台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    377
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恒耀 (8349)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.167.9068.10-0.1281-0.04%
2024/03/1800.00169.2068.00-1278-0.36%
2024/03/1400.00162.6062.30-1230-0.43%
2024/01/2600.00559.8859.90-5197-2.53%
2024/01/2500.00560.5060.20-5191-2.61%
2024/01/1900.002560.1460.60-25199-12.54%
2024/01/1800.001960.1260.50-19198-9.56%
2024/01/1700.002060.6060.70-20197-10.14%
2024/01/11662.6200.0061.8061943.09%
2024/01/10561.8200.0061.7051892.65%
2024/01/09960.8600.0061.5091844.88%
2024/01/08561.8000.0061.6051822.73%
2024/01/055060.7900.0061.105018327.32%
2024/01/0300.002060.7560.80-20180-11.10%
2023/12/272061.5800.0061.402018111.02%
2023/12/2100.00561.0060.50-5177-2.81%
2023/12/1900.001061.6262.00-10172-5.81%
2023/12/18163.404362.5662.60-42169-24.77%
2023/12/15763.7100.0063.7071664.19%
2023/12/142963.1100.0063.802915918.22%
2023/12/132161.4900.0061.802114614.30%
2023/11/290.159.0000.0059.200.11490.06%
2023/11/240.258.5000.0058.900.21490.14%
2023/11/100.258.8000.0058.000.21540.13%
2023/11/010.357.8000.0057.000.31660.18%
2023/10/2600.000.158.7058.50-0.1160-0.06%
2023/10/0400.000.161.8062.10-0.1187-0.05%
2023/10/0300.00162.2062.20-1188-0.53%
2023/09/2600.00162.0061.90-1199-0.50%
2023/09/070.159.0000.0057.900.12500.04%
2023/08/21061.6000.0061.7002590.00%
2023/08/150.258.8000.0058.100.22540.06%
2023/08/10159.2000.0058.6012610.38%
2023/07/19162.3000.0061.1012990.33%
2023/07/1800.00265.3064.70-2297-0.67%
2023/07/1700.00265.3065.10-2300-0.67%
2023/07/100.164.50665.6065.40-5.9370-1.59%
2023/07/0700.00365.2064.90-3373-0.80%
2023/06/3000.000.466.1065.90-0.4374-0.11%
2023/06/2800.00167.0066.90-1378-0.26%
2023/05/2900.00263.2063.40-2417-0.48%
2023/05/25163.6000.0063.6014340.23%
2023/05/04165.3000.0065.3016700.15%
2023/04/21165.0000.0065.8016600.15%
2023/04/18168.70171.0068.7006440.00%
2023/04/1700.00170.5069.80-1627-0.16%
2023/04/1300.00368.5369.10-3595-0.50%
2023/04/1200.00267.3066.70-2576-0.35%
2023/03/13161.6000.0063.1016570.15%
2023/03/10163.2000.0063.6016630.15%
2023/03/0900.00266.1065.80-2663-0.30%
2023/03/0600.001.268.3768.10-1.2646-0.19%
2023/03/03165.70167.0066.3006460.00%
2023/02/24266.4000.0066.5026650.30%
2023/02/23167.90167.8067.8006570.00%
2023/02/2200.00168.4068.40-1654-0.15%
2023/02/2100.00168.8068.00-1650-0.15%
2023/02/20167.5000.0067.7016390.16%
2023/02/17268.60268.7068.4006130.00%
2023/02/16367.7700.0067.6035990.50%
2023/02/1400.00167.5067.40-1552-0.18%
2023/02/08165.10264.3563.60-1505-0.20%
2023/02/07161.50363.1762.80-2496-0.40%
2023/01/3000.00258.5058.50-2532-0.38%
2022/12/29254.5000.0055.2027250.28%
2022/12/26157.9000.0057.2018550.12%
2022/12/16260.6500.0060.1021,2640.16%
2022/12/08262.2500.0062.4021,4440.14%
2022/12/0700.00263.4064.30-21,433-0.14%
2022/12/0500.000.464.6063.60-0.41,415-0.03%
2022/11/300.162.8000.0063.000.11,4080.01%
2022/11/29163.00263.0063.10-11,408-0.07%
2022/11/2800.00161.2062.10-11,405-0.07%
2022/11/24162.3000.0062.3011,3990.07%
2022/11/23163.70164.4064.1001,3990.00%
2022/11/1600.00160.7060.00-11,416-0.07%
2022/11/14160.2000.0061.6011,4100.07%
2022/11/09162.4000.0062.4011,3970.07%
