台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    377
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恒耀 (8349)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00166.7066.60-1285-0.35%
2024/03/18169.5000.0068.0012780.36%
2024/03/13161.6000.0061.8012260.44%
2023/12/21160.7000.0060.5011770.56%
2023/12/19161.6000.0062.0011720.58%
2023/12/08160.60160.2059.6001450.00%
2023/11/06157.9000.0057.6011640.61%
2023/10/24158.9000.0058.6011610.62%
2023/10/230.159.6000.0059.600.11590.07%
2023/09/15161.8000.0062.2012190.46%
2023/09/07158.6000.0057.9012500.40%
2023/09/04160.8000.0061.4012570.39%
2023/08/31160.1000.0060.3012540.39%
2023/06/29166.5000.0066.5013760.27%
2023/06/20167.1000.0067.5013670.27%
2023/06/1500.00467.0066.70-4355-1.12%
2023/06/1400.00567.3066.50-5355-1.41%
2023/06/12165.10566.0065.40-4347-1.15%
2023/05/31163.3000.0063.5014060.25%
2023/05/25163.7000.0063.6014340.23%
2023/05/12561.7000.0062.3056160.81%
2023/04/25166.8000.0064.4016630.15%
2023/04/1700.00570.3069.80-5627-0.80%
2023/04/14168.0000.0067.8016030.17%
2023/04/1300.00368.1369.10-3595-0.50%
2023/04/1000.00167.3066.90-1579-0.17%
2023/03/2700.00165.6066.00-1582-0.17%
2023/03/23165.0000.0065.3015930.17%
2023/03/2200.00165.7065.30-1598-0.17%
2023/03/2100.00165.6065.80-1599-0.17%
2023/03/2000.00564.4064.70-5598-0.84%
2023/03/17162.8000.0063.0015990.17%
2023/03/14162.5000.0062.2016500.15%
2023/03/13562.0000.0063.1056570.76%
2023/03/09166.3000.0065.8016630.15%
2023/03/07168.20169.9068.1006660.00%
2023/03/0600.00467.5068.10-4646-0.62%
2023/02/2200.00268.0068.40-2654-0.31%
2023/02/21168.5000.0068.0016500.15%
2023/02/17168.50268.7568.40-1613-0.16%
2023/02/16367.57368.2067.6005990.00%
2023/02/1500.00168.0067.00-1575-0.17%
2023/02/14264.95466.0067.40-2552-0.36%
2023/02/13563.0000.0063.5055270.95%
2023/02/10164.60166.9064.4005280.00%
2023/02/0900.00166.7066.10-1523-0.19%
2023/02/081063.95164.3063.6095051.78%
2023/02/07162.80662.9862.80-5496-1.01%
2023/02/0200.000.160.0060.60-0.1511-0.02%
2023/01/3100.00258.5058.40-2521-0.38%
2023/01/12155.1000.0055.1015770.17%
2023/01/10155.7000.0055.8015990.17%
2023/01/03155.6000.0055.3016910.14%
2022/12/23258.80258.5058.4009210.00%
2022/12/2100.00160.7060.30-1987-0.10%
2022/12/2000.00158.0058.20-11,057-0.09%
2022/12/19160.3000.0060.1011,1220.09%
2022/12/08262.5500.0062.4021,4440.14%
2022/12/07364.30365.6064.3001,4330.00%
2022/12/06262.5000.0063.0021,4170.14%
2022/12/01162.2000.0062.6011,4150.07%
2022/11/30162.5000.0063.0011,4080.07%
2022/11/29162.6000.0063.1011,4080.07%
2022/11/25161.8000.0061.2011,4030.07%
2022/11/24362.6300.0062.3031,3990.21%
2022/11/2300.00262.6564.10-21,399-0.14%
2022/11/1700.00160.9061.60-11,419-0.07%
2022/11/15160.5000.0060.7011,4130.07%
2022/11/11161.8000.0060.7011,4080.07%
2022/11/07161.7000.0061.9011,3750.07%
2022/11/04162.0000.0062.1011,3610.07%
2022/11/03160.6000.0061.1011,3490.07%
2022/10/1800.00161.6062.80-11,197-0.08%
2022/10/14164.8000.0063.7011,1630.09%
2022/10/1200.00168.2068.00-11,119-0.09%
2022/10/11168.50168.6067.3001,1050.00%
2022/10/06174.30174.6074.1001,0530.00%
2022/10/05275.95275.9073.9001,0300.00%
2022/10/04275.1500.0075.8029920.20%
2022/09/3000.00672.6074.00-6885-0.68%
2022/09/271471.44870.1971.5067430.81%
2022/09/2600.00576.7675.80-5667-0.75%
2022/09/231179.911280.0077.10-1592-0.17%
2022/09/22373.40175.0079.8024460.45%
2022/09/21273.3000.0072.6023250.62%
2022/09/20372.00371.9772.8003020.00%
2022/09/15169.9000.0069.5012320.43%
2022/09/02272.2000.0072.2021451.38%
2022/08/3100.00173.1073.80-1132-0.75%
2022/08/3000.00172.5073.60-1125-0.80%
2022/08/26272.70172.7072.7011020.98%
2022/08/2400.00164.8069.90-170-1.41%
2022/08/2300.00164.1064.50-151-1.93%
2022/06/0700.00159.8059.40-123-4.22%
2022/04/22159.1000.0058.901362.75%
2022/04/1900.00159.9059.50-137-2.65%
2022/04/18159.1000.0059.501392.54%
2022/04/1400.00160.1060.10-141-2.40%
