	0	91	0.03%
2021/10/27	1	199.00	0	0.00	199.50	1	93	1.06%
2021/10/26	0	0.00	0.2	200.00	199.50	-0.2	95	-0.21%
2021/10/25	0.2	200.50	0	0.00	199.00	0.2	96	0.21%
2021/10/22	0.1	200.35	0	0.00	199.50	0.1	98	0.07%
2021/10/21	0.2	201.57	0	0.00	197.50	0.2	100	0.18%
2021/10/19	0	0.00	35	203.73	204.00	-35	100	-34.92%
2021/10/18	0.3	205.50	2	204.75	206.00	-1.8	99	-1.75%
2021/10/15	1	200.00	0	0.00	200.00	1	100	1.00%
2021/10/14	1	200.50	0	0.00	200.50	1	101	0.99%
2021/10/13	2	201.00	0	0.00	201.00	2	102	1.95%
2021/10/12	3	201.01	0	0.00	200.50	3	102	2.94%
2021/10/08	5	202.50	0	0.00	201.50	5	102	4.86%
2021/10/07	0	204.00	0	0.00	203.50	0	103	0.01%
2021/10/06	16	201.53	0.3	202.60	202.00	15.7	103	15.12%
2021/10/05	1	200.50	0	0.00	200.00	1	104	0.95%
2021/10/04	2	198.25	0	0.00	199.00	2	106	1.88%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.02%
2021/09/30	0.3	198.07	1.9	198.73	197.50	-1.6	107	-1.47%
2021/09/29	1.3	199.23	0	0.00	199.00	1.3	108	1.19%
2021/09/28	2	200.01	1.6	200.50	201.50	0.5	111	0.41%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.04%
2021/09/24	0.3	201.83	0	0.00	202.00	0.3	117	0.26%
2021/09/23	0	202.00	0.5	203.00	202.50	-0.4	119	-0.34%
2021/09/22	1	201.50	0	0.00	201.50	1	122	0.81%
2021/09/17	0	0.00	3	204.50	204.00	-3	126	-2.38%
2021/09/16	0.2	203.83	0	0.00	204.00	0.2	129	0.14%
2021/09/15	0.1	203.50	0	0.00	203.50	0.1	132	0.04%
2021/09/14	0.1	204.28	0	0.00	204.00	0.1	135	0.07%
2021/09/10	0.1	205.50	0	0.00	205.00	0.1	140	0.04%
2021/09/09	0.6	205.62	0	0.00	204.00	0.6	142	0.40%
2021/09/08	0	0.00	1	205.50	204.00	-1	144	-0.69%
2021/09/07	1	205.00	0	0.00	204.50	1	145	0.69%
2021/09/06	1.1	204.60	1	205.50	204.00	0.1	147	0.03%
2021/09/02	0.1	208.00	0	0.00	207.00	0.1	148	0.03%
2021/09/01	0.1	208.50	0	0.00	208.50	0.1	149	0.07%
2021/08/31	4.2	206.30	0	0.00	205.50	4.2	148	2.82%
2021/08/30	1	205.51	1	206.50	205.50	0	148	0.01%
2021/08/27	0.1	203.50	0	0.00	203.00	0.1	148	0.07%
2021/08/26	0.2	204.00	4.7	203.38	203.00	-4.5	149	-3.04%
2021/08/25	1	206.01	0.3	207.50	205.50	0.7	152	0.47%
2021/08/24	0.1	208.65	0	0.00	208.00	0.1	152	0.08%
2021/08/23	5.3	211.88	15	210.67	211.50	-9.7	153	-6.30%
2021/08/20	20	210.25	11	210.36	213.50	9	152	5.89%
2021/08/19	11	208.18	3	210.50	205.50	8	148	5.38%
2021/08/18	32.2	205.61	0	0.00	208.00	32.2	143	22.49%
2021/08/17	2	203.00	0	0.00	205.00	2	140	1.42%
2021/08/16	3.2	196.92	2.1	196.29	198.50	1.1	136	0.83%
2021/08/13	0.2	192.21	1	192.00	192.50	-0.8	135	-0.60%
2021/08/12	2.7	194.65	3	193.17	193.00	-0.3	133	-0.19%
2021/08/11	2.9	197.43	2	197.50	196.50	0.9	129	0.70%
2021/08/10	0.5	199.11	2	198.00	197.50	-1.5	129	-1.18%
2021/08/09	6.6	199.12	0	0.00	199.00	6.6	131	5.00%
2021/08/06	0.1	203.78	0	0.00	202.50	0.1	130	0.11%
2021/08/05	1.1	203.59	1	204.00	204.00	0.1	133	0.08%
2021/08/03	0.1	204.00	0	0.00	205.00	0.1	140	0.05%
2021/07/30	2.1	202.09	0	0.00	203.50	2.1	143	1.49%
2021/07/29	1.1	203.11	0	0.00	203.00	1.1	142	0.80%
2021/07/28	1.2	202.05	0.1	204.50	203.50	1.1	143	0.78%
2021/07/27	1	204.50	0	0.00	204.50	1	143	0.69%
2021/07/23	1	205.00	1	205.04	205.50	0	147	-0.02%
2021/07/22	0	0.00	0.2	206.25	205.00	-0.2	147	-0.14%
2021/07/21	1.4	204.72	2	204.00	204.00	-0.6	149	-0.41%
2021/07/20	1.1	204.69	0	0.00	204.00	1.1	150	0.76%
2021/07/19	2.1	205.53	0.1	207.00	205.50	2	149	1.31%
2021/07/16	1	206.50	1	206.50	206.00	0	149	0.00%
2021/07/15	0	0.00	1	206.50	206.50	-1	150	-0.67%
2021/07/14	0.3	206.92	0	0.00	205.50	0.3	151	0.20%
2021/07/13	0.3	207.25	0.2	207.00	206.00	0.1	152	0.07%
2021/07/12	2.2	206.05	1	206.00	205.50	1.2	152	0.79%
2021/07/09	1.3	205.61	4	205.50	206.00	-2.7	151	-1.81%
2021/07/08	1.1	206.11	0	0.00	205.50	1.1	151	0.74%
2021/07/07	2.2	205.63	0	0.00	205.50	2.2	153	1.45%
2021/07/06	0.1	206.61	0	0.00	205.50	0.1	153	0.09%
2021/07/05	4.2	206.06	1	207.00	206.00	3.2	152	2.13%
2021/07/02	2	212.00	0	0.00	212.00	2	149	1.34%
2021/07/01	2.1	211.04	0	0.00	210.00	2.1	146	1.40%
2021/06/30	1	211.00	0	0.00	210.00	1	144	0.69%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/24	1	211.00	0	0.00	210.00	1	133	0.75%
2021/06/23	1	209.52	0	0.00	209.00	1	130	0.78%
2021/06/22	2	210.00	0	0.00	210.50	2	127	1.57%
2021/06/21	0.3	210.35	0	0.00	209.00	0.3	127	0.26%
2021/06/18	0.2	212.00	0	0.00	211.00	0.2	125	0.14%
2021/06/17	2.1	212.05	0	0.00	212.00	2.1	123	1.71%
