金居 (8358)-美林券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,859張
產業
上櫃電子零組件類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	55	60.74	91	61.69	59.90	-36	4,457	-0.81%
2024/04/19	272	62.49	103	63.25	62.30	169	4,411	3.83%	大買/大賣/鉅額交易
2024/04/18	186	64.02	15	64.17	64.10	171	4,358	3.92%	大買/鉅額交易
2024/04/17	166	64.36	0	0.00	64.40	166	4,311	3.85%	大買/鉅額交易
2024/04/16	347	62.93	13	63.53	62.50	334	4,254	7.85%	大買/鉅額交易
2024/04/15	142	66.00	81	67.95	65.30	61	4,169	1.46%	大買/
2024/04/12	93	68.78	212	68.78	67.20	-119	3,954	-3.01%	大賣/鉅額交易
2024/04/11	387	67.73	28	67.70	67.20	359	3,653	9.83%	大買/鉅額交易
2024/04/10	202	66.61	103	66.84	66.00	99	3,458	2.86%	大買/大賣/
2024/04/09	378	68.39	96	68.06	66.80	282	3,309	8.52%	大買/鉅額交易
2024/04/08	448	65.77	57	65.52	65.50	391	2,837	13.78%	大買/鉅額交易
2024/04/03	157	64.09	103	64.01	64.20	54	2,583	2.09%	大買/大賣/
2024/04/02	73	64.10	323	64.17	64.20	-250	2,408	-10.38%	大賣/鉅額交易
2024/04/01	648	61.41	53	62.08	62.70	595	1,963	30.30%	大買/鉅額交易
2024/03/29	158	59.27	19	59.59	59.50	139	1,748	7.95%	大買/鉅額交易
2024/03/28	97	58.15	53	58.59	58.30	44	1,710	2.57%
2024/03/27	147	57.50	8	57.70	57.50	139	1,697	8.19%	大買/鉅額交易
2024/03/26	82	58.38	12	57.78	57.50	70	1,692	4.14%
2024/03/25	22	59.10	2	58.60	58.60	20	1,715	1.17%
2024/03/22	51	59.55	16	59.38	59.40	35	1,714	2.04%
2024/03/21	6	59.28	96	59.13	59.30	-90	1,729	-5.20%
2024/03/20	127	58.66	161	58.86	59.30	-34	1,740	-1.95%	大買/大賣/
2024/03/19	97	58.58	15	58.60	58.60	82	1,680	4.88%
2024/03/18	113	57.94	0	0.00	58.10	113	1,690	6.69%	大買/鉅額交易
2024/03/15	32	57.53	1	57.60	57.20	31	1,700	1.82%
2024/03/14	44	57.47	0	0.00	57.20	44	1,715	2.57%
2024/03/13	105	57.37	4	57.28	57.00	101	1,722	5.86%	大買/鉅額交易
2024/03/12	70	58.05	3	58.10	58.10	67	1,751	3.83%
2024/03/11	64	57.04	27	57.24	57.50	37	1,795	2.06%
2024/03/08	4	57.83	105	57.62	56.60	-101	1,805	-5.59%	大賣/鉅額交易
2024/03/07	15	59.51	156	58.53	58.30	-141	1,794	-7.86%	大賣/鉅額交易
2024/03/06	75	59.44	46	59.45	59.20	29	1,827	1.59%
2024/03/05	11	59.43	116	59.05	58.80	-105	1,897	-5.53%	大賣/鉅額交易
2024/03/04	8	59.30	116	59.46	59.30	-108	1,929	-5.60%	大賣/鉅額交易
2024/03/01	0	0.00	93	59.24	59.10	-93	1,951	-4.77%
2024/02/29	21	59.49	87	59.43	59.20	-66	1,970	-3.35%
2024/02/27	101	60.14	46	59.49	59.50	55	2,005	2.74%	大買/
2024/02/26	140	60.15	70	60.16	60.10	70	2,185	3.20%	大買/
2024/02/23	92	60.75	32	60.06	59.90	60	2,196	2.73%
2024/02/22	18	60.72	38	60.66	60.70	-20	2,216	-0.90%
2024/02/21	68	61.57	23	61.58	61.50	45	2,242	2.01%
2024/02/20	222	61.80	35	62.24	61.60	187	2,275	8.22%	大買/鉅額交易
2024/02/19	216	63.12	219	63.20	62.50	-3	2,263	-0.13%	大買/大賣/
2024/02/16	430	62.33	226	63.40	63.50	204	2,226	9.16%	大買/大賣/鉅額交易
2024/02/15	153	58.94	94	58.98	58.90	59	2,041	2.89%	大買/
2024/02/05	83	59.91	37	59.45	59.70	46	2,092	2.20%
2024/02/02	75	59.52	1	59.20	59.20	74	2,110	3.51%
2024/02/01	86	58.80	19	58.69	59.00	67	2,128	3.15%
2024/01/31	78	59.08	46	59.12	58.80	32	2,151	1.49%
2024/01/30	114	59.78	4	60.03	59.50	110	2,185	5.03%	大買/鉅額交易
2024/01/29	7	59.61	9	59.62	59.80	-2	2,233	-0.09%
2024/01/26	15	59.65	54	59.75	59.60	-39	2,250	-1.73%
2024/01/25	63	60.34	17	60.96	59.90	46	2,295	2.00%
2024/01/24	92	60.64	0	0.00	60.50	92	2,316	3.97%
2024/01/23	64	60.44	0	0.00	60.40	64	2,426	2.64%
2024/01/22	73	60.75	207	60.84	60.80	-134	2,463	-5.44%	大賣/鉅額交易
2024/01/19	139	59.40	18	59.33	59.80	121	2,550	4.74%	大買/鉅額交易
2024/01/18	25	58.14	19	57.97	58.30	6	2,721	0.22%
2024/01/17	56	58.11	126	58.92	58.10	-70	2,785	-2.51%	大賣/
2024/01/16	98	58.99	0	0.00	59.10	98	2,788	3.51%
2024/01/15	41	59.37	15	59.29	59.10	26	2,850	0.91%
2024/01/12	18	58.84	32	58.72	59.10	-14	2,944	-0.48%
2024/01/11	7	58.11	34	58.00	58.70	-27	2,978	-0.91%
2024/01/10	23	57.53	50	57.60	57.40	-27	3,093	-0.87%
2024/01/09	37	58.04	54	58.39	57.70	-17	3,155	-0.54%
2024/01/08	8	58.74	97	58.52	58.40	-89	3,212	-2.77%
2024/01/05	4	58.88	13	58.89	58.90	-9	3,296	-0.27%
2024/01/04	0	0.00	34	59.16	58.80	-34	3,465	-0.98%
2024/01/03	8	59.46	81	59.38	59.30	-73	3,758	-1.94%
2024/01/02	51	60.15	15	60.10	60.00	36	3,834	0.94%
2023/12/29	68	60.51	8	60.43	60.60	60	3,957	1.52%
2023/12/28	72	60.67	6	60.52	60.50	66	4,199	1.57%
2023/12/27	66	60.53	18	60.58	60.50	48	4,594	1.04%
2023/12/26	39	60.39	4	60.43	60.20	35	4,851	0.72%
2023/12/25	0	0.00	9	60.27	60.10	-9	4,875	-0.18%
2023/12/22	107	60.60	14	60.61	60.50	93	4,908	1.89%	大買/
2023/12/21	52	60.68	64	60.67	60.40	-12	4,954	-0.24%
2023/12/20	177	60.54	4	60.33	60.70	173	4,988	3.47%	大買/鉅額交易
2023/12/19	41	60.00	32	60.05	59.80	9	4,993	0.18%
2023/12/18	1	60.40	67	60.44	60.40	-66	5,035	-1.31%
2023/12/15	25	62.33	16	61.84	61.30	9	5,077	0.18%
2023/12/14	0	0.00	25	61.90	61.50	-25	5,173	-0.48%
2023/12/13	9	62.00	6	61.93	61.80	3	5,302	0.06%
2023/12/12	3	61.70	85	61.40	61.20	-82	5,404	-1.52%
2023/12/11	12	61.63	85	61.34	61.90	-73	5,553	-1.31%
2023/12/08	0	0.00	1	62.10	61.80	-1	5,619	-0.02%
2023/12/07	36	62.70	114	62.11	61.60	-78	5,764	-1.35%	大賣/
2023/12/06	44	62.38	23	61.93	62.50	21	5,971	0.35%
2023/12/05	0	0.00	5	61.22	61.00	-5	6,066	-0.08%
2023/12/04	0	0.00	19	62.63	61.80	-19	6,247	-0.30%
2023/12/01	14	62.60	102	61.93	62.60	-88	6,619	-1.33%	大賣/
2023/11/30	4	61.98	27	62.21	62.20	-23	7,389	-0.31%
2023/11/29	16	62.06	43	61.75	61.50	-27	7,551	-0.36%
2023/11/28	2	60.85	30	60.22	61.40	-28	7,723	-0.36%
2023/11/27	11	60.23	3	60.50	60.00	8	8,329	0.10%
2023/11/24	7	60.94	1	61.00	60.80	6	8,809	0.07%
2023/11/23	6	62.60	186	62.14	61.50	-180	8,993	-2.00%	大賣/鉅額交易
2023/11/22	30	60.27	202	60.24	60.80	-172	8,851	-1.94%	大賣/鉅額交易
2023/11/21	27	61.15	45	60.88	60.40	-18	8,887	-0.20%
2023/11/20	74	60.21	57	60.28	60.80	17	8,988	0.19%
2023/11/17	16	59.09	127	59.11	59.10	-111	9,095	-1.22%	大賣/鉅額交易
2023/11/16	32	59.44	135	59.39	59.50	-103	9,282	-1.11%	大賣/鉅額交易
2023/11/15	21	60.19	110	60.28	59.30	-89	9,508	-0.94%	大賣/
2023/11/14	120	59.56	66	59.33	59.90	54	9,725	0.56%	大買/
2023/11/13	26	59.52	53	59.73	59.20	-27	10,039	-0.27%
2023/11/10	26	60.69	31	60.64	60.50	-5	10,560	-0.05%
2023/11/09	59	60.54	11	60.47	60.60	48	10,718	0.45%
2023/11/08	68	61.16	2	60.85	60.80	66	10,744	0.61%
2023/11/07	68	61.28	115	61.55	61.10	-47	10,764	-0.44%	大賣/
2023/11/06	109	61.64	54	61.63	62.10	55	10,844	0.51%	大買/
2023/11/03	0	0.00	33	60.71	60.50	-33	10,857	-0.30%
2023/11/02	43	60.43	57	60.36	60.40	-14	10,931	-0.13%
2023/11/01	24	59.20	19	59.02	59.00	5	10,977	0.05%
2023/10/31	20	59.89	94	60.44	58.40	-74	11,027	-0.67%
2023/10/30	58	60.92	24	60.90	60.90	34	11,180	0.30%
2023/10/27	102	61.15	245	61.19	60.20	-143	11,313	-1.26%	大買/大賣/鉅額交易
2023/10/26	21	62.22	353	62.00	61.10	-332	11,743	-2.83%	大賣/鉅額交易
2023/10/25	71	64.94	81	65.42	65.00	-10	12,206	-0.08%
2023/10/24	30	63.32	50	62.81	64.20	-20	12,992	-0.15%
2023/10/23	88	64.52	74	63.76	63.00	14	13,942	0.10%
2023/10/20	53	62.19	32	62.47	63.00	21	14,815	0.14%
2023/10/19	15	63.75	5	64.00	63.90	10	14,773	0.07%
2023/10/18	83	65.12	182	65.47	64.00	-99	14,777	-0.67%	大賣/
2023/10/17	156	68.37	126	67.83	67.20	30	14,792	0.20%	大買/大賣/
2023/10/16	49	67.08	78	67.26	67.10	-29	14,788	-0.20%
2023/10/13	150	68.46	263	68.39	68.10	-113	14,860	-0.76%	大買/大賣/鉅額交易
