台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    102
  • 產業
    上市 綠能環保▼0.14%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日友 (8341)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/150.2117.0000.00116.500.21550.13%
2023/11/290.1117.0000.00116.500.11730.06%
2023/11/280.2117.0000.00117.500.21740.11%
2023/11/231119.0000.00119.0011790.56%
2023/09/271114.0000.00113.0013330.30%
2023/09/081114.5000.00113.0013710.27%
2023/09/072113.502114.25114.5003800.00%
2023/08/181115.501114.00114.0004020.00%
2023/08/171.1113.022112.25113.00-1399-0.24%
2023/08/1600.002114.25113.50-2384-0.52%
2023/08/041134.501134.50135.0003260.00%
2023/08/021134.501134.00133.5003280.00%
2023/07/311136.501136.00135.0003200.00%
2023/07/271133.001134.50135.0003140.00%
2023/07/210.1136.0000.00135.500.12970.02%
2023/07/201138.001137.00137.0002940.00%
2023/07/191137.501138.50139.0002940.00%
2023/07/131143.0000.00141.5012740.36%
2023/07/101143.5000.00144.0012850.35%
2023/07/051147.0000.00147.0012820.35%
2023/06/160144.5000.00143.0002570.00%
2023/06/130155.5000.00156.5002340.00%
2023/06/080152.5000.00152.0002150.00%
2023/04/252159.501159.00158.0013800.26%
2023/04/2400.004159.13160.00-4383-1.04%
2023/04/131169.501170.00168.5004400.00%
2023/04/101166.0000.00165.5015070.20%
2023/03/3100.001165.00165.00-1608-0.16%
2023/03/231167.002167.00167.00-1950-0.11%
2023/03/1400.000.1164.00165.00-0.11,188-0.01%
2023/03/091173.0000.00170.0011,1890.08%
2023/03/0800.001171.50173.00-11,187-0.08%
2023/03/065169.3000.00168.5051,1710.43%
2023/03/0300.005169.50170.50-51,164-0.43%
2023/02/218166.941167.00166.5071,1350.62%
2023/02/150165.5000.00166.5001,1260.00%
2023/02/130168.5000.00167.5001,1220.00%
2023/02/070175.501176.50176.50-11,085-0.09%
2023/02/0600.005171.50169.00-51,055-0.47%
2023/01/3000.001164.50165.00-11,012-0.10%
2023/01/170164.5000.00163.5001,0090.00%
2023/01/161162.0000.00164.5011,0070.10%
2023/01/1000.001163.50163.00-1996-0.10%
2023/01/069168.943166.50168.5069810.61%
2023/01/052171.251171.00166.5019700.10%
2023/01/042173.7500.00171.0029550.21%
2023/01/031173.501171.00174.0009390.00%
2022/12/293176.676176.50178.00-3899-0.33%
2022/12/273168.0000.00170.0038420.36%
2022/12/215173.806175.33173.50-1721-0.14%
2022/12/204189.132194.00180.0026780.29%
2022/12/1900.002193.75195.00-2620-0.32%
2022/12/1600.000.2181.50182.50-0.2549-0.04%
2022/12/150.2177.001180.00174.00-0.8483-0.17%
2022/12/141171.0000.00170.0014170.24%
2022/12/133166.671171.00169.0023780.53%
2022/11/1400.001138.50139.50-1137-0.73%
2022/11/111136.0000.00136.0011350.74%
2022/11/0400.001137.00139.00-1133-0.75%
2022/11/031134.5000.00134.0011320.75%
2022/09/3000.002150.00151.50-2131-1.52%
2022/09/272147.5000.00150.0021191.67%
2022/09/070172.5000.00170.5001030.01%
2022/08/180180.0000.00180.5001080.01%
2022/07/220189.0000.00186.5001470.00%
2022/05/190215.0000.00210.5001960.01%
2022/05/0900.001219.00216.00-1185-0.54%
2022/05/030226.0000.00225.5001790.00%
2022/04/2900.001228.00225.00-1178-0.56%
2022/04/282237.001233.00233.5011680.60%
2022/04/2500.001218.00218.00-1118-0.84%
2022/04/210213.5000.00212.0001080.00%
2022/04/081212.0000.00209.001901.10%
2022/04/060.2206.5000.00206.500.2840.24%
2022/04/010205.0000.00204.000820.00%
2022/03/310.1204.501205.00205.50-0.981-1.11%
2022/03/300202.5000.00203.000790.00%
2022/03/280201.0000.00202.000790.00%
2022/02/250.2200.0000.00199.000.2620.32%
2022/01/1800.001199.50199.50-160-1.64%
2022/01/1100.001207.50206.50-160-1.65%
2022/01/071210.4900.00209.001601.67%
2022/01/030.1201.0000.00200.500.1510.20%
2021/12/290.1200.0000.00199.500.1520.19%
2021/12/270.1201.0000.00200.500.1520.19%