2021/06/16	0.1	214.07	0	0.00	212.00	0.1	123	0.06%
2021/06/15	1.2	213.17	0	0.00	212.50	1.2	121	0.99%
2021/06/11	0.1	214.43	0	0.00	213.50	0.1	120	0.10%
2021/06/10	2.1	213.05	0	0.00	214.00	2.1	120	1.74%
2021/06/09	1	213.02	0	0.00	213.00	1	120	0.85%
2021/06/08	0.2	217.81	0	0.00	216.00	0.2	121	0.18%
2021/06/07	0.1	218.00	0	0.00	217.00	0.1	122	0.08%
2021/06/04	0	0.00	1	218.50	219.00	-1	122	-0.82%
2021/06/03	2.3	219.20	0	0.00	221.50	2.3	123	1.82%
2021/06/02	0.1	223.00	0	0.00	221.50	0.1	123	0.08%
2021/06/01	1	213.00	1	213.00	213.50	0	121	0.00%
2021/05/31	0.2	214.00	1	214.00	213.50	-0.8	123	-0.62%
2021/05/28	3.3	212.49	2	212.50	213.00	1.3	123	1.08%
2021/05/27	2	209.00	0	0.00	209.00	2	122	1.63%
2021/05/26	0	0.00	2	212.00	213.00	-2	121	-1.64%
2021/05/24	0	210.00	0	0.00	209.50	0	122	0.02%
2021/05/21	0.1	210.00	0	0.00	209.00	0.1	122	0.09%
2021/05/20	0.2	210.65	0	0.00	209.50	0.2	124	0.14%
2021/05/19	0.1	213.87	0.1	215.50	213.00	0	126	-0.02%
2021/05/18	0.3	209.13	0	0.00	209.50	0.3	128	0.27%
2021/05/17	1.4	205.14	0.1	206.50	204.00	1.3	129	1.02%
2021/05/14	2.1	210.53	20	210.00	209.00	-17.9	126	-14.14%
2021/05/13	0.4	212.86	0	0.00	209.50	0.4	125	0.28%
2021/05/12	2.5	215.77	0	0.00	212.00	2.5	122	2.03%
2021/05/11	0.4	219.97	1.1	220.00	218.50	-0.7	119	-0.57%
2021/05/10	2.3	221.10	7	220.14	222.50	-4.7	117	-3.99%
2021/05/07	0.1	225.00	0.1	225.53	226.00	0.1	115	0.04%
2021/05/06	0.1	223.00	0.1	224.00	222.00	0	115	0.00%
2021/05/05	0	224.33	0.2	225.00	223.50	-0.1	114	-0.11%
2021/05/04	1	224.51	0.6	226.61	223.50	0.4	115	0.35%
2021/05/03	0.1	228.00	0	0.00	227.00	0.1	115	0.05%
2021/04/29	1	228.50	1.3	229.56	229.50	-0.3	112	-0.27%
2021/04/28	0	0.00	1.2	230.42	230.50	-1.2	112	-1.07%
2021/04/27	0	0.00	0.1	229.50	230.00	-0.1	114	-0.05%
2021/04/26	0.1	227.00	4	228.00	228.50	-3.9	111	-3.52%
2021/04/23	0	226.00	0	0.00	228.00	0	110	0.02%
2021/04/22	2	225.50	0.1	227.00	225.00	1.9	111	1.68%
2021/04/21	0	0.00	1	228.00	227.00	-1	110	-0.91%
2021/04/20	0	230.00	0	0.00	229.00	0	111	0.02%
2021/04/19	0.2	224.75	1	223.50	223.50	-0.8	111	-0.72%
2021/04/15	0	0.00	0.1	225.50	224.00	-0.1	112	-0.10%
2021/04/14	0.3	225.30	3.1	224.52	223.50	-2.9	112	-2.52%
2021/04/13	0.2	226.95	0	0.00	225.00	0.2	113	0.19%
2021/04/12	0.1	228.88	0.3	229.50	227.00	-0.2	113	-0.16%
2021/04/07	0	226.50	0	0.00	229.50	0	115	0.01%
2021/04/06	0.5	227.50	0.2	227.50	227.00	0.3	116	0.26%
2021/04/01	2.1	226.57	0	0.00	227.00	2.1	117	1.79%
2021/03/31	0.2	228.25	0	0.00	227.50	0.2	117	0.17%
2021/03/30	0	0.00	1	227.00	228.00	-1	118	-0.84%
2021/03/29	0	227.50	0	0.00	226.00	0	119	0.02%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.02%
2021/03/24	1.4	227.96	0	0.00	233.00	1.4	132	1.07%
2021/03/23	0.1	228.91	1	227.00	229.00	-0.9	140	-0.62%
2021/03/22	0.5	230.30	1	229.00	229.50	-0.5	141	-0.39%
2021/03/19	1.1	229.05	1.1	231.36	231.50	0	142	0.00%
2021/03/18	0	0.00	2.1	230.02	231.50	-2.1	143	-1.46%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.02%
2021/03/16	0.1	231.50	0	0.00	231.00	0.1	147	0.07%
2021/03/15	0.1	232.00	0	0.00	232.00	0.1	147	0.04%
2021/03/12	1	233.00	0	0.00	233.50	1	150	0.66%
2021/03/11	3.1	228.02	6	227.25	228.00	-2.9	150	-1.93%
2021/03/10	3.8	225.53	1	227.00	227.50	2.8	151	1.84%
2021/03/09	0	226.00	2	225.75	228.00	-2	153	-1.29%
2021/03/08	0.1	227.86	0	0.00	226.50	0.1	152	0.05%
2021/03/05	0	0.00	0.1	224.00	228.50	-0.1	151	-0.05%
2021/03/04	0	0.00	2	223.25	225.00	-2	150	-1.33%
2021/03/02	2.2	220.10	0.5	221.50	220.00	1.7	147	1.14%
2021/02/26	0	222.50	0	0.00	221.50	0	146	0.03%
2021/02/25	0	222.00	1	221.50	221.50	-1	146	-0.66%
2021/02/24	2.1	221.00	1	220.50	220.00	1.1	146	0.72%
2021/02/23	0	221.00	0.1	222.00	221.50	-0.1	147	-0.05%
2021/02/22	1.3	221.15	0.6	222.50	221.00	0.7	147	0.45%
2021/02/19	1.1	219.09	0.2	219.50	221.00	0.9	148	0.62%
2021/02/18	2	217.52	0.1	219.00	217.50	1.9	146	1.32%
2021/02/17	22.6	217.71	0	0.00	218.00	22.6	145	15.58%
2021/02/05	0.3	218.00	0.6	217.92	216.50	-0.4	143	-0.24%
2021/02/04	1.3	215.72	1	216.50	215.00	0.3	143	0.22%
2021/02/03	0.4	217.76	0.1	218.00	216.50	0.3	143	0.18%
2021/02/02	3.4	219.06	0	0.00	217.50	3.4	144	2.36%
2021/01/29	0.2	216.98	0.5	217.60	217.50	-0.3	146	-0.20%
2021/01/28	1.2	218.00	1	218.50	218.00	0.2	151	0.10%
2021/01/27	0	0.00	1	219.00	219.00	-1	153	-0.65%
2021/01/26	2	219.75	0	0.00	218.50	2	155	1.28%