2022/11/01160.10260.0060.30-11,321-0.08%
2022/10/262053.272054.0255.9001,2750.00%
2022/10/25154.8000.0055.3011,2620.08%
2022/10/181061.13961.8462.8011,1970.08%
2022/10/14165.2000.0063.7011,1630.09%
2022/10/13163.1000.0062.3011,1470.09%
2022/10/11167.2000.0067.3011,1050.09%
2022/10/0700.00174.6074.50-11,069-0.09%
2022/10/0600.00673.3374.10-61,053-0.57%
2022/10/05275.1500.0073.9021,0300.19%
2022/10/04476.38276.0575.8029920.20%
2022/10/03173.60373.7773.10-2931-0.21%
2022/09/30372.57572.8474.00-2885-0.23%
2022/09/29171.10172.0070.5008150.00%
2022/09/28168.5000.0066.7017760.13%
2022/09/27369.8300.0071.5037430.40%
2022/09/23380.8000.0077.1035920.51%
2022/09/222374.502675.6979.80-3446-0.67%
2022/09/0500.00571.1070.90-5154-3.24%
2022/09/02171.0000.0072.2011450.69%
2022/08/3100.00173.5073.80-1132-0.75%
2022/01/0700.00162.7062.30-160-1.65%
2021/12/2900.00159.1060.10-170-1.42%
2021/12/2700.000.259.0059.50-0.2103-0.23%
2021/12/0700.00158.5057.80-1114-0.87%
2021/11/18158.6000.0058.4011220.81%
2021/11/16159.10159.5059.2001230.00%
2021/11/1500.00158.3058.70-1123-0.81%
2021/11/0900.000.158.6358.50-0.1124-0.09%
2021/11/0500.00158.3058.30-1123-0.81%
2021/10/29158.1000.0058.8011280.78%
2021/10/25158.9000.0059.1011280.78%
2021/10/1400.00158.9059.20-1139-0.72%
2021/10/13158.1000.0059.3011400.71%
2021/10/0100.00658.6758.20-6129-4.65%
2021/09/24159.1000.0059.7011430.70%
2021/09/23160.3000.0059.5011490.67%
2021/09/13161.3000.0061.3011860.54%
2021/09/09160.8000.0061.1011870.53%
2021/08/31162.0000.0062.3012080.48%
2021/08/30163.4000.0062.9012090.48%
2021/08/27262.6000.0062.8022100.95%
2021/08/23159.40160.1060.0002110.00%
2021/08/18158.70759.3359.70-6212-2.82%
2021/08/1700.00162.0060.70-1209-0.48%
2021/08/16163.20562.0061.70-4210-1.90%
2021/08/10164.3000.0064.3012180.46%
2021/08/09165.7000.0066.0012240.45%
2021/07/2900.00164.5064.50-1269-0.37%
2021/07/27163.8000.0064.5012980.34%
2021/07/20166.2000.0066.5013360.30%
2021/07/08169.0000.0069.3014800.21%
2021/07/07269.1500.0069.5024840.41%
2021/07/06369.6700.0069.8034930.61%
2021/07/05169.8000.0070.2014960.20%
2021/06/25169.8000.0070.2015010.20%
2021/06/2400.00174.0069.60-1499-0.20%
2021/06/16167.70167.7067.7004960.00%
2021/05/21164.7000.0065.0014980.20%
2021/05/20263.6500.0063.0025060.40%
2021/05/19165.8000.0065.1015100.20%
2021/05/17159.0000.0059.0015110.20%
2021/05/1400.00564.5064.70-5505-0.99%
2021/05/12168.0000.0069.5014880.20%
2021/05/0600.00776.6077.00-7473-1.48%
2021/05/04174.3000.0074.0014640.22%
2021/04/29383.3000.0082.1034410.68%
2021/04/27281.2500.0081.5024450.45%
2021/04/22483.70285.3081.4024450.45%
2021/04/20282.300.583.2083.201.54170.35%
2021/04/190.582.80182.4083.20-0.5410-0.12%
2021/04/1600.00175.7077.00-1379-0.26%
2021/04/120.171.9000.0071.900.13320.03%
2021/04/08272.7000.0072.3023250.61%
2021/04/07171.5000.0071.5013140.32%
2021/04/06171.5000.0071.3013140.32%
2021/03/29170.1000.0070.9013280.30%
2021/03/26171.8000.0071.4013250.31%
2021/03/25171.4000.0072.0013280.30%
2021/03/11169.7000.0069.6013760.27%
2021/02/25171.3000.0071.3014420.23%
2021/02/1800.000.269.6070.20-0.2430-0.05%
2021/01/2200.002269.7069.70-22485-4.54%
2021/01/1800.00175.3074.50-1476-0.21%