2021/11/170.1203.5000.00203.500.1590.08%
2021/11/150.1203.5000.00203.500.1700.07%
2021/11/1200.001203.50203.50-173-1.36%
2021/11/111204.5000.00205.501781.28%
2021/11/080.1204.0000.00203.500.1850.12%
2021/10/280.1201.0000.00200.500.1920.11%
2021/10/260.1200.0000.00199.500.1950.10%
2021/10/220.1199.5000.00199.500.1980.10%
2021/10/2100.001202.50197.50-1100-1.00%
2021/10/181203.5000.00206.001991.00%
2021/10/0700.000.1203.50203.50-0.1103-0.10%
2021/09/220.1201.5000.00201.500.11220.08%
2021/08/240208.0000.00208.0001520.00%
2021/08/1600.001198.00198.50-1136-0.73%
2021/07/080.1207.0000.00205.500.11510.03%
2021/04/2200.001226.00225.00-1111-0.90%
2021/04/211230.0000.00227.0011100.91%
2021/04/081229.001228.00228.0001140.00%
2021/03/1800.001229.00231.50-1143-0.70%
2021/03/101228.0000.00227.5011510.66%
2021/03/0900.001225.50228.00-1153-0.65%
2021/03/042222.751222.00225.0011500.66%
2020/12/2500.001231.50231.00-1180-0.55%
2020/12/171225.0000.00229.5011660.60%
2020/12/111226.501225.00222.5001600.00%
2020/11/241229.001225.50227.5001610.00%
2020/11/231227.501226.50226.0001600.00%
2020/11/191227.001227.00226.0001590.00%
2020/11/121227.501225.00226.5001610.00%
2020/11/111227.501226.00226.0001610.00%
2020/11/0500.001231.00226.50-1156-0.64%
2020/11/031220.002217.00217.50-1149-0.67%
2020/10/302212.5000.00211.5021451.37%
2020/10/121221.5000.00221.5011270.79%
2020/10/081228.0000.00229.5011200.83%
2020/09/082239.0000.00239.0021301.53%
2020/08/111259.501258.00258.0001490.00%
2020/08/101260.001258.50258.5001620.00%
2020/08/0600.001258.00259.00-1164-0.61%
2020/08/051265.0000.00260.5011640.61%
2020/07/2700.001265.00264.50-1167-0.60%
2020/07/211270.501269.50270.0001710.00%
2020/07/201269.001266.00268.5001750.00%
2020/07/091266.0000.00265.0011800.55%
2020/07/081260.001260.00262.5001790.00%
2020/06/2900.001258.50256.50-1188-0.53%
2020/06/241258.5000.00257.5011880.53%
2020/06/101267.001265.00264.0002360.00%
2020/06/0900.001265.00266.00-1248-0.40%
2020/06/081271.501268.00269.0002510.00%
2020/06/032266.751264.00267.0012570.39%
2020/06/021265.001263.00264.0002550.00%
2020/05/291268.001266.00260.0002500.00%
2020/05/221268.501272.00267.5002660.00%
2020/05/141261.0000.00260.0012530.39%
2020/05/111255.501256.00256.0002550.00%
2020/05/051255.001253.50253.0002690.00%
2020/05/0400.001252.50253.50-1280-0.36%
2020/04/281254.0000.00252.5013320.30%
2020/04/271254.002253.00254.00-1358-0.28%
2020/04/231254.5000.00254.0013550.28%
2019/09/091271.001270.00270.0001320.00%
2019/08/221268.501266.00265.5001480.00%
2019/07/0500.001269.00269.00-1333-0.30%
2019/06/2700.004273.75275.50-4337-1.19%
2019/06/254279.0000.00278.0043331.20%
2019/06/211272.0000.00273.0013270.30%
2019/05/2300.004269.63269.00-4345-1.16%
2019/05/224278.2500.00279.0043401.18%
2019/05/021267.001264.00264.0003340.00%
2019/04/301264.001263.00263.0003350.00%
2019/04/251266.501262.00261.5003490.00%
2019/03/1200.001246.00246.00-1284-0.35%
2019/01/1400.001213.00214.50-1219-0.46%
2019/01/071199.0000.00200.0012190.46%
2018/10/241223.002220.75222.50-1310-0.32%
2018/10/181199.5000.00202.5013080.32%
2018/10/1600.001209.50209.00-1314-0.32%
2018/09/0700.003227.00224.00-3336-0.89%
2018/08/3100.003230.50230.00-3353-0.85%
2018/08/211244.001245.50244.5003560.00%
2018/08/0900.005251.50257.50-5306-1.63%
2018/08/086255.831256.50254.5053011.66%
2018/07/231240.5000.00247.0012960.34%
2018/06/062213.0000.00212.5024050.49%
2018/04/264189.0000.00188.5044580.87%
2018/03/271229.0000.00227.5013320.30%
2018/03/0700.002240.00237.50-2370-0.54%
2018/03/0500.002235.50235.50-2388-0.52%
2018/02/012237.0000.00237.0025260.38%
2018/01/302226.0000.00223.5025310.38%
日友 相關文章