2021/01/25	4.4	220.10	3	219.34	219.00	1.4	154	0.90%
2021/01/22	0	0.00	1	224.00	223.50	-1	155	-0.64%
2021/01/21	0.2	223.50	0	0.00	222.00	0.2	158	0.13%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2021/01/19	0.1	229.00	0	0.00	228.00	0.1	156	0.03%
2021/01/18	0.7	228.21	0	0.00	227.50	0.7	157	0.44%
2021/01/15	0.1	230.50	0	0.00	229.50	0.1	158	0.03%
2021/01/13	1	230.00	0	0.00	231.00	1	162	0.62%
2021/01/12	0	0.00	1.1	231.95	231.50	-1.1	161	-0.68%
2021/01/11	0.1	229.98	3.2	230.22	229.50	-3.1	162	-1.90%
2021/01/08	1	233.00	2.2	232.73	230.00	-1.2	162	-0.74%
2021/01/07	2	228.00	0	0.00	227.00	2	162	1.23%
2021/01/06	2.3	230.45	0	0.00	229.00	2.3	165	1.40%
2021/01/05	2.1	230.51	2	235.00	233.50	0.1	168	0.08%
2021/01/04	0	0.00	0.4	233.25	233.00	-0.4	173	-0.23%
2020/12/31	1	232.51	0	0.00	233.00	1	174	0.58%
2020/12/30	0	0.00	1	234.50	236.50	-1	175	-0.57%
2020/12/29	1	231.00	1	232.00	232.00	0	175	0.00%
2020/12/28	1	233.00	0	0.00	234.00	1	176	0.57%
2020/12/25	0	234.00	4.1	230.89	231.00	-4.1	180	-2.25%
2020/12/24	0	0.00	1	233.00	233.50	-1	181	-0.55%
2020/12/23	0	0.00	0.1	234.50	235.00	-0.1	180	-0.07%
2020/12/22	1.1	237.31	0	239.50	236.50	1.1	180	0.61%
2020/12/21	2.1	239.14	0	0.00	240.00	2.1	177	1.19%
2020/12/18	1.4	234.87	2.1	235.68	237.00	-0.6	173	-0.36%
2020/12/17	2.1	229.76	3.3	226.98	229.50	-1.2	166	-0.72%
2020/12/15	0.4	220.12	0	0.00	219.50	0.4	158	0.27%
2020/12/14	2.2	220.36	0.2	221.00	220.00	2	160	1.24%
2020/12/11	1.1	224.48	1	226.00	222.50	0.1	160	0.03%
2020/12/10	1	224.46	5	225.10	224.50	-4	158	-2.51%
2020/12/09	1	219.00	1	221.00	220.00	0	157	0.00%
2020/12/08	3.5	220.07	0.3	219.50	218.50	3.2	158	2.02%
2020/12/07	1.2	219.66	0.1	220.00	220.00	1.1	155	0.69%
2020/12/04	2.2	221.57	0.4	222.00	221.00	1.8	153	1.14%
2020/12/03	0.3	223.67	0.1	225.00	222.50	0.3	152	0.16%
2020/12/02	1.2	224.19	0	0.00	224.00	1.2	152	0.80%
2020/12/01	0.1	226.50	0	0.00	226.00	0.1	153	0.07%
2020/11/30	1	225.70	14	224.36	223.50	-13	153	-8.44%
2020/11/27	0.1	226.50	0	0.00	225.50	0.1	153	0.04%
2020/11/26	1	227.00	0	0.00	227.00	1	157	0.64%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.06%
2020/11/24	0	0.00	0.1	228.00	227.50	-0.1	161	-0.03%
2020/11/20	1.3	224.25	0	0.00	223.50	1.3	159	0.79%
2020/11/19	15.1	227.86	1	227.00	226.00	14.1	159	8.83%
2020/11/18	1.1	224.00	0	0.00	226.00	1.1	157	0.70%
2020/11/17	6.2	226.07	2.2	224.77	224.50	4	159	2.49%
2020/11/16	1.2	226.33	0	227.50	226.50	1.2	160	0.74%
2020/11/13	0.3	227.50	0	0.00	227.00	0.3	161	0.19%
2020/11/12	0	0.00	0.1	227.50	226.50	-0.1	161	-0.04%
2020/11/11	0.2	227.09	1	227.50	226.00	-0.8	161	-0.51%
2020/11/10	0.4	227.00	0	0.00	226.00	0.4	160	0.25%
2020/11/09	1.1	226.15	0	0.00	226.50	1.1	159	0.71%
2020/11/06	0.1	227.50	8	227.00	229.00	-7.9	157	-5.00%
2020/11/05	3.5	228.02	0	0.00	226.50	3.5	156	2.25%
2020/11/04	0.2	224.75	1	224.50	224.50	-0.8	150	-0.53%
2020/11/03	0.2	218.50	0	0.00	217.50	0.2	149	0.13%
2020/11/02	1.1	211.41	0	0.00	214.00	1.1	146	0.75%
2020/10/30	2.4	212.08	0	0.00	211.50	2.4	145	1.64%
2020/10/29	3.4	214.12	0	0.00	214.50	3.4	142	2.40%
2020/10/28	1.2	219.29	0	0.00	219.00	1.2	140	0.85%
2020/10/27	1.2	220.10	0	0.00	220.00	1.2	141	0.83%
2020/10/26	1.1	219.11	5	219.00	219.00	-3.9	141	-2.79%
2020/10/23	1.6	220.06	0	0.00	219.00	1.6	140	1.14%
2020/10/22	0.4	221.00	1	220.50	220.00	-0.6	140	-0.41%
2020/10/21	1.1	223.09	0	0.00	223.00	1.1	136	0.80%
2020/10/20	1.5	220.98	0	0.00	221.00	1.5	136	1.08%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/16	2.3	223.48	0	0.00	224.00	2.3	134	1.71%
2020/10/15	7.4	223.46	0	0.00	222.00	7.4	134	5.48%
2020/10/14	2.3	224.22	2	223.25	224.00	0.3	133	0.19%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	3.4	222.52	0	0.00	221.50	3.4	127	2.66%
2020/10/08	0.2	230.50	0	0.00	229.50	0.2	120	0.17%
2020/10/06	1.2	230.39	1	229.50	230.00	0.2	122	0.20%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.09%
2020/09/30	2.3	230.70	14	230.00	230.00	-11.7	123	-9.46%
2020/09/29	1.8	235.29	0	235.00	234.00	1.7	119	1.46%
2020/09/28	0.2	237.50	0	0.00	236.00	0.2	119	0.17%
2020/09/25	0.3	238.00	0	0.00	236.50	0.3	120	0.25%
2020/09/24	1.2	237.17	0	0.00	236.50	1.2	121	1.00%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.13%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.08%
2020/09/18	0.2	241.50	0	0.00	240.50	0.2	127	0.16%