2023/10/12	175	68.81	69	68.05	68.70	106	14,865	0.71%	大買/鉅額交易
2023/10/11	115	68.72	715	68.47	67.20	-600	14,932	-4.02%	大買/大賣/鉅額交易
2023/10/06	15	67.63	242	67.79	67.50	-227	14,829	-1.53%	大賣/鉅額交易
2023/10/05	19	68.22	118	68.29	68.10	-99	14,942	-0.66%	大賣/
2023/10/04	127	68.42	52	68.03	68.40	75	14,858	0.50%	大買/
2023/10/03	632	68.45	187	68.25	68.40	445	14,680	3.03%	大買/大賣/鉅額交易
2023/10/02	177	65.39	138	64.13	66.90	39	14,427	0.27%	大買/大賣/
2023/09/28	5	62.20	69	62.25	61.80	-64	14,264	-0.45%
2023/09/27	145	61.82	10	61.53	62.00	135	14,340	0.94%	大買/鉅額交易
2023/09/26	12	62.54	24	62.45	61.60	-12	14,382	-0.08%
2023/09/25	86	63.07	29	63.15	63.10	57	14,459	0.39%
2023/09/22	27	62.96	113	62.58	63.20	-86	14,466	-0.59%	大賣/
2023/09/21	497	62.07	40	61.75	62.50	457	14,478	3.16%	大買/鉅額交易
2023/09/20	155	62.13	138	62.34	61.70	17	14,478	0.12%	大買/大賣/
2023/09/19	314	62.99	27	63.66	62.40	287	14,567	1.97%	大買/鉅額交易
2023/09/18	24	64.26	297	64.48	64.00	-273	14,654	-1.86%	大賣/鉅額交易
2023/09/15	396	66.99	83	66.87	66.60	313	15,118	2.07%	大買/鉅額交易
2023/09/14	131	66.24	101	66.09	66.80	30	15,209	0.20%	大買/大賣/
2023/09/13	1	65.50	45	65.29	65.00	-44	15,083	-0.29%
2023/09/12	45	64.83	246	65.38	65.20	-201	15,044	-1.34%	大賣/鉅額交易
2023/09/11	484	65.63	235	67.12	65.00	249	14,948	1.67%	大買/大賣/鉅額交易
2023/09/08	144	68.68	112	68.47	68.40	32	14,761	0.22%	大買/大賣/
2023/09/07	469	68.47	441	68.97	69.00	28	14,747	0.19%	大買/大賣/
2023/09/06	211	70.18	95	71.11	69.80	116	14,736	0.79%	大買/鉅額交易
2023/09/05	289	70.58	81	70.66	70.60	208	14,622	1.42%	大買/鉅額交易
2023/09/04	20	68.26	256.3	68.13	68.10	-236.3	13,907	-1.70%	大賣/鉅額交易
2023/09/01	334	66.87	69	68.48	66.30	265	13,906	1.91%	大買/鉅額交易
2023/08/31	44	68.77	759	68.85	68.80	-715	14,025	-5.10%	大賣/鉅額交易
2023/08/30	591	68.33	436	67.88	68.30	155	13,475	1.15%	大買/大賣/鉅額交易
2023/08/29	1	66.40	13	64.95	66.40	-12	13,009	-0.09%
2023/08/28	0	0.00	1	63.00	63.40	-1	12,798	-0.01%
2023/08/25	4	64.30	471	64.11	64.30	-467	12,830	-3.64%	大賣/鉅額交易
2023/08/24	901	65.11	21	64.44	64.50	880	12,777	6.89%	大買/鉅額交易
2023/08/23	82	64.60	59	65.09	64.60	23	12,668	0.18%
2023/08/22	154	65.45	145	66.36	64.50	9	12,588	0.07%	大買/大賣/
2023/08/21	4	65.93	666	64.54	65.80	-662	12,422	-5.33%	大賣/鉅額交易
2023/08/18	165	65.51	34	65.07	64.20	131	12,213	1.07%	大買/鉅額交易
2023/08/17	955	65.18	117	64.93	65.60	838	12,012	6.98%	大買/大賣/鉅額交易
2023/08/16	44	63.44	65	62.97	64.50	-21	11,781	-0.18%
2023/08/15	15	60.53	212	60.53	61.90	-197	11,231	-1.75%	大賣/鉅額交易
2023/08/14	1	56.80	266	56.75	56.30	-265	11,076	-2.39%	大賣/鉅額交易
2023/08/11	3	57.70	65	57.86	57.50	-62	11,048	-0.56%
2023/08/10	99	58.45	598	58.73	58.10	-499	11,025	-4.53%	大賣/鉅額交易
2023/08/09	174	61.19	65	61.42	60.90	109	10,926	1.00%	大買/鉅額交易
2023/08/08	8	62.65	132	62.48	61.90	-124	10,878	-1.14%	大賣/鉅額交易
2023/08/07	191	63.57	28	62.78	64.00	163	10,834	1.50%	大買/鉅額交易
2023/08/04	76	62.19	20	61.69	62.30	56	10,768	0.52%
2023/08/02	135	63.58	135	64.16	62.70	0	10,710	0.00%	大買/大賣/
2023/08/01	218	64.08	322	64.29	63.60	-104	10,508	-0.99%	大買/大賣/鉅額交易
2023/07/31	517	65.76	886	69.78	64.50	-369	10,379	-3.56%	大買/大賣/鉅額交易
2023/07/28	661	69.74	1,056	69.08	69.60	-395	9,839	-4.01%	大買/大賣/鉅額交易
2023/07/27	471	68.13	769	68.51	67.50	-298	9,214	-3.23%	大買/大賣/鉅額交易
2023/07/26	285	65.99	382	68.05	65.80	-97	8,371	-1.16%	大買/大賣/
2023/07/25	548	65.05	458	65.89	66.80	90	7,406	1.22%	大買/大賣/
2023/07/24	273	60.63	73	60.41	60.80	200	6,496	3.08%	大買/鉅額交易
2023/07/21	1	61.20	169	61.08	60.80	-168	6,468	-2.60%	大賣/鉅額交易
2023/07/20	83	61.73	260	61.72	61.60	-177	6,462	-2.74%	大賣/鉅額交易
2023/07/19	106	60.30	136	60.18	59.70	-30	6,335	-0.47%	大買/大賣/
2023/07/18	77	61.06	467	61.79	60.80	-390	6,304	-6.19%	大賣/鉅額交易
2023/07/17	99	62.47	5	61.80	62.00	94	6,244	1.51%
2023/07/14	66	62.11	495	62.17	62.00	-429	6,194	-6.93%	大賣/鉅額交易
2023/07/13	464	61.98	475	61.62	61.00	-11	5,970	-0.18%	大買/大賣/
2023/07/12	818	60.86	272	60.33	60.20	546	5,784	9.44%	大買/大賣/鉅額交易
2023/07/11	89	57.08	0	0.00	57.70	89	5,611	1.59%
2023/07/10	363	56.12	0	0.00	56.00	363	5,591	6.49%	大買/鉅額交易
2023/07/07	41	58.50	3	58.70	57.60	38	5,553	0.68%
2023/07/06	210	62.84	110	62.54	62.40	100	5,441	1.84%	大買/大賣/
2023/07/05	70	62.87	0	0.00	63.00	70	5,368	1.30%
2023/07/04	61	62.46	85	62.14	62.40	-24	5,278	-0.45%
2023/07/03	12	62.48	33	62.10	62.30	-21	5,211	-0.40%
2023/06/30	77	60.89	227	61.04	61.30	-150	5,107	-2.94%	大賣/鉅額交易
2023/06/29	21	60.36	162	60.39	60.10	-141	5,085	-2.77%	大賣/鉅額交易
2023/06/28	34	60.77	10	60.80	60.00	24	5,085	0.47%
2023/06/27	50	60.69	607	61.56	60.60	-557	5,088	-10.95%	大賣/鉅額交易
2023/06/26	0	0.00	215	64.79	63.90	-215	4,952	-4.34%	大賣/鉅額交易
2023/06/21	1,009	65.57	82	64.79	65.00	927	4,791	19.35%	大買/鉅額交易
2023/06/20	103	61.95	255	61.74	61.20	-152	4,288	-3.54%	大買/大賣/鉅額交易
2023/06/19	111	59.89	4	60.10	59.80	107	4,168	2.57%	大買/鉅額交易
2023/06/16	13	60.28	46	60.46	60.10	-33	4,175	-0.79%
2023/06/15	27	61.01	62	61.28	61.10	-35	4,216	-0.83%
2023/06/14	77	61.06	31	61.52	60.80	46	4,207	1.09%
2023/06/13	12	61.26	129	62.67	61.30	-117	4,248	-2.75%	大賣/鉅額交易
2023/06/12	0	0.00	167	61.48	61.80	-167	4,180	-3.99%	大賣/鉅額交易
2023/06/09	209	62.31	135	61.93	63.30	74	4,033	1.83%	大買/大賣/
2023/06/08	0	0.00	105	60.78	60.80	-105	3,779	-2.78%	大賣/鉅額交易
2023/06/07	95	61.40	229	60.35	61.60	-134	3,720	-3.60%	大賣/鉅額交易
2023/06/06	40	61.49	311	61.25	60.00	-271	3,521	-7.70%	大賣/鉅額交易
2023/06/05	46	58.84	128	59.38	58.90	-82	3,214	-2.55%	大賣/
2023/06/02	103	57.92	4	57.75	57.80	99	3,151	3.14%	大買/
2023/06/01	11	57.15	4	57.15	57.20	7	3,163	0.22%
2023/05/31	43	57.76	66	58.30	57.50	-23	3,194	-0.72%
2023/05/30	110	56.93	0	0.00	56.70	110	3,152	3.49%	大買/鉅額交易
2023/05/29	71	57.02	14	56.96	56.80	57	3,218	1.77%
2023/05/26	0	0.00	239	57.60	56.50	-239	3,274	-7.30%	大賣/鉅額交易
2023/05/25	48	57.54	178	57.17	57.30	-130	3,341	-3.89%	大賣/鉅額交易
2023/05/24	22	56.16	107	56.34	56.80	-85	3,360	-2.53%	大賣/
2023/05/23	3	57.50	368	56.94	56.80	-365	3,466	-10.53%	大賣/鉅額交易
2023/05/22	77	56.97	242	57.23	57.00	-165	3,606	-4.58%	大賣/鉅額交易
2023/05/19	39	55.84	140	54.98	55.10	-101	3,623	-2.79%	大賣/鉅額交易
2023/05/18	74	54.56	9	55.31	55.20	65	3,750	1.73%
2023/05/17	38	53.84	11	53.82	53.70	27	3,810	0.71%
2023/05/16	0	0.00	141	53.54	53.20	-141	3,850	-3.66%	大賣/鉅額交易
2023/05/15	39	53.41	178	53.39	53.80	-139	3,890	-3.57%	大賣/鉅額交易
2023/05/12	2	54.10	42	53.92	54.10	-40	4,039	-0.99%
2023/05/11	58	53.38	25	53.68	53.50	33	4,113	0.80%
2023/05/10	146	54.75	47	54.63	54.70	99	4,193	2.36%	大買/
2023/05/09	48	54.83	46	54.88	54.80	2	4,288	0.05%
2023/05/08	42	55.61	79	55.69	55.60	-37	4,446	-0.83%
2023/05/05	89	54.83	2	54.95	55.50	87	4,475	1.94%
2023/05/04	40	53.83	0	0.00	53.80	40	4,604	0.87%
2023/05/03	120	53.99	0	0.00	54.00	120	4,957	2.42%	大買/鉅額交易
2023/05/02	90	55.23	5	55.00	55.20	85	5,159	1.65%
2023/04/28	45	54.87	137	54.84	54.80	-92	5,471	-1.68%	大賣/
2023/04/27	57	53.77	212	53.73	53.50	-155	5,628	-2.75%	大賣/鉅額交易
2023/04/26	149	53.06	0	0.00	53.40	149	5,806	2.57%	大買/鉅額交易
2023/04/25	60	53.55	10	53.94	53.70	50	5,941	0.84%
2023/04/24	56	55.72	12	55.70	55.70	44	6,023	0.73%
2023/04/21	19	55.65	26	55.78	55.20	-7	6,131	-0.11%
2023/04/20	58	56.86	1,036	56.70	56.60	-978	6,356	-15.39%	大賣/鉅額交易