2021/01/1500.00175.1075.30-1477-0.21%
2021/01/05168.5000.0068.5014560.22%
2020/12/30169.3000.0068.9014460.22%
2020/12/250.167.9000.0067.900.14240.02%
2020/12/240.166.4000.0066.400.14170.03%
2020/12/22166.5000.0064.9014080.25%
2020/12/180.266.7000.0066.700.24000.04%
2020/12/031.263.1000.0063.101.23270.36%
2020/12/02163.2000.0063.1013230.31%
2020/11/30763.1000.0062.0073092.26%
2020/11/2600.00163.3063.30-1293-0.34%
2020/11/24157.3000.0056.5012730.37%
2020/11/23157.9000.0057.8012710.37%
2020/11/20158.0000.0057.7012690.37%
2020/11/19157.5000.0057.6012690.37%
2020/11/16156.4000.0056.4012630.38%
2020/11/13157.1000.0057.0012610.38%
2020/11/12358.5300.0058.5032561.17%
2020/11/11157.60158.2058.0002520.00%
2020/11/10157.7000.0057.5012490.40%
2020/11/06155.6000.0055.7012340.43%
2020/10/2900.001056.0256.40-10202-4.93%
2020/10/2200.00154.8054.50-1172-0.58%
2020/10/2100.00155.0055.30-1171-0.58%
2020/10/20155.7000.0054.0011660.60%
2020/10/13150.4000.0052.0011380.72%
2020/09/28147.6000.0047.4011770.56%
2020/09/24147.4000.0046.7011790.56%
2020/09/21249.7000.0049.7021781.12%
2020/09/18149.9000.0050.1011810.55%
2020/08/2600.00248.0048.10-2234-0.85%
2020/08/2500.00246.5046.50-2231-0.86%
2020/08/1900.00445.8046.00-4238-1.67%
2020/08/1200.002744.6044.50-27231-11.66%
2020/08/1000.00346.0045.40-3234-1.28%
2020/08/0500.00145.8545.70-1235-0.42%
2020/07/28244.5000.0044.1022350.85%
2020/07/27145.1500.0045.2512380.42%
2020/07/24146.8000.0046.8512400.42%
2020/07/20147.0000.0047.1512360.42%
2020/07/17248.2800.0047.5022350.85%
2020/07/14149.3000.0049.0012330.43%
2020/07/09151.9000.0051.9012260.44%
2020/07/08754.09754.5353.6002200.00%
2020/07/0700.00153.1054.30-1201-0.50%
2020/06/2200.00151.0051.00-1182-0.55%
2020/06/19250.0000.0050.8021821.10%
2020/06/1700.00150.7050.20-1182-0.55%
2020/06/16250.7500.0050.6021841.09%
2020/06/12849.76450.3351.0041882.12%
2020/06/11352.00152.0051.8021881.06%
2020/06/10451.3000.0051.5041832.18%
2020/06/09353.53152.3053.0021841.08%
2020/06/08151.80153.2054.5001730.00%
2020/06/0500.00148.8549.55-1151-0.66%
2020/06/03243.3800.0043.9521411.42%
2020/05/29142.0000.0042.0011390.72%
2020/05/25141.0500.0041.5511300.77%
2020/05/21141.9500.0042.1511290.77%
2020/05/2000.00142.3541.85-1129-0.77%
2020/05/19141.50442.5042.50-3128-2.33%
2020/05/18440.3800.0041.4041273.13%
2020/05/15443.2800.0042.5041233.23%
2020/05/14444.5400.0044.0041223.27%
2020/05/1100.00244.7544.95-2119-1.68%
2020/05/08443.95343.9043.9511190.84%
2020/05/07644.0600.0044.4061195.01%
2020/05/06844.0100.0043.9081196.68%
2020/05/04544.5600.0044.4551184.21%
2020/04/15143.70143.6543.8001150.00%
2020/03/19137.5000.0036.9011150.86%
2020/03/1800.00141.8041.00-1109-0.92%
2020/03/17143.2500.0042.2011080.92%
2020/03/12150.5000.0050.001961.03%
2020/03/11154.0000.0055.401931.07%
2020/02/1800.00159.6059.20-186-1.16%
2020/02/1400.00459.8059.90-485-4.70%
2020/01/30261.00161.0060.301791.26%
2019/12/25164.1000.0064.901671.49%
2019/10/0900.00266.0066.00-2123-1.62%
2019/09/2500.00167.0067.50-1163-0.61%
2019/09/2400.00168.1067.70-1165-0.60%
2019/09/23367.60167.5068.0021641.22%
2019/09/11266.5500.0065.3021621.23%
2019/07/16268.2000.0068.2021461.37%