2020/09/17	3.2	238.43	0	0.00	238.50	3.2	127	2.49%
2020/09/14	1	242.50	0	0.00	246.00	1	130	0.77%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.15%
2020/09/10	1.2	237.99	0	0.00	238.50	1.2	129	0.96%
2020/09/09	0.4	241.00	1	238.00	239.00	-0.6	130	-0.48%
2020/09/08	1.1	238.69	0	0.00	239.00	1.1	130	0.83%
2020/09/07	2.2	240.91	0	0.00	242.00	2.2	130	1.65%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/09/03	0.2	246.00	0	0.00	244.50	0.2	131	0.13%
2020/09/01	3.1	242.32	0	0.00	244.50	3.1	134	2.30%
2020/08/31	1.2	247.77	0	0.00	246.00	1.2	130	0.93%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.05%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.07%
2020/08/21	1.2	248.72	0	0.00	250.00	1.2	139	0.88%
2020/08/20	1	251.60	0	0.00	252.00	1	136	0.76%
2020/08/19	0	257.50	0	0.00	256.00	0	133	0.02%
2020/08/18	1	256.50	0	0.00	256.50	1	132	0.75%
2020/08/13	0.2	261.00	0	0.00	259.50	0.2	139	0.14%
2020/08/12	0.2	259.00	0	0.00	257.50	0.2	142	0.14%
2020/08/11	0	259.00	0	0.00	258.00	0	149	0.01%
2020/08/06	3.1	258.86	0.2	260.00	259.00	2.9	164	1.74%
2020/08/03	2	258.00	0	0.00	258.00	2	166	1.20%
2020/07/31	3	259.83	0	0.00	260.00	3	165	1.82%
2020/07/20	0	0.00	0.2	269.00	268.50	-0.2	175	-0.11%
2020/07/17	0	0.00	1	267.00	267.00	-1	176	-0.57%
2020/07/16	0	0.00	3	268.50	268.50	-3	178	-1.68%
2020/07/14	3	270.00	0	0.00	266.50	3	180	1.67%
2020/07/13	3	269.50	3	271.33	271.50	0	180	0.00%
2020/07/10	3	266.50	5	265.40	266.00	-2	180	-1.11%
2020/07/09	1.4	265.71	7.3	265.48	265.00	-5.9	180	-3.25%
2020/07/08	1.1	261.60	1	262.50	262.50	0.1	179	0.06%
2020/07/07	0	0.00	6	256.00	256.00	-6	182	-3.30%
2020/07/06	0	0.00	1	255.00	254.50	-1	181	-0.55%
2020/07/03	2.1	255.29	0	0.00	255.00	2.1	181	1.16%
2020/07/02	0	257.00	6	256.00	256.00	-6	183	-3.27%
2020/07/01	1	258.50	1	258.00	257.50	0	184	0.00%
2020/06/29	1	258.00	0	0.00	256.50	1	188	0.53%
2020/06/24	0	0.00	6	257.50	257.50	-6	188	-3.18%
2020/06/23	2	255.00	0	0.00	255.00	2	193	1.03%
2020/06/22	0	257.00	0	0.00	255.00	0	194	0.02%
2020/06/19	2.1	255.27	0	0.00	254.00	2.1	199	1.03%
2020/06/18	1.1	260.50	0	0.00	259.00	1.1	199	0.53%
2020/06/17	1	261.50	0.6	261.50	259.50	0.4	204	0.20%
2020/06/12	1.1	257.17	0	0.00	259.00	1.1	227	0.46%
2020/06/11	2.2	261.32	1.1	261.55	260.00	1.1	232	0.47%
2020/06/10	0.1	266.00	0	266.00	264.00	0.1	236	0.04%
2020/06/09	2	264.25	2	265.00	266.00	0	248	0.00%
2020/06/08	1	268.50	0	0.00	269.00	1	251	0.40%
2020/06/04	0	0.00	1.3	272.62	273.00	-1.3	255	-0.51%
2020/06/03	0.1	268.00	0	0.00	267.00	0.1	257	0.04%
2020/06/02	7.1	263.95	0	0.00	264.00	7.1	255	2.80%
2020/05/29	1	260.00	0	0.00	260.00	1	250	0.40%
2020/05/27	0.2	266.50	0	0.00	265.00	0.2	255	0.08%
2020/05/25	0.1	267.00	0	0.00	265.00	0.1	261	0.04%
2020/05/21	11	279.50	12	276.67	275.00	-1	269	-0.37%
2020/05/19	0	275.50	0	0.00	276.50	0	274	0.00%
2020/05/18	0	0.00	2	276.50	277.00	-2	271	-0.74%
2020/05/15	21	270.55	5.1	269.31	271.00	16	264	6.04%
2020/05/14	1	262.50	1	260.00	260.00	0	253	0.00%
2020/05/13	0	0.00	1	254.00	256.00	-1	250	-0.40%
2020/05/12	0	0.00	1	256.50	255.50	-1	254	-0.39%
2020/05/11	2	256.75	1	255.00	256.00	1	255	0.39%
2020/05/08	0	0.00	2	250.50	250.00	-2	255	-0.78%
2020/05/05	0.1	254.50	0	0.00	253.00	0.1	269	0.04%
2020/04/24	1	255.50	0	0.00	255.00	1	356	0.28%
2020/04/23	0	0.00	0.4	254.00	254.00	-0.4	355	-0.11%
2020/04/22	0	248.00	3	247.17	249.00	-3	352	-0.84%
2020/04/21	2	242.50	9	245.28	241.00	-7	350	-2.00%
2020/04/20	2	249.00	0	0.00	250.00	2	348	0.57%
2020/04/17	1	249.50	1	247.50	249.00	0	347	0.00%
2020/04/16	2	248.25	0	0.00	249.00	2	347	0.58%
2020/04/15	2	248.00	3	246.67	248.00	-1	346	-0.29%
2020/04/14	0	0.00	2	242.00	242.50	-2	342	-0.58%
2020/04/10	1	234.50	1	235.50	236.50	0	340	0.00%
2020/04/09	1	229.00	0	0.00	229.50	1	338	0.30%
2020/04/07	1	227.50	0	0.00	227.00	1	340	0.29%
2020/04/06	1	220.04	0	0.00	222.00	1	340	0.30%
2020/04/01	1	225.50	3	228.50	225.50	-2	340	-0.59%
2020/03/31	2	222.25	2	227.25	232.50	0	338	0.00%
2020/03/30	1	211.50	2	220.75	223.50	-1	333	-0.30%
2020/03/27	1.1	220.00	0	0.00	219.00	1.1	331	0.33%
2020/03/26	1	208.00	15	207.23	211.50	-14	326	-4.29%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.02%
2020/03/23	3	190.17	1	192.50	190.00	2	321	0.62%
2020/03/20	16	196.88	1	195.50	196.00	15	320	4.68%