2023/04/19	132	58.97	69	59.30	58.80	63	6,644	0.95%	大買/
2023/04/18	63	60.55	14	60.68	60.00	49	6,886	0.71%
2023/04/17	21	61.04	831	61.09	60.90	-810	7,183	-11.28%	大賣/鉅額交易
2023/04/14	89	61.28	0	0.00	60.90	89	7,381	1.21%
2023/04/13	13	60.69	58	60.70	60.40	-45	7,369	-0.61%
2023/04/12	36	60.62	25	60.91	60.90	11	7,350	0.15%
2023/04/11	89	60.69	6	60.78	60.60	83	7,331	1.13%
2023/04/10	71	61.09	12	60.98	61.40	59	7,302	0.81%
2023/04/07	32	60.55	15	60.61	60.70	17	7,279	0.23%
2023/04/06	87	59.86	77	60.09	60.00	10	7,270	0.14%
2023/03/31	4	60.20	69	60.15	60.10	-65	7,273	-0.89%
2023/03/30	21	59.88	5	59.76	59.80	16	7,275	0.22%
2023/03/29	58	59.77	1	59.70	59.70	57	7,286	0.78%
2023/03/28	34	59.31	778	59.33	58.90	-744	7,294	-10.20%	大賣/鉅額交易
2023/03/27	75	60.84	14	60.72	60.80	61	7,256	0.84%
2023/03/24	69	60.54	5	60.90	61.10	64	7,282	0.88%
2023/03/23	70	60.03	146	60.41	59.90	-76	7,258	-1.05%	大賣/
2023/03/22	19	61.39	52	61.28	62.00	-33	7,190	-0.46%
2023/03/21	50	59.53	27	60.07	60.10	23	7,257	0.32%
2023/03/20	170	58.42	0	0.00	58.60	170	7,338	2.32%	大買/鉅額交易
2023/03/17	114	58.97	1,067	59.00	59.20	-953	7,294	-13.07%	大買/大賣/鉅額交易
2023/03/16	81	58.47	0	0.00	58.50	81	7,311	1.11%
2023/03/15	39	60.73	9	60.67	60.00	30	7,329	0.41%
2023/03/14	9	61.07	800	61.16	60.60	-791	7,398	-10.69%	大賣/鉅額交易
2023/03/13	281	61.28	18	61.00	61.90	263	7,527	3.49%	大買/鉅額交易
2023/03/10	99	62.58	76	62.19	62.10	23	7,674	0.30%
2023/03/09	21	64.35	0	0.00	63.90	21	8,054	0.26%
2023/03/08	236	63.96	1	64.10	63.90	235	8,235	2.85%	大買/鉅額交易
2023/03/07	47	64.16	17	63.91	63.90	30	8,237	0.36%
2023/03/06	71	64.19	0	0.00	64.20	71	8,246	0.86%
2023/03/03	73	63.57	165	63.80	63.50	-92	8,274	-1.11%	大賣/
2023/03/02	26	63.13	37	63.26	63.20	-11	8,317	-0.13%
2023/03/01	287	62.74	515	62.43	62.90	-228	8,563	-2.66%	大買/大賣/鉅額交易
2023/02/24	169	62.94	73	63.05	62.80	96	8,563	1.12%	大買/
2023/02/23	49	63.15	275	63.20	62.80	-226	8,536	-2.65%	大賣/鉅額交易
2023/02/22	147	63.95	193	63.56	63.80	-46	8,545	-0.54%	大買/大賣/
2023/02/21	410	64.30	191	64.35	64.80	219	8,565	2.56%	大買/大賣/鉅額交易
2023/02/20	51	64.55	468	64.40	64.60	-417	8,532	-4.89%	大賣/鉅額交易
2023/02/17	25	66.30	174	66.36	66.00	-149	8,545	-1.74%	大賣/鉅額交易
2023/02/16	312	65.99	558	66.84	67.50	-246	8,760	-2.81%	大買/大賣/鉅額交易
2023/02/15	90	64.53	15	64.73	64.70	75	8,733	0.86%
2023/02/14	108	64.49	0	0.00	64.50	108	8,745	1.23%	大買/鉅額交易
2023/02/13	246	64.10	27	64.18	63.80	219	8,822	2.48%	大買/鉅額交易
2023/02/10	232	64.65	0	0.00	64.20	232	9,008	2.58%	大買/鉅額交易
2023/02/09	99	67.16	37	68.25	67.20	62	9,288	0.67%
2023/02/08	73	68.10	113	68.72	67.90	-40	9,373	-0.43%	大賣/
2023/02/07	1,035	67.61	51	67.54	68.00	984	9,417	10.45%	大買/鉅額交易
2023/02/06	77	66.91	151	66.46	67.00	-74	9,664	-0.77%	大賣/
2023/02/03	214	66.36	299	67.11	66.20	-85	10,133	-0.84%	大買/大賣/
2023/02/02	94	66.92	238	67.16	67.00	-144	10,287	-1.40%	大賣/鉅額交易
2023/02/01	193	67.95	106	67.32	67.40	87	10,251	0.85%	大買/大賣/
2023/01/31	91	64.97	162	65.39	65.70	-71	9,979	-0.71%	大賣/
2023/01/30	570	63.19	388	64.41	65.00	182	9,923	1.83%	大買/大賣/鉅額交易
2023/01/17	171	59.94	43	59.20	59.90	128	9,663	1.32%	大買/鉅額交易
2023/01/16	123	59.32	109	59.18	58.90	14	9,501	0.15%	大買/大賣/
2023/01/13	91	58.53	1	59.30	58.10	90	9,297	0.97%
2023/01/12	83	58.77	50	58.76	58.60	33	9,133	0.36%
2023/01/11	148	58.46	121	58.34	58.40	27	9,020	0.30%	大買/大賣/
2023/01/10	344	58.89	396	59.06	58.40	-52	8,905	-0.58%	大買/大賣/
2023/01/09	1,015	58.66	114	58.53	58.70	901	8,654	10.41%	大買/大賣/鉅額交易
2023/01/06	41	56.09	50	56.19	57.30	-9	8,280	-0.11%
2023/01/05	89	56.61	76	57.12	55.40	13	8,005	0.16%
2023/01/04	46	55.41	87	54.46	57.00	-41	7,697	-0.53%
2023/01/03	50	51.25	1	51.50	51.90	49	7,479	0.66%
2022/12/30	40	50.55	7	50.46	50.00	33	7,458	0.44%
2022/12/29	90	49.94	18	49.84	50.10	72	7,453	0.97%
2022/12/28	21	50.52	6	50.45	50.20	15	7,454	0.20%
2022/12/27	98	51.55	5	51.36	51.00	93	7,450	1.25%
2022/12/26	160	51.54	27	51.52	51.50	133	7,449	1.79%	大買/鉅額交易
2022/12/23	62	51.09	17	51.30	51.30	45	7,458	0.60%
2022/12/22	90	51.38	3	51.40	51.60	87	7,454	1.17%
2022/12/21	69	51.35	5	50.90	50.70	64	7,446	0.86%
2022/12/20	160	52.51	71	52.28	51.20	89	7,412	1.20%	大買/
2022/12/19	54	53.05	29	53.75	53.00	25	7,378	0.34%
2022/12/16	57	53.36	20	54.01	54.40	37	7,359	0.50%
2022/12/15	6	55.20	28	54.78	55.30	-22	7,315	-0.30%
2022/12/14	20	54.93	21	54.41	55.10	-1	7,306	-0.01%
2022/12/13	4	55.20	139	55.85	53.80	-135	7,264	-1.86%	大賣/鉅額交易
2022/12/12	150	55.03	56	54.97	55.50	94	7,108	1.32%	大買/
2022/12/09	22	53.75	221	53.69	53.50	-199	6,984	-2.85%	大賣/鉅額交易
2022/12/08	1	54.20	81	54.20	54.40	-80	6,943	-1.15%
2022/12/07	255	53.26	46	54.11	53.30	209	6,879	3.04%	大買/鉅額交易
2022/12/06	183	55.17	86	54.76	54.70	97	6,762	1.43%	大買/
2022/12/05	0	0.00	79	56.76	56.30	-79	6,642	-1.19%
2022/12/02	2.3	59.18	184	58.53	58.40	-181.7	6,480	-2.80%	大賣/鉅額交易
2022/12/01	315	56.81	436	56.25	59.00	-121	6,298	-1.92%	大買/大賣/鉅額交易
2022/11/30	126	53.35	40	53.12	54.50	86	5,868	1.47%	大買/
2022/11/29	3	51.10	51	51.36	51.60	-48	5,662	-0.85%
2022/11/28	205	51.57	108	51.48	51.80	97	5,630	1.72%	大買/大賣/
2022/11/25	109	51.97	11	51.95	51.10	98	5,600	1.75%	大買/
2022/11/24	71	52.68	38	52.97	52.90	33	5,523	0.60%
2022/11/23	90	52.60	9	53.00	52.90	81	5,432	1.49%
2022/11/22	0	0.00	87	51.56	50.90	-87	5,156	-1.69%
2022/11/21	40	51.38	39	51.27	50.80	1	5,109	0.02%
2022/11/18	40	51.60	109	52.17	51.60	-69	5,061	-1.36%	大賣/
2022/11/17	81	52.49	184	51.97	51.80	-103	4,910	-2.10%	大賣/鉅額交易
2022/11/16	67	51.70	557	51.89	52.00	-490	4,802	-10.20%	大賣/鉅額交易
2022/11/15	95	51.93	180	52.00	52.30	-85	4,707	-1.81%	大賣/
2022/11/14	26	50.18	222	50.94	51.60	-196	4,510	-4.35%	大賣/鉅額交易
2022/11/11	184	49.05	58	49.51	48.55	126	4,177	3.02%	大買/鉅額交易
2022/11/10	46	48.85	13	48.47	48.50	33	4,045	0.82%
2022/11/09	78	49.23	127	49.33	49.60	-49	3,940	-1.24%	大賣/
2022/11/08	130	49.89	75	50.68	49.30	55	3,814	1.44%	大買/
2022/11/07	127	50.69	153	49.51	50.50	-26	3,587	-0.72%	大買/大賣/
2022/11/04	146	47.27	200	47.76	47.60	-54	3,173	-1.70%	大買/大賣/
2022/11/03	3	46.95	85	46.89	47.65	-82	3,014	-2.72%
2022/11/02	251	46.56	267	46.97	47.10	-16	2,855	-0.56%	大買/大賣/
2022/11/01	314	46.44	469	44.60	46.50	-155	2,519	-6.15%	大買/大賣/鉅額交易
2022/10/31	247	41.73	142	41.34	43.60	105	1,885	5.57%	大買/大賣/鉅額交易
2022/10/28	1	39.70	219	39.71	39.65	-218	1,655	-13.17%	大賣/鉅額交易
2022/10/27	126	38.67	57	38.87	39.80	69	1,532	4.50%	大買/
2022/10/26	114	38.84	36	37.90	37.50	78	1,470	5.30%	大買/
2022/10/25	88	38.25	4	38.35	38.00	84	1,311	6.41%
2022/10/24	41	37.69	21	37.31	36.90	20	1,270	1.57%
2022/10/21	2	37.75	2	38.15	37.20	0	1,293	0.00%
2022/10/20	5	38.13	9	38.16	38.30	-4	1,313	-0.30%
2022/10/19	36	38.23	0	0.00	38.00	36	1,359	2.65%
2022/10/18	74	37.05	0	0.00	37.20	74	1,411	5.24%
2022/10/17	80	35.52	52	35.58	36.40	28	1,636	1.71%
2022/10/14	16	36.15	4	36.10	36.15	12	1,732	0.69%
2022/10/13	18	36.24	12	37.01	34.90	6	1,756	0.34%
2022/10/12	32	36.90	0	0.00	36.95	32	1,769	1.81%
2022/10/11	59	36.96	77	37.08	36.85	-18	1,839	-0.98%
2022/10/07	60	38.59	0	0.00	38.40	60	1,893	3.17%
2022/10/06	73	38.61	12	38.51	38.80	61	1,939	3.15%
2022/10/05	44	38.63	32	38.62	38.30	12	1,984	0.60%
2022/10/04	1	38.55	1	38.00	38.50	0	2,030	0.00%