2022/04/11159.3000.0059.201452.19%
2022/04/0800.00160.2060.20-146-2.13%
2022/04/07159.2000.0059.701472.12%
2022/03/2900.00260.3060.20-249-4.00%
2022/03/11158.0000.0057.801511.95%
2022/02/17160.5000.0060.601571.73%
2022/02/1600.00160.9060.80-159-1.68%
2022/02/11160.4000.0061.001641.56%
2021/12/3000.00260.1059.80-259-3.34%
2021/11/2600.00457.1557.80-4119-3.33%
2021/10/28158.6000.0058.8011270.78%
2021/10/26158.6000.0059.1011270.78%
2021/05/25165.3000.0065.8014890.20%
2021/05/1800.00263.0063.80-2511-0.39%
2021/05/17259.0000.0059.0025110.39%
2021/04/2900.00183.8082.10-1441-0.23%
2021/04/28182.1000.0082.5014370.23%
2020/12/3100.00668.4068.20-6451-1.33%
2020/11/1200.00259.1558.50-2256-0.78%
2020/11/1100.00257.9058.00-2252-0.79%
2020/11/10257.5500.0057.5022490.80%
2020/10/28356.0000.0056.6031971.52%
2020/10/2600.001056.1056.10-10185-5.39%
2020/10/23256.4000.0056.3021801.11%
2020/10/22354.5000.0054.5031721.74%
2020/10/20355.4000.0054.0031661.80%
2020/10/19555.1600.0054.8051603.12%
2020/10/1200.00350.0050.00-3131-2.29%
2020/10/0800.00349.5049.65-3129-2.31%
2020/09/0400.00148.9050.00-1194-0.51%
2020/08/13144.7000.0045.0012320.43%
2020/07/23247.5500.0048.0022390.84%
2020/07/22248.0000.0047.9522390.84%
2020/07/21247.5000.0047.5022380.84%
2020/07/1000.00251.3050.80-2229-0.87%
2020/07/08257.10253.8553.6002200.00%
2020/07/02149.4000.0049.0511850.54%
2020/06/1100.00652.2851.80-6188-3.18%
2020/06/10151.7000.0051.5011830.54%
2020/06/09753.37653.7353.0011840.54%
2020/06/08553.7400.0054.5051732.88%
2020/03/19337.5000.0036.9031152.59%
2020/02/27359.3000.0060.003803.72%
2020/02/24159.7000.0059.701801.24%
2020/02/1800.00159.6059.20-186-1.16%
2020/02/1000.00260.1060.30-283-2.39%
2019/07/2500.00167.2067.20-1163-0.61%
2019/07/0900.00172.4072.40-1132-0.76%
2019/05/1600.001169.8769.20-11158-6.96%
2019/05/151170.4500.0070.30111586.95%
2019/05/1300.00273.0071.70-2150-1.33%
2019/04/18281.9500.0081.6021391.43%
2019/03/2100.001680.2080.40-16119-13.42%
2019/02/201478.0700.0077.901411911.71%
2019/02/19277.6000.0078.0021181.68%
2018/07/23198.7000.0098.7012760.36%
2018/06/1400.005108.30107.50-5699-0.72%
2018/06/131109.004109.00109.00-3717-0.42%
2018/06/0800.009115.33114.00-9751-1.20%
2018/06/061110.5000.00111.0017710.13%
2018/05/312109.0000.00108.0027790.26%
2018/05/222111.0000.00111.0027960.25%
2018/05/174110.2500.00110.0048120.49%
2018/05/146111.4200.00112.0068390.71%
2018/05/114113.2500.00113.5048370.48%
2018/05/1000.008116.13115.00-8852-0.94%
2018/05/092110.0000.00110.0028440.24%
2018/05/042110.0000.00109.5028630.23%
2018/04/2700.004114.75115.00-4969-0.41%
2018/04/262110.003111.83112.00-1976-0.10%
2018/04/256109.8300.00113.0069730.62%
2018/04/243111.3300.00112.0039670.31%
2018/04/192117.0000.00117.0029540.21%
2018/04/161120.0000.00117.5019430.11%
2018/04/091126.001123.00123.0009080.00%
2018/03/3000.001127.00126.50-1811-0.12%
2018/03/239110.179114.00115.0006970.00%
2018/03/2100.001118.00115.50-1697-0.14%
2018/03/1600.001116.50117.00-1697-0.14%
2018/03/1500.004113.75114.00-4682-0.59%
2018/03/121107.505111.60110.50-4671-0.60%
2018/03/092104.0000.00103.5026600.30%
2018/03/0200.002104.00103.00-2717-0.28%
2018/02/272106.5000.00105.5027260.28%
2018/02/261107.0000.00107.0017270.14%
2018/02/231105.5000.00104.5017290.14%
2018/02/0900.00198.10101.00-1755-0.13%
2018/02/053110.5000.00111.0037620.39%
2018/01/301113.0000.00112.0017650.13%
2018/01/2600.003115.00116.00-3776-0.39%
2018/01/251119.001122.50116.0007840.00%
2018/01/244117.755116.40119.50-1750-0.13%
2018/01/2300.003111.50110.50-3695-0.43%
2018/01/2200.002111.00110.50-2713-0.28%
2018/01/192110.5000.00111.5027540.27%
2018/01/094111.0000.00109.0041,1950.33%
2018/01/0800.004113.00111.00-41,345-0.30%
2018/01/044108.0000.00112.5041,3590.29%
2018/01/031110.003111.50110.00-21,359-0.15%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章