2020/03/19	5	187.20	5	185.20	189.00	0	315	0.00%
2020/03/18	1	205.49	3	207.00	203.00	-2	302	-0.65%
2020/03/16	0.5	214.00	1.2	214.87	212.00	-0.7	294	-0.22%
2020/03/13	5.1	209.46	1	213.00	212.00	4.1	292	1.42%
2020/03/12	2.2	230.23	2	233.50	230.50	0.2	282	0.07%
2020/03/10	4	238.88	1	239.00	240.00	3	277	1.08%
2020/03/09	1	245.00	4	248.38	244.00	-3	273	-1.10%
2020/03/06	1	254.00	0	0.00	253.00	1	271	0.37%
2020/03/02	2	254.25	0.2	255.00	253.50	1.8	275	0.64%
2020/02/27	2.1	253.86	1	251.00	249.50	1.1	272	0.40%
2020/02/26	0	0.00	1	258.00	257.50	-1	272	-0.37%
2020/02/25	2	260.50	3	260.50	259.00	-1	278	-0.36%
2020/02/24	0	0.00	0.1	266.50	265.00	-0.1	276	-0.04%
2020/02/21	1	263.00	4	265.00	263.50	-3	274	-1.09%
2020/02/13	4	263.00	0.2	262.50	262.00	3.8	282	1.35%
2020/02/12	0.1	263.00	0	0.00	262.50	0.1	286	0.03%
2020/02/11	1	266.00	1	265.00	265.00	0	286	0.00%
2020/02/10	2	264.75	4	266.87	266.00	-2	287	-0.71%
2020/02/07	3	263.50	7	260.57	265.00	-4	280	-1.42%
2020/02/06	2	258.50	0	0.00	260.00	2	279	0.72%
2020/02/05	3	263.17	51.2	262.04	259.50	-48.2	277	-17.34%
2020/02/04	1.1	266.59	6	268.33	267.50	-4.9	268	-1.83%
2020/02/03	16	274.47	26	272.19	268.50	-10	263	-3.80%
2020/01/31	9	265.11	7	265.86	266.00	2	240	0.83%
2020/01/30	12.3	257.21	6	259.83	261.50	6.3	228	2.73%
2020/01/20	2.3	238.63	0	239.50	238.00	2.3	203	1.13%
2020/01/15	1.3	238.00	0	0.00	236.50	1.3	207	0.61%
2020/01/14	0.2	238.50	0	0.00	237.50	0.2	207	0.10%
2020/01/09	0.2	237.00	0	0.00	235.50	0.2	211	0.11%
2020/01/08	0.3	236.50	0	0.00	235.50	0.3	211	0.12%
2020/01/07	0.4	238.00	0	0.00	236.50	0.4	215	0.19%
2020/01/06	1.1	239.18	0	0.00	239.50	1.1	215	0.51%
2020/01/03	1.7	240.41	2	241.00	240.00	-0.3	217	-0.14%
2020/01/02	0.3	239.00	1	239.00	238.50	-0.7	215	-0.33%
2019/12/31	4.2	234.47	0	0.00	234.00	4.2	214	1.97%
2019/12/30	5.1	236.05	0	0.00	236.50	5.1	213	2.40%
2019/12/27	4	239.75	0	0.00	239.50	4	212	1.88%
2019/12/25	1	239.50	0	0.00	239.50	1	210	0.48%
2019/12/24	0.2	237.00	1	238.00	236.50	-0.8	209	-0.38%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.05%
2019/12/20	1.5	232.69	0	0.00	232.00	1.5	207	0.74%
2019/12/19	0.2	237.50	0	0.00	236.00	0.2	204	0.07%
2019/12/18	2.5	235.40	0	0.00	235.00	2.5	205	1.22%
2019/12/17	2.2	235.27	0	0.00	236.00	2.2	202	1.09%
2019/12/13	1	239.50	0	0.00	239.50	1	201	0.50%
2019/12/11	0.1	240.00	1	238.50	238.50	-0.9	206	-0.42%
2019/12/10	0.4	236.00	1	234.50	234.00	-0.6	205	-0.30%
2019/12/09	3.1	238.06	0	0.00	238.50	3.1	200	1.55%
2019/12/05	2.1	241.10	0	0.00	242.50	2.1	198	1.06%
2019/12/03	1	244.50	0	0.00	244.50	1	197	0.51%
2019/12/02	0.1	246.00	0	0.00	244.50	0.1	195	0.05%
2019/11/29	0.4	243.00	0	0.00	241.00	0.4	194	0.18%
2019/11/28	2	244.00	1	245.00	245.00	1	191	0.52%
2019/11/27	2.2	242.25	0	0.00	243.50	2.2	191	1.14%
2019/11/26	0.2	246.00	0	0.00	244.50	0.2	189	0.11%
2019/11/25	2.2	244.45	0	0.00	244.50	2.2	188	1.17%
2019/11/22	0.1	244.00	20	239.50	242.00	-19.9	182	-10.91%
2019/11/21	1.1	244.18	0	0.00	244.00	1.1	175	0.63%
2019/11/20	1.1	245.16	0	0.00	245.50	1.1	172	0.62%
2019/11/19	3.7	245.78	1	247.00	244.50	2.7	170	1.59%
2019/11/18	4.2	250.81	0	0.00	249.50	4.2	161	2.61%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.06%
2019/11/14	0.1	254.00	1	255.00	252.00	-0.9	156	-0.58%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/08	2	256.75	0	0.00	259.50	2	143	1.39%
2019/11/07	3	260.17	0	0.00	260.00	3	141	2.12%
2019/11/06	1	263.00	0	0.00	262.50	1	139	0.72%
2019/11/04	0	0.00	2	265.75	268.00	-2	139	-1.43%
2019/11/01	3	264.17	0	0.00	265.50	3	137	2.18%
2019/10/31	3	260.00	0	0.00	263.00	3	136	2.20%
2019/10/30	2	259.75	0	0.00	261.00	2	131	1.53%
2019/10/29	1.1	262.64	0	0.00	261.50	1.1	126	0.87%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/21	0	0.00	3	270.00	270.50	-3	116	-2.58%
2019/10/16	0.1	278.00	1	278.00	278.00	-0.9	112	-0.80%
2019/09/24	0	0.00	4	274.13	276.00	-4	118	-3.37%
2019/09/23	0	0.00	1	279.00	278.00	-1	120	-0.83%
2019/09/19	1	279.50	6	278.25	279.50	-5	125	-3.98%
2019/09/18	11	279.18	6	278.42	280.00	5	128	3.89%
2019/09/17	7	277.57	3	276.17	278.00	4	129	3.10%
2019/09/16	0	0.00	1	271.50	271.50	-1	124	-0.80%
2019/09/05	0	0.00	6	265.00	267.50	-6	133	-4.49%
2019/08/30	0.1	262.00	0	0.00	261.50	0.1	139	0.07%
2019/08/28	1.1	259.41	0	0.00	262.00	1.1	144	0.76%
2019/08/27	0.1	264.00	0	0.00	262.00	0.1	144	0.07%