2022/10/03	21	38.10	0	0.00	37.80	21	2,073	1.01%
2022/09/30	39	37.05	0	0.00	37.85	39	2,101	1.86%
2022/09/29	45	36.19	8	36.09	36.65	37	2,108	1.75%
2022/09/28	47	35.45	5	36.33	35.35	42	2,122	1.98%
2022/09/27	12	36.73	1	36.25	37.25	11	2,143	0.51%
2022/09/26	0	0.00	84	37.47	36.65	-84	2,167	-3.88%
2022/09/23	0	0.00	92	39.70	39.35	-92	2,180	-4.22%
2022/09/22	14	39.38	26	39.15	39.65	-12	2,220	-0.54%
2022/09/21	0	0.00	17	39.74	39.05	-17	2,253	-0.75%
2022/09/20	0	0.00	15	40.48	40.20	-15	2,257	-0.66%
2022/09/19	0	0.00	42	40.57	40.35	-42	2,274	-1.85%
2022/09/16	0	0.00	28	41.41	41.10	-28	2,291	-1.22%
2022/09/15	0	0.00	93	42.09	41.85	-93	2,339	-3.98%
2022/09/14	0	0.00	43	41.54	41.80	-43	2,381	-1.81%
2022/09/13	8	41.51	40	41.65	41.70	-32	2,416	-1.32%
2022/09/12	0	0.00	22	41.27	41.20	-22	2,461	-0.89%
2022/09/08	103	41.19	102	41.20	41.65	1	2,500	0.04%	大買/大賣/
2022/09/07	97	40.30	25	40.26	40.55	72	2,505	2.87%
2022/09/06	0	0.00	82	40.41	40.30	-82	2,502	-3.28%
2022/09/05	0	0.00	115	41.20	40.70	-115	2,499	-4.60%	大賣/鉅額交易
2022/09/02	0	0.00	96	42.39	42.35	-96	2,485	-3.86%
2022/09/01	3	42.45	126	42.44	42.25	-123	2,489	-4.94%	大賣/鉅額交易
2022/08/31	27	42.54	0	0.00	43.00	27	2,478	1.09%
2022/08/30	19	42.31	0	0.00	42.25	19	2,472	0.77%
2022/08/29	0	0.00	30	42.29	42.15	-30	2,473	-1.21%
2022/08/26	26	43.50	67	43.54	43.60	-41	2,463	-1.66%
2022/08/25	52	42.78	158	42.78	42.70	-106	2,440	-4.34%	大賣/鉅額交易
2022/08/24	26	43.14	40	43.08	42.80	-14	2,441	-0.57%
2022/08/23	10	43.20	34	43.07	43.20	-24	2,454	-0.98%
2022/08/22	71	43.51	69	43.64	43.35	2	2,499	0.08%
2022/08/19	12	43.95	172	44.05	43.75	-160	2,505	-6.39%	大賣/鉅額交易
2022/08/18	19	43.43	0	0.00	43.95	19	2,511	0.76%
2022/08/17	25	43.49	0	0.00	43.60	25	2,512	0.99%
2022/08/16	23	43.45	0	0.00	43.45	23	2,521	0.91%
2022/08/12	131	42.68	0	0.00	43.05	131	2,522	5.19%	大買/鉅額交易
2022/08/11	482	41.78	22	41.75	41.95	460	2,507	18.35%	大買/鉅額交易
2022/08/10	153	41.64	87	41.58	41.90	66	2,505	2.63%	大買/
2022/08/09	161	41.29	47	41.07	41.50	114	2,516	4.53%	大買/鉅額交易
2022/08/08	2	41.10	82	41.30	41.30	-80	2,521	-3.17%
2022/08/05	38	40.83	52	41.00	40.80	-14	2,520	-0.56%
2022/08/04	61	40.31	35	40.03	40.40	26	2,527	1.03%
2022/08/03	67	40.95	0	0.00	40.45	67	2,530	2.65%
2022/08/02	11	41.45	39	40.94	40.80	-28	2,548	-1.10%
2022/08/01	26	42.34	0	0.00	42.15	26	2,531	1.03%
2022/07/29	22	42.66	58	42.44	42.35	-36	2,530	-1.42%
2022/07/28	16	42.78	129	42.86	42.60	-113	2,524	-4.48%	大賣/鉅額交易
2022/07/27	12	43.70	173	43.08	43.70	-161	2,494	-6.46%	大賣/鉅額交易
2022/07/26	32	43.24	130	43.72	43.15	-98	2,513	-3.90%	大賣/
2022/07/25	1	44.85	237	45.22	44.80	-236	2,499	-9.44%	大賣/鉅額交易
2022/07/22	82	46.08	385	46.95	46.65	-303	2,492	-12.16%	大賣/鉅額交易
2022/07/21	17	44.83	246	45.46	46.65	-229	2,306	-9.93%	大賣/鉅額交易
2022/07/20	47	42.49	8	42.51	42.45	39	2,231	1.75%
2022/07/19	8	42.30	55	42.26	41.90	-47	2,255	-2.08%
2022/07/18	48	42.36	108	42.48	42.35	-60	2,270	-2.64%	大賣/
2022/07/15	164	45.94	13	45.37	46.25	151	2,216	6.81%	大買/鉅額交易
2022/07/14	6	44.26	15	45.03	45.10	-9	2,175	-0.41%
2022/07/13	114	44.29	1	44.40	44.25	113	2,143	5.27%	大買/鉅額交易
2022/07/12	117	42.29	11	42.00	41.95	106	2,114	5.01%	大買/鉅額交易
2022/07/11	0	0.00	25	44.92	44.20	-25	2,063	-1.21%
2022/07/07	1	44.05	29	44.20	45.10	-28	2,001	-1.40%
2022/07/06	16	44.30	18	44.23	44.00	-2	1,992	-0.10%
2022/07/05	14	44.57	0	0.00	45.45	14	1,998	0.70%
2022/07/04	3	44.20	27	44.17	43.85	-24	1,962	-1.22%
2022/07/01	38	44.95	11	45.00	44.05	27	1,946	1.39%
2022/06/30	20	45.74	15	46.21	45.25	5	1,909	0.26%
2022/06/28	0	0.00	22	48.73	48.50	-22	1,840	-1.20%
2022/06/27	0	0.00	4	49.81	49.90	-4	1,819	-0.22%
2022/06/24	7	48.04	0	0.00	48.20	7	1,803	0.39%
2022/06/23	68	46.95	0	0.00	47.40	68	1,794	3.79%
2022/06/22	18	48.65	12	48.14	47.85	6	1,777	0.34%
2022/06/21	15	49.04	6	49.00	50.00	9	1,735	0.52%
2022/06/20	55	49.83	6	50.53	48.35	49	1,712	2.86%
2022/06/17	0	0.00	5	51.78	51.30	-5	1,700	-0.29%
2022/06/16	0	0.00	19	55.04	54.10	-19	1,660	-1.14%
2022/06/15	17	56.11	5	55.50	55.10	12	1,664	0.72%
2022/06/14	24	55.87	6	55.52	55.90	18	1,681	1.07%
2022/06/13	0	0.00	134	56.48	56.30	-134	1,694	-7.91%	大賣/鉅額交易
2022/06/10	0	0.00	1	56.60	57.80	-1	1,724	-0.06%
2022/06/09	0	0.00	43	57.08	57.10	-43	1,727	-2.49%
2022/06/08	0	0.00	6	57.20	57.00	-6	1,738	-0.35%
2022/06/07	0	0.00	16	56.94	56.90	-16	1,754	-0.91%
2022/06/06	0	0.00	17	57.64	57.50	-17	1,766	-0.96%
2022/06/02	0	0.00	37	58.02	57.90	-37	1,802	-2.05%
2022/06/01	0	0.00	3	58.10	58.30	-3	1,836	-0.16%
2022/05/31	0	0.00	127	57.65	57.90	-127	1,850	-6.86%	大賣/鉅額交易
2022/05/30	236	57.77	8	57.63	58.00	228	1,871	12.18%	大買/鉅額交易
2022/05/27	51	54.85	10	54.89	55.40	41	1,845	2.22%
2022/05/26	7	54.71	0	0.00	54.10	7	1,874	0.37%
2022/05/25	0	0.00	19	54.86	55.00	-19	1,982	-0.96%
2022/05/24	0	0.00	30	55.62	55.00	-30	2,197	-1.37%
2022/05/23	13	56.32	0	0.00	56.10	13	2,307	0.56%
2022/05/20	2	56.10	4	55.98	55.80	-2	2,317	-0.09%
2022/05/19	0	0.00	4	55.88	56.30	-4	2,311	-0.17%
2022/05/18	0	0.00	66	57.03	56.80	-66	2,307	-2.86%
2022/05/17	46	55.77	51	56.14	56.70	-5	2,285	-0.22%
2022/05/16	9	54.60	9	55.39	54.60	0	2,269	0.00%
2022/05/13	41	55.81	66	55.49	55.80	-25	2,260	-1.11%
2022/05/11	3	56.50	0	0.00	56.90	3	2,235	0.13%
2022/05/10	51	56.91	2	55.70	57.90	49	2,266	2.16%
2022/05/09	0	0.00	11	58.44	57.50	-11	2,252	-0.49%
2022/05/06	18	59.50	0	0.00	60.40	18	2,244	0.80%
2022/05/05	0	0.00	9	60.88	60.60	-9	2,255	-0.40%
2022/05/04	6	59.67	0	0.00	59.80	6	2,296	0.26%
2022/05/03	38	58.64	0	0.00	58.60	38	2,298	1.65%
2022/04/29	69	58.27	0	0.00	58.10	69	2,305	2.99%
2022/04/28	0	0.00	38	57.99	58.00	-38	2,300	-1.65%
2022/04/27	0	0.00	9	56.90	59.50	-9	2,277	-0.40%
2022/04/26	3	60.07	1	59.60	59.50	2	2,261	0.09%
2022/04/25	40	61.11	0	0.00	60.50	40	2,256	1.77%
2022/04/22	5	64.86	0	0.00	64.40	5	2,228	0.22%
2022/04/21	0	0.00	33	66.50	66.40	-33	2,218	-1.49%
2022/04/20	12	66.27	8	65.90	66.70	4	2,240	0.18%
2022/04/19	61	66.13	0	0.00	65.80	61	2,257	2.70%
2022/04/18	30	66.55	0	0.00	66.00	30	2,273	1.32%
2022/04/15	19	67.84	0	0.00	67.60	19	2,295	0.83%
2022/04/14	13	68.27	1	69.20	68.00	12	2,354	0.51%
2022/04/13	17	68.68	18	68.70	68.70	-1	2,381	-0.04%
2022/04/12	6	68.30	2	68.00	68.00	4	2,429	0.16%
2022/04/11	0	0.00	19	68.81	68.60	-19	2,456	-0.77%
2022/04/08	0	0.00	1	70.50	70.60	-1	2,467	-0.04%
2022/04/07	0	0.00	42	70.85	70.40	-42	2,504	-1.68%
2022/04/06	5	71.18	37	71.32	71.50	-32	2,533	-1.26%
2022/04/01	27	71.40	3	71.30	71.40	24	2,653	0.90%
2022/03/31	4	71.80	22	71.93	71.80	-18	2,696	-0.67%
2022/03/30	26	72.79	2	72.70	72.60	24	2,776	0.86%
2022/03/29	2	72.75	3	72.73	72.30	-1	2,965	-0.03%
2022/03/28	0	0.00	68	72.24	72.60	-68	3,084	-2.20%
2022/03/25	11	73.41	5	73.30	73.00	6	3,130	0.19%
2022/03/24	8	72.29	35	72.26	72.50	-27	3,173	-0.85%
2022/03/23	2	73.10	78	72.71	72.60	-76	3,210	-2.37%
2022/03/22	246	72.54	363	72.50	72.70	-117	3,236	-3.62%	大買/大賣/鉅額交易
2022/03/21	43	71.41	2	71.40	71.40	41	3,239	1.27%
2022/03/18	2	70.80	48	70.55	71.40	-46	3,312	-1.39%
2022/03/17	29	70.52	94	70.34	70.90	-65	3,316	-1.96%
2022/03/16	0	0.00	87	69.01	68.80	-87	3,351	-2.60%