2019/07/11172.3000.0072.1011410.71%
2019/06/2500.00270.9070.70-2130-1.53%
2019/06/21170.1000.0070.2011290.77%
2019/06/19170.0000.0069.7011290.77%
2019/05/31169.8000.0069.8011340.74%
2019/02/2700.00180.2081.00-1131-0.76%
2019/02/22180.3000.0080.3011320.76%
2018/12/26176.0000.0075.0011640.61%
2018/11/27278.75278.9579.3001740.00%
2018/11/23175.50176.8077.1001700.00%
2018/11/0100.00167.8071.00-1185-0.54%
2018/10/31364.60265.4567.0011840.54%
2018/09/10283.30283.5082.2001930.00%
2018/08/2400.00192.5092.00-1238-0.42%
2018/08/16291.2000.0091.3022460.81%
2018/08/1500.00396.0093.90-3242-1.24%
2018/08/1400.00395.0096.00-3235-1.27%
2018/08/0300.00298.9099.00-2245-0.82%
2018/08/02198.00197.4097.4002560.00%
2018/07/31297.9000.0097.6022580.77%
2018/07/1300.001103.00103.50-1314-0.32%
2018/07/121103.001103.00102.0003190.00%
2018/07/05199.8000.0099.1013750.27%
2018/06/2000.001105.50106.50-1645-0.16%
2018/06/191107.5000.00107.0016660.15%
2018/06/131110.0000.00109.0017170.14%
2018/06/1100.001110.00110.00-1733-0.14%
2018/06/082114.001114.50114.0017510.13%
2018/06/061109.5000.00111.0017710.13%
2018/06/0500.001109.50109.50-1778-0.13%
2018/05/281111.0000.00110.5017810.13%
2018/05/2300.001110.50110.00-1789-0.13%
2018/05/211111.0000.00112.0017980.13%
2018/05/111114.0000.00113.5018370.12%
2018/05/1000.001115.00115.00-1852-0.12%
2018/05/091110.0000.00110.0018440.12%
2018/05/021116.001115.50116.5009650.00%
2018/04/2600.001109.50112.00-1976-0.10%
2018/04/251106.502110.75113.00-1973-0.10%
2018/04/241112.5000.00112.0019670.10%
2018/04/2000.002117.50118.50-2957-0.21%
2018/04/1800.001121.00122.00-1946-0.11%
2018/04/171117.501117.50118.5009420.00%
2018/04/164120.5000.00117.5049430.42%
2018/04/121125.0000.00125.0019190.11%
2018/04/113124.501123.00122.5029230.22%
2018/04/1000.002125.75124.00-2924-0.22%
2018/04/036127.923128.83124.5038960.33%
2018/03/301125.008124.19126.50-7811-0.86%
2018/03/297120.791117.50123.5067610.79%
2018/03/281119.0000.00118.0017210.14%
2018/03/271120.001118.50119.5007110.00%
2018/03/2600.001115.50113.50-1696-0.14%
2018/03/221115.002114.00113.50-1694-0.14%
2018/03/2100.005121.50115.50-5697-0.72%
2018/03/2000.003118.50118.50-3685-0.44%
2018/03/195120.5000.00120.5057190.69%
2018/03/161117.001113.00117.0006970.00%
2018/03/1400.003114.00114.00-3681-0.44%
2018/03/133113.003115.00113.5006840.00%
2018/03/128110.134111.75110.5046710.60%
2018/03/081103.5000.00103.5016650.15%
2018/03/0200.001104.00103.00-1717-0.14%
2018/02/263107.1700.00107.0037270.41%
2018/02/223104.0000.00104.0037350.41%
2018/02/0900.00198.00101.00-1755-0.13%
2018/02/0700.002104.00104.00-2753-0.27%
2018/02/0600.004105.00100.50-4766-0.52%
2018/02/0500.001111.50111.00-1762-0.13%
2018/02/022115.2500.00115.0027610.26%
2018/01/311113.5000.00113.0017610.13%
2018/01/3000.001113.50112.00-1765-0.13%
2018/01/291114.5000.00115.0017690.13%
2018/01/261115.0000.00116.0017760.13%
2018/01/252119.252122.50116.0007840.00%
2018/01/241118.5000.00119.5017500.13%
2018/01/0900.001109.00109.00-11,195-0.08%
2018/01/0500.005112.00111.50-51,352-0.37%
2018/01/043112.501110.00112.5021,3590.15%
2018/01/031111.001110.50110.0001,3590.00%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章