2019/08/26	0	0.00	7	262.00	262.50	-7	145	-4.80%
2019/08/23	0.1	266.00	0	0.00	265.00	0.1	145	0.07%
2019/08/22	0.1	266.50	1	267.50	265.50	-0.9	148	-0.61%
2019/08/21	3.1	267.48	0	0.00	266.50	3.1	152	2.04%
2019/08/14	2	263.00	0	0.00	264.00	2	185	1.08%
2019/08/12	0	0.00	1	260.50	259.00	-1	193	-0.52%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.04%
2019/08/02	0	0.00	1	264.50	262.50	-1	223	-0.45%
2019/07/23	1	265.00	0	0.00	265.50	1	244	0.41%
2019/07/15	1	269.00	0	0.00	271.00	1	281	0.36%
2019/07/10	0	0.00	0	275.00	272.50	0	301	0.00%
2019/07/08	1	268.00	0	0.00	270.00	1	330	0.30%
2019/07/03	1	274.00	0	0.00	274.50	1	337	0.30%
2019/07/02	0	0.00	6	276.00	278.00	-6	337	-1.78%
2019/07/01	0	0.00	0	279.00	277.00	0	335	-0.01%
2019/06/28	0	0.00	4	275.00	276.50	-4	338	-1.18%
2019/06/27	1	273.00	3	277.00	275.50	-2	337	-0.59%
2019/06/26	1	279.50	0	0.00	278.00	1	334	0.30%
2019/06/25	0	0.00	3	278.00	278.00	-3	333	-0.90%
2019/06/24	2	276.25	4	276.00	277.50	-2	330	-0.60%
2019/06/19	0	0.00	2	269.75	271.00	-2	326	-0.61%
2019/06/18	0	0.00	0.1	270.50	268.50	-0.1	323	-0.02%
2019/06/14	1	259.00	0	0.00	261.00	1	325	0.31%
2019/06/10	2	267.50	0	0.00	269.00	2	337	0.59%
2019/06/04	2	270.75	0.1	268.50	267.00	2	334	0.58%
2019/05/31	0	0.00	0	262.50	260.50	0	336	0.00%
2019/05/27	1	262.50	1	261.00	263.00	0	348	0.00%
2019/05/24	3.1	269.09	0	0.00	263.00	3.1	350	0.88%
2019/05/23	2	273.46	4	272.13	269.00	-2	345	-0.57%
2019/05/22	8	277.31	6.1	277.15	279.00	1.9	340	0.56%
2019/05/21	2	272.00	0	0.00	272.50	2	335	0.60%
2019/05/20	2	272.00	2	268.75	269.00	0	333	0.00%
2019/05/17	7	269.50	5	266.60	265.50	2	332	0.60%
2019/05/16	2	273.00	1	270.00	270.00	1	330	0.30%
2019/05/15	12	273.83	16	272.88	273.00	-4	328	-1.22%
2019/05/14	11	271.36	2	269.50	274.00	9	322	2.79%
2019/05/13	0	0.00	0.2	261.50	260.50	-0.2	309	-0.05%
2019/05/09	0.1	260.00	0	0.00	259.00	0.1	313	0.02%
2019/05/08	1	260.50	0	0.00	262.50	1	315	0.32%
2019/05/07	0	258.00	0	0.00	257.00	0	324	0.01%
2019/05/02	1	265.50	2	266.50	264.00	-1	334	-0.30%
2019/04/29	0	0.00	1	260.00	258.50	-1	341	-0.29%
2019/04/26	0	265.50	4	266.88	266.00	-4	344	-1.16%
2019/04/25	1	266.50	1	262.00	261.50	0	349	0.00%
2019/04/24	1	262.00	10	255.75	261.00	-9	359	-2.50%
2019/04/22	5	253.49	0	0.00	250.00	5	360	1.39%
2019/04/19	5	253.00	1	253.00	253.00	4	360	1.11%
2019/04/18	0.3	250.50	0.1	250.50	249.50	0.2	356	0.04%
2019/04/17	1	258.00	0	0.00	257.50	1	350	0.29%
2019/04/16	1	261.00	1	260.00	260.50	0	350	0.00%
2019/04/15	5	267.00	5	267.20	268.50	0	343	0.00%
2019/04/12	0	0.00	10	252.95	254.00	-10	325	-3.07%
2019/04/08	1	243.50	0	0.00	246.00	1	302	0.33%
2019/03/28	0	0.00	1	241.50	242.50	-1	295	-0.34%
2019/03/25	1	241.50	0	0.00	243.50	1	297	0.34%
2019/03/21	1	242.50	0	0.00	243.50	1	296	0.34%
2019/03/20	0	0.00	1	242.50	243.00	-1	297	-0.34%
2019/03/19	1	246.00	0	0.00	244.50	1	296	0.34%
2019/03/14	1	242.00	3	240.00	242.00	-2	286	-0.70%
2019/03/11	0	0.00	0.5	246.00	246.00	-0.5	284	-0.18%
2019/03/06	1	248.50	0	0.00	249.50	1	292	0.34%
2019/03/05	0	0.00	3	245.67	253.00	-3	287	-1.04%
2019/02/27	4	247.50	0	0.00	247.00	4	282	1.42%
2019/02/26	7	247.07	8	247.25	247.50	-1	286	-0.35%
2019/02/25	0	251.00	1	252.00	251.00	-1	281	-0.35%
2019/02/22	2	252.50	2	251.25	254.00	0	281	0.00%
2019/02/21	1	250.00	2	251.00	250.50	-1	285	-0.35%
2019/02/20	6	254.17	0	0.00	255.50	6	281	2.13%
2019/02/19	0	0.00	2	249.00	250.00	-2	273	-0.73%
2019/02/15	7	246.57	7	249.93	246.00	0	273	0.00%
2019/02/14	1	250.00	1	255.00	252.50	0	269	0.00%
2019/02/13	0	0.00	3	249.00	250.00	-3	266	-1.13%
2019/02/12	0	0.00	20	248.08	249.00	-20	264	-7.56%
2019/02/11	1	249.50	1.1	249.00	250.00	-0.1	265	-0.04%
2019/01/29	0	245.00	8	245.19	245.00	-8	264	-3.03%
2019/01/28	9	247.67	2	245.50	247.00	7	262	2.67%
2019/01/25	0	0.00	8	244.25	242.50	-8	252	-3.17%
2019/01/24	12	249.79	7	247.57	250.00	5	255	1.96%
2019/01/23	0	0.00	4	247.25	247.50	-4	250	-1.60%
2019/01/22	1.1	246.41	4	247.38	246.50	-2.9	247	-1.17%
2019/01/21	6.2	247.53	3	247.17	250.00	3.2	248	1.29%
2019/01/18	5	243.70	2	246.00	242.00	3	252	1.19%
2019/01/17	11.1	246.75	13.1	245.15	245.00	-2	250	-0.80%
2019/01/16	2.2	230.73	18.1	230.22	231.00	-15.9	237	-6.69%
2019/01/15	19	222.84	15	219.93	225.00	4	226	1.77%
2019/01/14	16	212.53	2	212.50	214.50	14	219	6.37%
2019/01/10	1.2	206.75	4	207.00	206.50	-2.8	219	-1.27%