2022/03/15	10	68.83	82	69.43	68.80	-72	3,369	-2.14%
2022/03/14	32	70.58	0	0.00	70.60	32	3,381	0.95%
2022/03/11	29	70.73	0	0.00	70.80	29	3,477	0.83%
2022/03/10	0	0.00	5	71.70	71.30	-5	3,491	-0.14%
2022/03/09	0	0.00	16	70.90	70.90	-16	3,527	-0.45%
2022/03/08	97	70.68	0	0.00	70.10	97	3,573	2.71%
2022/03/07	35	71.35	94	71.19	70.90	-59	3,618	-1.63%
2022/03/04	49	74.21	2	74.20	73.30	47	3,643	1.29%
2022/03/03	45	75.29	6	75.80	74.50	39	3,723	1.05%
2022/03/02	107	75.10	0	0.00	75.20	107	3,791	2.82%	大買/鉅額交易
2022/03/01	8	74.93	33	74.91	75.40	-25	3,833	-0.65%
2022/02/25	3	75.07	86	75.40	75.00	-83	3,886	-2.14%
2022/02/24	97	74.71	20	74.44	74.20	77	4,011	1.92%
2022/02/23	200	73.33	0	0.00	74.20	200	4,011	4.99%	大買/鉅額交易
2022/02/22	27	70.47	5	70.24	70.00	22	3,988	0.55%
2022/02/21	84	71.46	7	71.47	71.50	77	4,158	1.85%
2022/02/18	23	70.49	3	70.67	70.80	20	4,337	0.46%
2022/02/17	35	71.16	1	70.90	70.90	34	5,207	0.65%
2022/02/16	92	71.20	175	70.88	70.80	-83	5,801	-1.43%	大賣/
2022/02/15	32	71.15	13	70.94	70.10	19	5,861	0.32%
2022/02/14	40	70.77	13	70.72	70.70	27	5,953	0.45%
2022/02/11	2	72.20	111	72.17	72.00	-109	6,038	-1.81%	大賣/鉅額交易
2022/02/10	49	73.11	40	73.32	73.00	9	6,225	0.14%
2022/02/09	4	71.88	35	71.95	72.20	-31	6,242	-0.50%
2022/02/08	11	71.23	4	70.70	71.50	7	6,346	0.11%
2022/02/07	152	68.87	11	68.75	69.70	141	6,412	2.20%	大買/鉅額交易
2022/01/26	3	67.87	40	68.05	67.50	-37	6,444	-0.57%
2022/01/25	136	69.38	1	70.10	69.00	135	6,552	2.06%	大買/鉅額交易
2022/01/24	26	69.60	26	69.28	69.80	0	6,667	0.00%
2022/01/21	137	71.40	4	71.08	71.50	133	6,749	1.97%	大買/鉅額交易
2022/01/20	84	71.73	2	72.20	71.90	82	6,844	1.20%
2022/01/19	8	72.35	437	72.38	72.20	-429	6,881	-6.23%	大賣/鉅額交易
2022/01/18	30	73.71	7	73.80	73.40	23	6,994	0.33%
2022/01/17	10	73.72	142	73.76	73.80	-132	7,053	-1.87%	大賣/鉅額交易
2022/01/14	10	72.64	73	72.11	73.10	-63	7,114	-0.89%
2022/01/13	49	73.58	27	73.55	73.70	22	7,171	0.31%
2022/01/12	4	72.18	148	72.11	72.20	-144	7,299	-1.97%	大賣/鉅額交易
2022/01/11	1	73.00	38	73.05	72.70	-37	7,345	-0.50%
2022/01/10	9	73.70	171	73.25	73.90	-162	7,484	-2.16%	大賣/鉅額交易
2022/01/07	2	74.60	59	74.14	73.50	-57	7,675	-0.74%
2022/01/06	4	75.18	25	75.28	75.30	-21	7,663	-0.27%
2022/01/05	3	77.73	30	76.59	76.10	-27	7,694	-0.35%
2022/01/04	22	77.42	31	77.62	77.30	-9	7,696	-0.12%
2022/01/03	37	77.44	28	77.33	77.30	9	7,732	0.12%
2021/12/30	20	77.33	84	77.60	77.10	-64	7,817	-0.82%
2021/12/29	61	77.62	9	77.71	78.10	52	7,940	0.65%
2021/12/28	123	79.17	135	78.80	77.60	-12	8,059	-0.15%	大買/大賣/
2021/12/27	47	78.47	23	78.30	77.60	24	8,168	0.29%
2021/12/24	14	78.44	7	78.49	78.40	7	8,290	0.08%
2021/12/23	287	78.35	18	78.53	78.40	269	8,387	3.21%	大買/鉅額交易
2021/12/22	46	76.25	79	76.83	77.10	-33	8,527	-0.39%
2021/12/21	443	74.43	23	74.64	75.00	420	9,313	4.51%	大買/鉅額交易
2021/12/20	3	73.57	9	74.07	73.10	-6	9,674	-0.06%
2021/12/17	14	74.90	59	75.02	74.90	-45	9,822	-0.46%
2021/12/16	48	76.03	1	75.50	75.90	47	9,836	0.48%
2021/12/15	35	75.04	245	74.99	74.80	-210	9,853	-2.13%	大賣/鉅額交易
2021/12/14	67	75.35	55	75.90	75.20	12	9,905	0.12%
2021/12/13	34	74.77	7	74.73	75.10	27	9,860	0.27%
2021/12/10	71	74.24	10	74.47	74.40	61	10,038	0.61%
2021/12/09	30	75.82	98	75.94	75.20	-68	10,000	-0.68%
2021/12/08	5	77.28	91	77.04	76.20	-86	10,010	-0.86%
2021/12/07	27	77.34	63	77.39	76.60	-36	10,001	-0.36%
2021/12/06	4	76.08	163	75.90	76.00	-159	10,060	-1.58%	大賣/鉅額交易
2021/12/03	85	76.49	86	76.29	76.60	-1	10,082	-0.01%
2021/12/02	67	75.88	61	75.40	75.50	6	10,112	0.06%
2021/12/01	42	75.32	90	75.49	75.30	-48	10,105	-0.47%
2021/11/30	26	76.55	49	77.13	76.90	-23	10,062	-0.23%
2021/11/29	85	75.48	100	74.95	76.30	-15	10,057	-0.15%
2021/11/26	145	76.54	67	77.11	75.90	78	9,995	0.78%	大買/
2021/11/25	59	78.95	191	79.51	78.70	-132	9,949	-1.33%	大賣/鉅額交易
2021/11/24	135	79.55	407	78.80	79.70	-272	9,979	-2.73%	大買/大賣/鉅額交易
2021/11/23	89	79.76	404	79.47	78.80	-315	10,081	-3.12%	大賣/鉅額交易
2021/11/22	437	81.66	189	80.92	83.00	248	9,931	2.50%	大買/大賣/鉅額交易
2021/11/19	76	79.00	188	78.92	79.10	-112	9,795	-1.14%	大賣/鉅額交易
2021/11/18	125	78.81	337	78.47	78.10	-212	9,812	-2.16%	大買/大賣/鉅額交易
2021/11/17	196	80.76	182	80.43	79.80	14	9,727	0.14%	大買/大賣/
2021/11/16	748	82.60	390	84.78	80.50	358	9,651	3.71%	大買/大賣/鉅額交易
2021/11/15	154	81.30	109	80.69	83.90	45	8,911	0.50%	大買/大賣/
2021/11/12	39	76.11	16	75.90	76.30	23	8,640	0.27%
2021/11/11	68	75.85	39	75.71	75.40	29	8,744	0.33%
2021/11/10	12	76.19	60	76.02	76.10	-48	8,994	-0.53%
2021/11/09	153	75.82	140	75.04	77.00	13	9,006	0.14%	大買/大賣/
2021/11/08	53	74.53	32	74.59	74.00	21	8,860	0.24%
2021/11/05	72	74.80	639	74.42	74.50	-567	8,942	-6.34%	大賣/鉅額交易
2021/11/04	139	76.05	4	76.00	75.20	135	8,981	1.50%	大買/鉅額交易
2021/11/03	160	74.85	17	74.16	74.80	143	9,139	1.56%	大買/鉅額交易
2021/11/02	102	74.59	215	75.09	73.80	-113	9,260	-1.22%	大買/大賣/鉅額交易
2021/11/01	60	76.11	2	75.10	76.90	58	9,253	0.63%
2021/10/29	387	74.54	39	75.51	74.70	348	9,759	3.57%	大買/鉅額交易
2021/10/28	81	73.01	231	73.92	72.60	-150	10,246	-1.46%	大賣/鉅額交易
2021/10/27	59	74.94	8	75.01	75.40	51	10,312	0.49%
2021/10/26	19	75.78	157	75.27	74.70	-138	10,317	-1.34%	大賣/鉅額交易
2021/10/25	136	75.76	88	74.43	75.70	48	10,226	0.47%	大買/
2021/10/22	147	74.10	83	73.07	74.20	64	10,271	0.62%	大買/
2021/10/21	38	73.92	54	74.10	73.10	-16	10,293	-0.16%
2021/10/20	49	75.50	150	76.76	74.70	-101	10,274	-0.98%	大賣/鉅額交易
2021/10/19	25	74.02	13	73.94	74.20	12	10,319	0.12%
2021/10/18	172	73.35	168	73.33	74.00	4	10,566	0.04%	大買/大賣/
2021/10/15	448	71.54	235	71.17	73.40	213	10,569	2.02%	大買/大賣/鉅額交易
2021/10/14	84	67.65	41	66.34	68.20	43	10,520	0.41%
2021/10/13	48	67.49	149	67.31	66.50	-101	10,558	-0.96%	大賣/鉅額交易
2021/10/12	5	69.10	248	69.30	69.10	-243	10,571	-2.30%	大賣/鉅額交易
2021/10/08	38	71.51	27	70.87	71.00	11	10,617	0.10%
2021/10/07	227	70.01	126	69.59	70.20	101	10,683	0.95%	大買/大賣/鉅額交易
2021/10/06	40	69.15	101	69.08	67.90	-61	11,044	-0.55%	大賣/
2021/10/05	46	66.16	48	64.58	67.60	-2	11,074	-0.02%
2021/10/04	224	69.13	836	67.29	66.00	-612	11,062	-5.53%	大買/大賣/鉅額交易
2021/10/01	190	71.82	247	73.26	71.10	-57	10,969	-0.52%	大買/大賣/
2021/09/30	112	74.47	423	74.92	75.40	-311	10,879	-2.86%	大買/大賣/鉅額交易
2021/09/29	286	75.97	268	77.73	73.90	18	10,816	0.17%	大買/大賣/
2021/09/28	1,015	82.69	475	82.53	80.20	540	10,680	5.06%	大買/大賣/鉅額交易
2021/09/27	709	79.99	412	78.90	79.90	297	9,841	3.02%	大買/大賣/鉅額交易
2021/09/24	213	75.47	128	73.88	75.70	85	9,525	0.89%	大買/大賣/
2021/09/23	44	72.39	83	72.43	73.00	-39	9,417	-0.41%
2021/09/22	15	71.83	102	71.77	71.50	-87	9,438	-0.92%	大賣/
2021/09/17	140	73.21	161	73.02	73.50	-21	9,470	-0.22%	大買/大賣/
2021/09/16	32	72.17	70	72.06	72.60	-38	9,454	-0.40%
2021/09/15	161	73.38	198	72.53	71.50	-37	9,509	-0.39%	大買/大賣/
2021/09/14	63	71.87	0	0.00	71.50	63	9,469	0.67%
2021/09/13	42	72.43	2	73.00	71.70	40	9,632	0.42%
2021/09/10	2	72.80	91	72.09	72.70	-89	9,877	-0.90%
2021/09/09	109	71.96	62	72.09	72.20	47	10,071	0.47%	大買/
2021/09/08	277	70.25	27	70.69	69.60	250	10,401	2.40%	大買/鉅額交易
2021/09/07	69	70.19	47	70.27	70.30	22	11,177	0.20%
2021/09/06	20	72.28	48	71.83	71.30	-28	11,699	-0.24%
2021/09/03	165	72.53	6	72.93	72.10	159	11,964	1.33%	大買/鉅額交易
2021/09/02	8	72.50	50	73.28	71.90	-42	12,347	-0.34%
2021/09/01	17	73.18	23	73.08	73.70	-6	12,590	-0.05%
2021/08/31	61	72.97	21	72.62	72.80	40	12,590	0.32%
2021/08/30	2	73.40	323	74.09	73.40	-321	12,648	-2.54%	大賣/鉅額交易
2021/08/27	124	73.68	478	73.33	73.70	-354	12,604	-2.81%	大買/大賣/鉅額交易
2021/08/26	60	71.79	160	71.47	71.70	-100	12,512	-0.80%	大賣/
2021/08/25	42	69.94	48	69.60	70.50	-6	12,632	-0.05%
2021/08/24	173	70.77	119	71.03	70.00	54	12,652	0.43%	大買/大賣/
2021/08/23	326	70.75	31	70.64	71.50	295	12,669	2.33%	大買/鉅額交易
2021/08/20	69	69.19	294	69.20	68.20	-225	12,712	-1.77%	大賣/鉅額交易
2021/08/19	213	71.22	478	70.99	69.30	-265	12,867	-2.06%	大買/大賣/鉅額交易
2021/08/18	989	71.13	624	71.70	73.90	365	12,851	2.84%	大買/大賣/鉅額交易
2021/08/17	109	75.82	98	75.32	73.80	11	12,837	0.09%	大買/
2021/08/16	247	76.57	297	75.71	74.90	-50	12,983	-0.39%	大買/大賣/
2021/08/13	33	82.08	197	82.56	82.90	-164	12,988	-1.26%	大賣/鉅額交易
2021/08/12	95	84.25	127	84.13	84.30	-32	13,191	-0.24%	大賣/
2021/08/11	284	85.65	279	84.32	84.50	5	13,585	0.04%	大買/大賣/
2021/08/10	265	84.39	77	86.32	85.40	188	13,665	1.38%	大買/鉅額交易
2021/08/09	42	84.87	212	87.34	84.10	-170	13,730	-1.24%	大賣/鉅額交易
2021/08/06	424	88.13	18	88.27	88.00	406	13,816	2.94%	大買/鉅額交易
2021/08/05	174	88.30	14	88.16	87.30	160	13,821	1.16%	大買/鉅額交易
2021/08/04	568	88.47	842	88.50	89.10	-274	14,081	-1.95%	大買/大賣/鉅額交易
2021/08/03	636	85.98	123	85.32	87.50	513	13,658	3.76%	大買/大賣/鉅額交易
2021/08/02	77	82.10	77	82.19	83.30	0	13,151	0.00%
2021/07/30	3	79.87	6	79.50	79.10	-3	13,152	-0.02%
2021/07/29	134	77.93	112	77.77	78.60	22	13,389	0.16%	大買/大賣/
2021/07/28	148	77.33	94	77.44	77.80	54	13,621	0.40%	大買/
2021/07/27	501	81.97	31	81.11	80.00	470	13,719	3.43%	大買/鉅額交易
2021/07/26	355	81.48	32	81.42	81.20	323	13,875	2.33%	大買/鉅額交易
2021/07/23	463	82.48	444	83.27	82.10	19	13,994	0.14%	大買/大賣/
2021/07/22	271	80.92	39	79.96	81.40	232	13,930	1.67%	大買/鉅額交易
2021/07/21	289	77.56	128	77.63	75.90	161	13,746	1.17%	大買/大賣/鉅額交易
2021/07/20	228	78.43	233	77.94	76.90	-5	13,750	-0.04%	大買/大賣/
2021/07/19	216	80.54	129	79.98	80.50	87	13,833	0.63%	大買/大賣/
2021/07/16	111	82.13	12	81.62	81.40	99	14,247	0.69%	大買/
2021/07/15	123	81.67	779	81.90	81.70	-656	14,505	-4.52%	大買/大賣/鉅額交易
2021/07/14	60	83.02	136	83.72	82.50	-76	14,695	-0.52%	大賣/
2021/07/13	464	85.92	319	85.62	83.70	145	14,884	0.97%	大買/大賣/鉅額交易
2021/07/12	97	83.31	254	84.95	83.20	-157	14,678	-1.07%	大賣/鉅額交易
2021/07/09	353	84.03	4	84.30	84.50	349	14,692	2.38%	大買/鉅額交易
2021/07/08	132	83.41	150	83.35	83.20	-18	14,792	-0.12%	大買/大賣/
2021/07/07	125	83.15	29	83.46	82.80	96	14,932	0.64%	大買/
2021/07/06	12	83.00	236	84.18	83.00	-224	15,022	-1.49%	大賣/鉅額交易
2021/07/05	435	84.93	227	84.24	85.10	208	15,176	1.37%	大買/大賣/鉅額交易
2021/07/02	308	81.28	29	81.37	82.00	279	15,175	1.84%	大買/鉅額交易
2021/07/01	197	81.60	180	82.22	80.70	17	15,341	0.11%	大買/大賣/
2021/06/30	99	82.25	83	82.06	81.50	16	15,632	0.10%
2021/06/29	41	83.47	308	83.59	82.80	-267	15,724	-1.70%	大賣/鉅額交易
2021/06/28	232	83.34	93	84.34	84.80	139	16,256	0.86%	大買/鉅額交易
2021/06/25	114	83.77	22	84.00	82.70	92	16,444	0.56%	大買/
2021/06/24	23	83.72	167	84.35	83.50	-144	16,969	-0.85%	大賣/鉅額交易
2021/06/23	311	84.68	245	84.11	84.80	66	17,087	0.39%	大買/大賣/
2021/06/22	363	83.24	255	83.26	83.00	108	17,247	0.63%	大買/大賣/鉅額交易
2021/06/21	532	83.66	317	83.14	82.40	215	17,979	1.20%	大買/大賣/鉅額交易
2021/06/18	828	88.06	230	88.04	87.60	598	18,581	3.22%	大買/大賣/鉅額交易
2021/06/17	129	89.29	492	90.01	88.90	-363	18,730	-1.94%	大買/大賣/鉅額交易
2021/06/16	383	90.69	969	89.19	88.90	-586	18,628	-3.15%	大買/大賣/鉅額交易
2021/06/15	949	87.67	307	86.33	86.20	642	18,381	3.49%	大買/大賣/鉅額交易
2021/06/11	139	82.52	208	82.76	82.60	-69	18,677	-0.37%	大買/大賣/
2021/06/10	424	81.09	456	80.87	82.50	-32	18,508	-0.17%	大買/大賣/
2021/06/09	137	78.13	210	79.10	80.30	-73	18,181	-0.40%	大買/大賣/
2021/06/08	41	76.75	78	76.52	77.00	-37	17,994	-0.21%
2021/06/07	76	77.55	316	76.55	76.40	-240	18,105	-1.33%	大賣/鉅額交易
2021/06/04	39	76.30	5	76.04	76.20	34	18,079	0.19%
2021/06/03	326	76.86	45	76.61	76.80	281	18,237	1.54%	大買/鉅額交易
2021/06/02	265	76.54	202	77.39	76.10	63	18,457	0.34%	大買/大賣/
2021/06/01	202	79.81	110	79.66	79.50	92	18,353	0.50%	大買/大賣/
2021/05/28	0	0.00	229	81.93	80.90	-229	18,411	-1.24%	大賣/鉅額交易
2021/05/27	305	81.38	281	81.34	81.30	24	18,468	0.13%	大買/大賣/
2021/05/26	179	78.30	140	78.66	80.00	39	18,319	0.21%	大買/大賣/
2021/05/25	46	78.88	219	82.39	78.50	-173	18,359	-0.94%	大賣/鉅額交易
2021/05/24	337	76.45	18	76.75	78.20	319	18,270	1.75%	大買/鉅額交易
2021/05/21	384	77.32	587	76.69	75.50	-203	18,138	-1.12%	大買/大賣/鉅額交易
2021/05/20	133	76.81	801	76.46	74.00	-668	18,249	-3.66%	大買/大賣/鉅額交易
2021/05/19	946	75.67	344	76.43	78.60	602	18,154	3.32%	大買/大賣/鉅額交易
2021/05/18	151	71.21	382	70.39	71.80	-231	18,103	-1.28%	大買/大賣/鉅額交易
2021/05/17	134	68.08	749	70.01	66.50	-615	18,788	-3.27%	大買/大賣/鉅額交易
2021/05/14	401	72.54	352	72.19	73.80	49	20,041	0.24%	大買/大賣/
2021/05/13	55	67.11	61	65.68	68.10	-6	19,889	-0.03%
2021/05/12	345	68.28	412	70.67	65.70	-67	19,943	-0.34%	大買/大賣/
2021/05/11	938	71.91	51	69.83	70.00	887	20,097	4.41%	大買/鉅額交易
2021/05/10	378	71.85	33	72.83	71.40	345	20,196	1.71%	大買/鉅額交易
2021/05/07	179	71.54	185	73.76	72.10	-6	20,804	-0.03%	大買/大賣/
2021/05/06	409	74.77	563	73.98	73.50	-154	20,847	-0.74%	大買/大賣/鉅額交易
2021/05/05	3	70.87	291	70.00	70.20	-288	20,768	-1.39%	大賣/鉅額交易
2021/05/04	136	68.53	149	67.32	67.30	-13	21,129	-0.06%	大買/大賣/
2021/05/03	155	76.16	460	77.53	74.70	-305	21,321	-1.43%	大買/大賣/鉅額交易
2021/04/29	507	82.25	83	82.77	83.00	424	21,377	1.98%	大買/鉅額交易
2021/04/28	112	82.29	127	82.40	80.00	-15	21,438	-0.07%	大買/大賣/
2021/04/27	41	83.10	135	82.58	81.80	-94	21,401	-0.44%	大賣/
2021/04/26	183	81.93	188	83.25	81.10	-5	21,350	-0.02%	大買/大賣/
2021/04/23	205	85.80	164	87.26	82.80	41	21,429	0.19%	大買/大賣/
2021/04/22	646	87.70	795	88.30	85.20	-149	21,344	-0.70%	大買/大賣/鉅額交易
2021/04/21	238	83.36	169	82.76	84.30	69	20,986	0.33%	大買/大賣/
2021/04/20	297	81.88	398	81.83	81.30	-101	20,862	-0.48%	大買/大賣/鉅額交易
2021/04/19	368	80.29	175	80.44	80.10	193	20,734	0.93%	大買/大賣/鉅額交易
2021/04/16	129	78.75	270	79.36	77.80	-141	20,537	-0.69%	大買/大賣/鉅額交易
2021/04/15	239	76.68	331	75.04	78.00	-92	20,348	-0.45%	大買/大賣/
2021/04/14	452	74.75	287	75.06	75.30	165	20,297	0.81%	大買/大賣/鉅額交易
2021/04/13	376	75.63	353	75.15	74.00	23	20,402	0.11%	大買/大賣/
2021/04/12	179	78.11	135	78.67	76.40	44	20,581	0.21%	大買/大賣/
2021/04/09	268	81.62	279	81.15	79.00	-11	20,588	-0.05%	大買/大賣/
2021/04/08	71	79.85	77	79.58	79.80	-6	20,616	-0.03%
2021/04/07	52	79.50	191	79.96	79.50	-139	20,634	-0.67%	大賣/鉅額交易
2021/04/06	363	79.66	224	79.87	81.10	139	20,773	0.67%	大買/大賣/鉅額交易
2021/04/01	137	76.29	130	76.58	75.50	7	21,171	0.03%	大買/大賣/
2021/03/31	483	76.32	460	76.08	75.80	23	21,598	0.11%	大買/大賣/
2021/03/30	92	74.00	167	73.43	73.10	-75	22,568	-0.33%	大賣/
2021/03/29	574	73.01	540	72.80	72.40	34	22,798	0.15%	大買/大賣/
2021/03/26	112	69.31	258	69.22	69.00	-146	22,533	-0.65%	大買/大賣/鉅額交易
2021/03/25	321	68.98	145	69.18	68.00	176	22,491	0.78%	大買/大賣/鉅額交易
2021/03/24	671	71.20	876	71.14	70.20	-205	22,209	-0.92%	大買/大賣/鉅額交易
2021/03/23	669	69.54	619	68.90	70.80	50	21,339	0.23%	大買/大賣/