2019/01/08	0.1	203.50	0	0.00	202.00	0.1	222	0.04%
2019/01/07	1	199.00	0	0.00	200.00	1	219	0.46%
2019/01/04	0	0.00	3	199.83	200.50	-3	219	-1.37%
2019/01/03	3	202.33	0	0.00	202.00	3	225	1.33%
2019/01/02	2.1	202.97	2	201.00	201.00	0.1	226	0.06%
2018/12/28	2	203.25	0	0.00	203.00	2	226	0.88%
2018/12/27	3	203.33	0	0.00	203.00	3	229	1.31%
2018/12/26	1.1	202.64	0	0.00	202.00	1.1	228	0.48%
2018/12/25	1	204.50	0	0.00	205.50	1	229	0.44%
2018/12/21	1	203.00	1	202.50	202.50	0	233	0.00%
2018/12/20	0.2	207.50	0	0.00	206.50	0.2	236	0.08%
2018/12/18	1.1	209.45	0	0.00	206.00	1.1	245	0.45%
2018/12/12	4	215.25	0	0.00	216.00	4	247	1.62%
2018/12/11	0	0.00	1	213.50	215.00	-1	252	-0.40%
2018/12/06	1	218.50	2	213.75	213.00	-1	258	-0.39%
2018/12/05	12	219.54	0	0.00	219.50	12	257	4.67%
2018/12/04	1	219.50	5	219.90	219.00	-4	256	-1.56%
2018/12/03	4	220.63	3	220.00	219.50	1	255	0.39%
2018/11/30	2	218.50	0	0.00	216.50	2	252	0.79%
2018/11/29	4	219.75	0	0.00	219.00	4	252	1.59%
2018/11/22	1	218.00	0	0.00	214.00	1	249	0.40%
2018/11/20	0	0.00	3	218.50	215.50	-3	247	-1.21%
2018/11/19	1	222.50	1	222.00	221.50	0	249	0.00%
2018/11/16	2	225.00	0	0.00	224.00	2	252	0.79%
2018/11/14	1	227.00	0	0.00	225.00	1	263	0.38%
2018/11/09	0	0.00	2	226.50	226.00	-2	278	-0.72%
2018/11/08	0	0.00	2	228.50	226.50	-2	294	-0.68%
2018/11/07	3	225.00	1	225.00	225.50	2	296	0.67%
2018/11/06	0	0.00	1	222.50	218.50	-1	300	-0.33%
2018/11/01	4	224.25	1	224.00	222.00	3	326	0.92%
2018/10/31	1	223.50	1	221.50	223.00	0	320	0.00%
2018/10/29	0	0.00	5	220.20	219.50	-5	322	-1.55%
2018/10/26	6	232.50	1	222.00	219.50	5	324	1.54%
2018/10/25	1	220.00	0	0.00	222.00	1	314	0.32%
2018/10/24	2	221.00	1.1	222.95	222.50	0.9	310	0.29%
2018/10/23	1	211.00	0	0.00	213.00	1	304	0.33%
2018/10/18	3.1	200.79	2	199.00	202.50	1.1	308	0.36%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/10/12	0.1	213.50	0	0.00	212.50	0.1	317	0.03%
2018/10/11	1.2	200.25	2	199.00	204.00	-0.8	318	-0.25%
2018/10/08	0.1	218.00	0	0.00	218.00	0.1	320	0.03%
2018/10/05	0	0.00	3	216.00	217.00	-3	329	-0.91%
2018/10/04	2	224.25	1	224.00	225.00	1	334	0.30%
2018/10/03	2	225.00	0	0.00	223.00	2	335	0.60%
2018/10/02	0	0.00	3	224.50	222.00	-3	336	-0.89%
2018/10/01	1	222.50	1	221.00	222.00	0	336	0.00%
2018/09/28	0	0.00	1	224.00	223.00	-1	337	-0.30%
2018/09/27	2	228.25	0	0.00	228.00	2	336	0.60%
2018/09/26	6	227.42	1	231.00	231.50	5	332	1.51%
2018/09/25	1	214.00	0	0.00	216.50	1	323	0.31%
2018/09/20	0.1	214.00	0	0.00	213.00	0.1	324	0.02%
2018/09/19	0.2	212.00	0	0.00	211.50	0.2	324	0.05%
2018/09/18	1	212.50	0	0.00	208.00	1	323	0.31%
2018/09/17	0.1	210.50	1	208.50	208.50	-0.9	325	-0.28%
2018/09/13	1	219.00	2	219.75	219.00	-1	325	-0.31%
2018/09/11	0	0.00	1	219.50	223.50	-1	332	-0.30%
2018/09/10	0	0.00	1	225.00	219.50	-1	336	-0.30%
2018/09/04	0	0.00	3	225.50	228.00	-3	350	-0.86%
2018/09/03	0	0.00	1	227.50	223.50	-1	350	-0.29%
2018/08/31	0	0.00	2	233.25	230.00	-2	353	-0.57%
2018/08/30	0	0.00	2	237.50	238.50	-2	352	-0.57%
2018/08/29	1	239.00	2	238.50	238.00	-1	358	-0.28%
2018/08/24	2	242.25	0	0.00	240.00	2	355	0.56%
2018/08/22	0	0.00	4	244.25	241.50	-4	357	-1.12%
2018/08/21	4	244.00	2	244.25	244.50	2	356	0.56%
2018/08/20	4	244.88	2	243.25	243.00	2	350	0.57%
2018/08/17	0	0.00	4	247.88	248.00	-4	345	-1.16%
2018/08/16	5	251.10	1	250.50	250.00	4	342	1.17%
2018/08/15	10	250.15	7	253.93	250.00	3	336	0.90%
2018/08/14	7	261.14	4	261.25	261.00	3	321	0.93%
2018/08/13	3.2	256.56	9	254.72	254.00	-5.8	317	-1.83%
2018/08/10	8	262.06	3	264.00	262.00	5	312	1.60%
2018/08/09	1	255.00	12	252.67	257.50	-11	306	-3.59%
2018/08/08	16.2	251.40	9	254.33	254.50	7.2	301	2.39%
2018/08/07	1	246.00	5	242.70	241.50	-4	285	-1.40%
2018/08/06	11	245.14	1.5	240.83	244.50	9.5	286	3.31%
2018/08/03	1	240.50	6	238.58	237.50	-5	295	-1.69%
2018/08/02	7	240.29	1	239.50	239.00	6	295	2.03%
2018/08/01	2	237.75	0	0.00	237.00	2	291	0.69%
2018/07/31	0	0.00	1	239.00	239.00	-1	289	-0.34%
2018/07/27	0	0.00	1	243.00	240.00	-1	293	-0.34%
2018/07/24	2	245.75	1	243.00	246.50	1	292	0.34%
2018/07/23	2	247.00	2	245.00	247.00	0	296	0.00%
2018/07/20	1	236.00	0	0.00	235.00	1	309	0.32%
2018/07/19	2	232.50	7	233.86	231.50	-5	320	-1.56%
2018/07/18	0	0.00	0.1	237.00	235.50	-0.1	349	-0.03%
2018/07/17	0	0.00	4.1	232.16	234.50	-4.1	353	-1.15%