2021/03/22	313	65.38	300	64.84	65.30	13	20,493	0.06%	大買/大賣/
2021/03/19	377	64.26	234	64.29	63.40	143	20,159	0.71%	大買/大賣/鉅額交易
2021/03/18	431	64.55	573	64.77	63.10	-142	19,809	-0.72%	大買/大賣/鉅額交易
2021/03/17	794	63.36	702	63.50	64.60	92	19,342	0.48%	大買/大賣/
2021/03/16	321	60.35	200	60.15	60.30	121	18,592	0.65%	大買/大賣/鉅額交易
2021/03/15	196	59.18	36	58.61	59.60	160	18,506	0.86%	大買/鉅額交易
2021/03/12	162	59.61	142	60.04	58.60	20	18,490	0.11%	大買/大賣/
2021/03/11	216	58.50	124	59.00	59.90	92	18,523	0.50%	大買/大賣/
2021/03/10	48	57.44	130	57.39	57.60	-82	18,503	-0.44%	大賣/
2021/03/09	369	56.22	222	56.31	56.90	147	18,499	0.79%	大買/大賣/鉅額交易
2021/03/08	504	59.60	276	59.27	58.40	228	18,414	1.24%	大買/大賣/鉅額交易
2021/03/05	222	55.92	68	56.02	56.40	154	18,256	0.84%	大買/鉅額交易
2021/03/04	37	57.05	381	58.01	56.40	-344	18,282	-1.88%	大賣/鉅額交易
2021/03/03	411	56.94	38	56.48	58.40	373	18,247	2.04%	大買/鉅額交易
2021/03/02	166	59.67	324	59.45	57.20	-158	18,591	-0.85%	大買/大賣/鉅額交易
2021/02/26	136	58.44	126	58.19	59.30	10	18,657	0.05%	大買/大賣/
2021/02/25	91	58.50	267	58.98	58.70	-176	18,873	-0.93%	大賣/鉅額交易
2021/02/24	170	60.04	513	60.56	58.50	-343	18,808	-1.82%	大買/大賣/鉅額交易
2021/02/23	102	61.41	75	61.49	60.80	27	18,742	0.14%	大買/
2021/02/22	327	62.83	764	62.71	61.50	-437	18,702	-2.34%	大買/大賣/鉅額交易
2021/02/19	196	60.51	299	60.46	61.40	-103	18,460	-0.56%	大買/大賣/鉅額交易
2021/02/18	199	60.73	743	61.35	60.60	-544	18,605	-2.92%	大買/大賣/鉅額交易
2021/02/17	810	61.88	939	61.36	62.50	-129	19,117	-0.67%	大買/大賣/鉅額交易
2021/02/05	1,241	57.61	1,361	57.28	57.90	-120	18,671	-0.64%	大買/大賣/鉅額交易
2021/02/04	292	54.29	306	54.17	54.00	-14	17,802	-0.08%	大買/大賣/
2021/02/03	298	54.91	195	54.62	53.60	103	17,791	0.58%	大買/大賣/鉅額交易
2021/02/02	503	54.80	643	54.30	55.20	-140	17,572	-0.80%	大買/大賣/鉅額交易
2021/02/01	766	53.45	520	53.06	53.70	246	17,009	1.45%	大買/大賣/鉅額交易
2021/01/29	1,944	53.81	1,067	54.38	51.90	877	16,705	5.25%	大買/大賣/鉅額交易
2021/01/28	435	54.23	254	54.21	52.80	181	15,996	1.13%	大買/大賣/鉅額交易
2021/01/27	155	54.27	396	54.40	53.80	-241	15,772	-1.53%	大買/大賣/鉅額交易
2021/01/26	461	55.00	658	55.25	54.10	-197	15,546	-1.27%	大買/大賣/鉅額交易
2021/01/25	516	53.63	452	53.47	54.00	64	14,918	0.43%	大買/大賣/
2021/01/22	237	51.25	874	50.70	52.10	-637	14,523	-4.39%	大買/大賣/鉅額交易
2021/01/21	351	49.00	292	49.68	50.50	59	14,213	0.42%	大買/大賣/
2021/01/20	251	47.01	156	46.86	46.90	95	13,985	0.68%	大買/大賣/
2021/01/19	147	48.24	241	48.54	47.95	-94	13,887	-0.68%	大買/大賣/
2021/01/18	526	47.67	232	47.77	48.10	294	13,843	2.12%	大買/大賣/鉅額交易
2021/01/15	179	50.95	145	51.07	50.10	34	13,596	0.25%	大買/大賣/
2021/01/14	41	52.06	401	52.22	52.50	-360	13,422	-2.68%	大賣/鉅額交易
2021/01/13	343	52.25	89	52.54	53.20	254	13,293	1.91%	大買/鉅額交易
2021/01/12	211	50.95	177	51.08	50.40	34	13,148	0.26%	大買/大賣/
2021/01/11	96	52.48	206	53.00	52.60	-110	12,997	-0.85%	大賣/鉅額交易
2021/01/08	6	53.30	137	52.55	52.50	-131	12,869	-1.02%	大賣/鉅額交易
2021/01/07	292	52.58	150	52.22	52.60	142	12,778	1.11%	大買/大賣/鉅額交易
2021/01/06	482	52.59	329	52.85	51.40	153	12,634	1.21%	大買/大賣/鉅額交易
2021/01/05	501	54.80	389	54.82	53.40	112	12,302	0.91%	大買/大賣/鉅額交易
2021/01/04	182	52.69	258	52.77	52.70	-76	11,872	-0.64%	大買/大賣/
2020/12/31	517	52.82	166	52.68	53.30	351	11,712	3.00%	大買/大賣/鉅額交易
2020/12/30	182	53.82	146	53.57	52.90	36	11,421	0.32%	大買/大賣/
2020/12/29	164	54.43	405	54.74	54.60	-241	11,222	-2.15%	大買/大賣/鉅額交易
2020/12/28	1,197	54.42	604	54.58	55.50	593	10,862	5.46%	大買/大賣/鉅額交易
2020/12/25	658	52.70	348	52.99	51.80	310	10,069	3.08%	大買/大賣/鉅額交易
2020/12/24	858	51.42	1,158	51.44	51.50	-300	9,435	-3.18%	大買/大賣/鉅額交易
2020/12/23	259	48.36	156	48.47	48.80	103	7,858	1.31%	大買/大賣/鉅額交易
2020/12/22	163	45.91	551	45.74	44.40	-388	7,373	-5.26%	大買/大賣/鉅額交易
2020/12/21	220	44.42	252	44.62	45.10	-32	7,047	-0.45%	大買/大賣/
2020/12/18	19	43.17	132	43.30	43.45	-113	6,902	-1.64%	大賣/鉅額交易
2020/12/17	67	42.74	94	42.74	43.25	-27	6,888	-0.39%
2020/12/16	107	42.55	5	42.30	42.85	102	6,903	1.48%	大買/鉅額交易
2020/12/15	56	42.56	136	42.73	41.90	-80	6,927	-1.15%	大賣/
2020/12/14	131	42.82	64	42.98	43.15	67	7,004	0.96%	大買/
2020/12/11	207	42.45	116	42.38	42.50	91	6,994	1.30%	大買/大賣/
2020/12/10	158	43.72	166	43.83	43.30	-8	6,923	-0.12%	大買/大賣/
2020/12/09	19	44.92	51	44.85	44.70	-32	6,787	-0.47%
2020/12/08	92	44.70	47	44.56	45.25	45	6,732	0.67%
2020/12/07	185	45.45	399	45.69	44.85	-214	6,676	-3.21%	大買/大賣/鉅額交易
2020/12/04	261	46.00	94	46.15	46.20	167	6,565	2.54%	大買/鉅額交易
2020/12/03	63	45.65	35	45.49	45.20	28	6,440	0.43%
2020/12/02	70	45.44	172	45.59	45.50	-102	6,364	-1.60%	大賣/鉅額交易
2020/12/01	207	44.96	65	44.89	44.95	142	6,252	2.27%	大買/鉅額交易
2020/11/30	81	46.66	137	46.34	45.85	-56	6,096	-0.92%	大賣/
2020/11/27	93	46.08	79	46.16	46.05	14	5,956	0.24%
2020/11/26	304	46.82	409	46.88	46.50	-105	5,867	-1.79%	大買/大賣/鉅額交易
2020/11/25	213	45.28	134	45.35	46.00	79	5,354	1.48%	大買/大賣/
2020/11/24	283	45.36	275	45.34	44.45	8	5,108	0.16%	大買/大賣/
2020/11/23	54	44.58	50	44.91	44.40	4	4,777	0.08%
2020/11/20	115	45.27	139	45.37	44.45	-24	4,694	-0.51%	大買/大賣/
2020/11/19	115	44.77	139	44.79	45.20	-24	4,544	-0.53%	大買/大賣/
2020/11/18	219	44.82	165	45.04	45.00	54	4,419	1.22%	大買/大賣/
2020/11/17	268	44.75	228	45.01	44.50	40	4,216	0.95%	大買/大賣/
2020/11/16	483	44.95	641	44.96	44.50	-158	3,939	-4.01%	大買/大賣/鉅額交易
2020/11/13	301	42.62	144	42.54	42.90	157	3,069	5.11%	大買/大賣/鉅額交易
2020/11/12	217	42.08	254	42.21	41.90	-37	2,611	-1.42%	大買/大賣/
2020/11/11	59	39.74	74	39.94	40.70	-15	2,016	-0.74%
2020/11/10	78	38.75	21	38.61	38.85	57	1,876	3.04%
2020/11/09	56	38.49	0	0.00	38.55	56	1,881	2.98%
2020/11/06	29	38.76	36	38.86	38.50	-7	1,890	-0.37%
2020/11/05	1	38.95	29	38.89	38.70	-28	1,910	-1.47%
2020/11/04	69	38.71	12	38.75	38.70	57	1,921	2.97%
2020/11/03	0	0.00	36	38.66	38.50	-36	1,958	-1.84%
2020/11/02	117	38.09	41	37.94	38.50	76	1,988	3.82%	大買/
2020/10/30	43	38.62	10	38.64	38.30	33	2,010	1.64%
2020/10/29	55	37.95	0	0.00	38.10	55	2,038	2.70%
2020/10/28	3	38.55	52	38.60	38.35	-49	2,055	-2.38%
2020/10/27	38	38.77	4	38.58	38.80	34	2,088	1.63%
2020/10/26	35	38.99	32	38.95	38.70	3	2,222	0.14%
2020/10/23	5	38.11	7	38.09	38.20	-2	2,189	-0.09%
2020/10/22	11	37.81	12	37.83	37.90	-1	2,238	-0.04%
2020/10/21	19	38.21	20	38.08	37.95	-1	2,274	-0.04%
2020/10/20	100	38.25	63	38.46	38.10	37	2,295	1.61%
2020/10/19	14	37.21	10	37.18	37.40	4	2,281	0.18%
2020/10/16	0	0.00	76	36.88	36.85	-76	2,296	-3.31%
2020/10/15	0	0.00	5	37.08	37.15	-5	2,325	-0.22%
2020/10/14	38	36.85	2	36.93	37.30	36	2,352	1.53%
2020/10/13	38	36.43	39	36.45	36.45	-1	2,382	-0.04%
2020/10/12	26	36.76	30	36.71	36.45	-4	2,386	-0.17%
2020/10/08	24	37.17	0	0.00	37.05	24	2,412	0.99%
2020/10/07	73	37.29	19	37.49	37.25	54	2,440	2.21%
2020/10/06	22	37.33	15	37.33	37.30	7	2,466	0.28%
2020/10/05	0	0.00	15	37.36	37.10	-15	2,534	-0.59%
2020/09/30	21	37.69	5	37.65	37.60	16	2,582	0.62%
2020/09/29	5	37.90	4	38.05	37.50	1	2,631	0.04%
2020/09/28	3	37.27	3	37.47	37.60	0	2,727	0.00%
2020/09/25	27	37.76	56	37.68	37.05	-29	2,826	-1.03%
2020/09/24	25	37.59	6	37.55	37.75	19	2,872	0.66%
2020/09/23	17	37.98	40	38.10	37.75	-23	2,956	-0.78%
2020/09/22	51	38.19	24	38.27	38.20	27	2,992	0.90%
2020/09/21	27	39.38	73	39.27	38.70	-46	3,083	-1.49%