2018/07/16	0	229.00	0	0.00	227.00	0	365	0.00%
2018/07/13	5	230.60	0	0.00	229.50	5	375	1.33%
2018/07/12	5	227.50	2	228.00	223.50	3	380	0.79%
2018/07/10	1	216.50	0	0.00	216.50	1	401	0.25%
2018/07/09	1	215.50	0	0.00	214.50	1	405	0.25%
2018/07/05	0	0.00	1	211.00	212.00	-1	418	-0.24%
2018/07/04	0	0.00	1	211.50	211.50	-1	421	-0.24%
2018/07/03	0	0.00	4	212.88	211.50	-4	426	-0.94%
2018/07/02	0	0.00	4	212.00	212.00	-4	431	-0.93%
2018/06/29	1	214.00	0	0.00	215.00	1	433	0.23%
2018/06/28	8	211.19	0	0.00	209.50	8	431	1.86%
2018/06/26	1	208.00	0	0.00	207.50	1	430	0.23%
2018/06/22	1	211.00	0	0.00	210.50	1	424	0.24%
2018/06/20	0	0.00	1	213.00	213.00	-1	416	-0.24%
2018/06/19	1	219.00	0	0.00	215.50	1	424	0.24%
2018/06/15	0	0.00	1	212.50	212.50	-1	423	-0.24%
2018/06/13	1	213.00	0	0.00	212.50	1	425	0.23%
2018/06/12	2	213.00	1	213.00	211.50	1	423	0.24%
2018/06/11	0	0.00	1	215.00	213.50	-1	415	-0.24%
2018/06/08	0	0.00	1	218.50	215.00	-1	411	-0.24%
2018/06/06	1	212.50	2	212.25	212.50	-1	405	-0.25%
2018/06/05	2	207.25	2	207.50	207.50	0	404	0.00%
2018/06/04	2	201.25	0	0.00	209.00	2	401	0.50%
2018/06/01	0	0.00	1	200.00	199.00	-1	399	-0.25%
2018/05/31	0.1	200.00	2	199.75	200.00	-1.9	404	-0.47%
2018/05/30	1	195.54	0	0.00	197.50	1	403	0.25%
2018/05/29	1	197.50	2	199.00	197.50	-1	402	-0.25%
2018/05/28	2	198.75	0	0.00	199.50	2	406	0.49%
2018/05/24	2	201.00	0	0.00	201.50	2	413	0.48%
2018/05/16	2	198.50	0	0.00	199.50	2	428	0.47%
2018/05/15	1	198.50	0	0.00	199.00	1	432	0.23%
2018/05/11	1	200.50	0	0.00	201.50	1	437	0.23%
2018/05/08	0	0.00	0	193.50	193.50	0	439	-0.01%
2018/04/30	0.1	197.50	1	194.50	195.00	-0.9	470	-0.19%
2018/04/27	0	0.00	2	191.00	192.00	-2	465	-0.43%
2018/04/26	4	190.75	0	0.00	188.50	4	458	0.87%
2018/04/25	1.2	177.91	1	174.00	182.00	0.2	438	0.03%
2018/04/24	3.1	177.73	2	179.75	177.50	1.1	430	0.25%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.01%
2018/04/20	2.1	194.17	0	0.00	189.00	2.1	397	0.53%
2018/04/19	0.1	197.00	1	192.50	192.50	-0.9	379	-0.23%
2018/04/18	1.1	196.20	0	0.00	195.00	1.1	368	0.29%
2018/04/17	2.1	198.12	0	200.50	196.50	2.1	355	0.59%
2018/04/16	1	208.00	0	0.00	204.50	1	338	0.30%
2018/04/13	0	215.50	0	0.00	213.00	0	331	0.00%
2018/04/12	1.1	211.05	0	0.00	208.50	1.1	329	0.32%
2018/04/11	0.1	218.00	0	0.00	216.00	0.1	324	0.02%
2018/04/09	1	219.01	0	0.00	216.00	1	318	0.32%
2018/04/03	1	217.00	0	0.00	220.50	1	316	0.32%
2018/04/02	3	225.18	0	0.00	223.00	3	319	0.95%
2018/03/30	0	0.00	1	229.00	229.50	-1	324	-0.31%
2018/03/29	1.1	224.32	0	0.00	224.50	1.1	328	0.33%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/26	2	225.02	0	0.00	225.00	2	341	0.59%
2018/03/22	3	225.17	0	0.00	225.50	3	353	0.85%
2018/03/21	1	233.00	0	0.00	230.00	1	344	0.29%
2018/03/20	1	230.55	1	231.00	231.00	0	346	0.01%
2018/03/19	1	236.04	0	0.00	236.00	1	344	0.30%
2018/03/16	0	0.00	0.2	240.00	239.00	-0.2	343	-0.06%
2018/03/14	1	241.00	0	0.00	241.00	1	349	0.29%
2018/03/13	0.2	241.00	0	0.00	241.00	0.2	350	0.06%
2018/03/12	0	0.00	3	244.50	244.00	-3	357	-0.84%
2018/03/09	1	250.00	1	249.00	243.00	0	367	0.00%
2018/03/06	0.1	240.50	0	0.00	241.00	0.1	375	0.03%
2018/03/01	0	0.00	3	236.83	237.50	-3	414	-0.72%
2018/02/26	1	230.01	1	232.00	229.50	0	438	0.00%
2018/02/21	0	0.00	0	237.00	237.00	0	468	0.00%
2018/02/09	0	0.00	1	225.50	225.00	-1	486	-0.21%
2018/02/08	0	226.00	1	225.50	224.50	-1	499	-0.20%
2018/02/07	0	226.00	0	0.00	225.50	0	512	0.00%
2018/02/06	3	223.36	1	224.00	224.00	2	518	0.39%
2018/02/02	2	235.99	0	0.00	233.50	2	524	0.38%
2018/02/01	0	0.00	1	235.00	237.00	-1	526	-0.19%
2018/01/29	3	226.00	1	225.00	224.00	2	541	0.37%
2018/01/26	3	231.67	0	0.00	233.00	3	551	0.54%
2018/01/25	3	238.50	0	0.00	239.50	3	576	0.52%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/19	2	249.50	1	250.50	249.50	1	581	0.17%
2018/01/18	6	256.25	8	255.50	255.00	-2	579	-0.35%
2018/01/16	1	251.50	2	251.25	251.50	-1	578	-0.17%
2018/01/15	0	255.00	0	0.00	254.50	0	582	0.01%
2018/01/12	0	0.00	0.1	258.50	258.50	-0.1	589	-0.02%
2018/01/11	1	253.50	0	0.00	253.50	1	589	0.17%
2018/01/08	2	260.75	3	262.00	259.00	-1	589	-0.17%
2018/01/05	0	0.00	4	260.50	260.00	-4	585	-0.68%
2018/01/04	0	0.00	0	257.50	256.00	0	580	0.00%
2018/01/03	0	0.00	1	256.00	256.00	-1	581	-0.17%
2018/01/02	2	257.00	3	255.50	255.00	-1	579	-0.17%