2020/09/18	12	40.60	9	40.68	39.30	3	3,137	0.10%
2020/09/17	56	40.53	26	40.66	40.60	30	3,125	0.96%
2020/09/16	0	0.00	17	39.69	39.70	-17	3,050	-0.56%
2020/09/15	128	39.61	18	39.59	39.40	110	3,060	3.59%	大買/鉅額交易
2020/09/14	10	38.98	16	38.97	39.10	-6	3,074	-0.20%
2020/09/11	34	38.45	70	38.49	38.50	-36	3,163	-1.14%
2020/09/10	0	0.00	113	39.20	38.50	-113	3,264	-3.46%	大賣/鉅額交易
2020/09/09	80	38.73	46	38.46	39.00	34	3,282	1.04%
2020/09/08	101	38.17	9	38.21	38.15	92	3,281	2.80%	大買/
2020/09/07	15	38.08	72	37.99	37.65	-57	3,318	-1.72%
2020/09/04	51	37.85	19	37.89	37.95	32	3,412	0.94%
2020/09/03	37	38.29	45	38.19	38.30	-8	3,473	-0.23%
2020/09/02	0	0.00	26	38.18	37.85	-26	3,506	-0.74%
2020/09/01	39	38.09	41	38.13	38.15	-2	3,582	-0.06%
2020/08/31	38	38.24	2	38.00	38.00	36	3,640	0.99%
2020/08/28	101	38.10	110	37.79	37.75	-9	3,741	-0.24%	大買/大賣/
2020/08/27	3	38.00	75	38.06	38.00	-72	3,766	-1.91%
2020/08/26	4	38.10	50	38.05	38.05	-46	3,815	-1.21%
2020/08/25	7	38.54	140	38.58	38.40	-133	3,846	-3.46%	大賣/鉅額交易
2020/08/24	24	37.33	105	37.77	38.20	-81	3,868	-2.09%	大賣/
2020/08/21	73	36.92	161	36.80	37.00	-88	3,954	-2.23%	大賣/
2020/08/20	183	36.79	251	37.14	36.05	-68	4,025	-1.69%	大買/大賣/
2020/08/19	37	39.50	139	39.07	38.90	-102	4,079	-2.50%	大賣/鉅額交易
2020/08/18	35	39.21	197	39.17	39.05	-162	4,106	-3.95%	大賣/鉅額交易
2020/08/17	76	39.25	61	39.25	39.40	15	4,145	0.36%
2020/08/14	8	39.10	103	39.17	39.15	-95	4,210	-2.26%	大賣/
2020/08/13	17	39.64	104	39.38	39.05	-87	4,247	-2.05%	大賣/
2020/08/12	32	39.44	56	39.39	39.35	-24	4,324	-0.56%
2020/08/11	21	39.79	116	39.81	39.65	-95	4,471	-2.12%	大賣/
2020/08/10	39	40.21	5	40.12	40.10	34	4,604	0.74%
2020/08/07	68	40.23	38	40.24	40.10	30	4,745	0.63%
2020/08/06	56	40.88	15	41.05	40.75	41	4,823	0.85%
2020/08/05	73	41.21	21	41.26	41.20	52	5,014	1.04%
2020/08/04	66	41.45	44	41.61	41.25	22	5,361	0.41%
2020/08/03	75	41.00	48	41.19	40.85	27	5,506	0.49%
2020/07/31	164	41.05	43	41.26	41.15	121	5,644	2.14%	大買/鉅額交易
2020/07/30	115	40.77	88	40.77	40.90	27	5,952	0.45%	大買/
2020/07/29	44	38.87	7	39.06	39.10	37	6,042	0.61%
2020/07/28	69	39.04	93	39.05	38.50	-24	6,369	-0.38%
2020/07/27	9	39.75	42	39.70	39.80	-33	6,722	-0.49%
2020/07/24	21	40.55	48	40.60	40.05	-27	6,856	-0.39%
2020/07/23	88	40.94	59	41.06	40.85	29	6,857	0.42%
2020/07/22	18	40.49	2	40.48	40.35	16	6,847	0.23%
2020/07/21	22	40.39	63	40.38	40.25	-41	6,835	-0.60%
2020/07/20	36	39.62	63	39.45	39.80	-27	6,826	-0.40%
2020/07/17	5	40.25	54	40.01	39.70	-49	6,825	-0.72%
2020/07/16	14	40.41	18	40.43	40.10	-4	6,830	-0.06%
2020/07/15	56	41.11	94	40.94	40.30	-38	6,823	-0.56%
2020/07/14	36	41.12	55	40.90	40.60	-19	6,846	-0.28%
2020/07/13	79	40.58	8	40.73	40.90	71	6,834	1.04%
2020/07/10	39	40.38	16	40.36	40.10	23	6,865	0.34%
2020/07/09	34	41.41	12	41.68	41.20	22	6,897	0.32%
2020/07/08	98	41.82	0	0.00	41.70	98	6,989	1.40%
2020/07/07	164	41.89	169	42.00	42.00	-5	6,965	-0.07%	大買/大賣/
2020/07/06	268	41.57	9	41.98	41.75	259	6,931	3.74%	大買/鉅額交易
2020/07/03	112	40.88	40	40.92	40.90	72	6,929	1.04%	大買/
2020/07/02	79	41.33	118	41.41	41.15	-39	6,967	-0.56%	大賣/
2020/07/01	46	41.77	73	41.82	41.65	-27	6,887	-0.39%
2020/06/30	161	41.70	61	41.44	41.85	100	6,845	1.46%	大買/
2020/06/29	171	42.98	48	43.26	42.90	123	6,765	1.82%	大買/鉅額交易
2020/06/24	28	42.91	0	0.00	42.85	28	6,669	0.42%
2020/06/23	42	42.77	1	43.00	42.70	41	6,670	0.61%
2020/06/22	18	42.66	4	42.71	42.45	14	6,647	0.21%
2020/06/19	2	42.78	46	42.89	42.85	-44	6,669	-0.66%
2020/06/18	80	42.98	124	42.95	42.85	-44	6,667	-0.66%	大賣/
2020/06/17	71	42.71	86	42.49	42.95	-15	6,597	-0.23%
2020/06/16	113	41.99	35	41.93	42.00	78	6,551	1.19%	大買/
2020/06/15	58	41.81	122	41.52	41.20	-64	6,618	-0.97%	大賣/
2020/06/12	96	40.20	22	40.85	41.50	74	6,634	1.12%
2020/06/11	27	41.92	11	41.96	40.90	16	6,651	0.24%
2020/06/10	37	42.59	12	42.44	42.45	25	6,623	0.38%
2020/06/09	44	42.74	26	42.40	42.30	18	6,697	0.27%
2020/06/08	71	43.16	114	43.01	42.25	-43	6,808	-0.63%	大賣/
2020/06/05	0	0.00	134	42.69	42.65	-134	6,766	-1.98%	大賣/鉅額交易
2020/06/04	130	42.49	104	42.42	42.65	26	6,762	0.38%	大買/大賣/
2020/06/03	41	42.05	0	0.00	41.90	41	6,728	0.61%
2020/06/02	0	0.00	87	42.14	41.50	-87	6,800	-1.28%
2020/06/01	47	41.46	46	41.56	41.75	1	6,870	0.01%
2020/05/29	228	40.86	4	40.95	40.95	224	6,863	3.26%	大買/鉅額交易
2020/05/28	55	41.96	53	41.59	40.60	2	6,904	0.03%
2020/05/27	0	0.00	128	42.30	41.85	-128	6,848	-1.87%	大賣/鉅額交易
2020/05/26	59	41.80	55	41.87	42.25	4	6,841	0.06%
2020/05/25	116	41.27	23	40.87	41.55	93	6,753	1.38%	大買/
2020/05/22	30	41.46	87	41.43	41.15	-57	6,717	-0.85%
2020/05/21	118	41.59	29	41.47	41.90	89	6,697	1.33%	大買/
2020/05/20	6	41.29	94	41.36	40.95	-88	6,702	-1.31%
2020/05/19	176	41.29	11	41.08	41.85	165	6,669	2.47%	大買/鉅額交易
2020/05/18	190	40.67	171	40.83	40.20	19	6,592	0.29%	大買/大賣/
2020/05/15	45	42.17	18	42.42	41.90	27	6,449	0.42%
2020/05/14	82	43.03	84	42.85	41.30	-2	6,348	-0.03%
2020/05/13	32	43.63	37	43.43	42.95	-5	6,213	-0.08%
2020/05/12	35	44.23	110	44.26	43.70	-75	6,141	-1.22%	大賣/
2020/05/11	129	44.22	48	44.14	44.20	81	5,978	1.35%	大買/
2020/05/08	147	42.70	91	42.52	42.30	56	5,640	0.99%	大買/
2020/05/07	15	42.84	78	42.68	42.30	-63	5,486	-1.15%
2020/05/06	237	42.44	232	42.40	41.75	5	5,362	0.09%	大買/大賣/
2020/05/05	66	41.19	99	41.23	40.80	-33	5,071	-0.65%
2020/05/04	100	40.09	92	40.13	41.50	8	4,899	0.16%
2020/04/30	83	39.36	105	39.17	40.50	-22	4,660	-0.47%	大賣/
2020/04/29	97	36.45	63	36.44	36.85	34	4,394	0.77%
2020/04/28	30	35.47	48	35.30	35.50	-18	4,387	-0.41%
2020/04/27	62	35.16	19	34.99	35.25	43	4,465	0.96%
2020/04/24	5	34.63	10	34.37	34.45	-5	4,447	-0.11%
2020/04/23	39	34.62	90	34.62	34.60	-51	4,462	-1.14%
2020/04/22	83	33.70	7	33.76	34.05	76	4,453	1.71%
2020/04/21	16	34.86	40	34.45	33.60	-24	4,466	-0.54%
2020/04/20	39	35.06	0	0.00	34.90	39	4,514	0.86%
2020/04/17	16	35.08	31	35.55	34.75	-15	4,584	-0.33%
2020/04/16	79	35.24	3	34.80	35.15	76	4,539	1.67%
2020/04/15	25	35.20	61	35.34	35.20	-36	4,612	-0.78%
2020/04/14	82	35.17	71	35.04	35.40	11	4,612	0.24%
2020/04/13	73	34.72	25	34.45	34.80	48	4,589	1.05%
2020/04/10	88	33.12	36	33.19	33.30	52	4,513	1.15%
2020/04/09	16	33.89	78	33.56	33.00	-62	4,571	-1.36%
2020/04/08	60	33.26	114	33.05	33.50	-54	4,574	-1.18%	大賣/
2020/04/07	58	31.66	81	31.45	32.90	-23	4,500	-0.51%
2020/04/06	60	30.22	15	30.25	30.50	45	4,421	1.02%
2020/04/01	82	30.03	2	29.90	30.30	80	4,431	1.81%
2020/03/31	0	0.00	112	30.32	29.80	-112	4,456	-2.51%	大賣/鉅額交易
2020/03/30	70	29.64	76	29.73	30.20	-6	4,472	-0.13%
2020/03/27	3	30.42	76	30.49	30.20	-73	4,543	-1.61%
2020/03/26	127	29.47	35	29.30	29.70	92	4,546	2.02%	大買/
2020/03/25	114	29.89	118	29.85	29.70	-4	4,561	-0.09%	大買/大賣/
2020/03/24	67	28.40	96	28.34	28.25	-29	4,573	-0.63%
2020/03/23	217	27.22	191	27.24	27.10	26	4,808	0.54%	大買/大賣/
2020/03/20	334	28.22	149	28.52	28.60	185	5,173	3.58%	大買/大賣/鉅額交易
2020/03/19	310	26.98	370	26.83	26.45	-60	5,391	-1.11%	大買/大賣/
2020/03/18	158	30.39	196	30.28	29.35	-38	5,436	-0.70%	大買/大賣/
2020/03/17	427	30.13	216	30.29	29.90	211	5,549	3.80%	大買/大賣/鉅額交易
2020/03/16	251	32.25	167	32.17	31.00	84	5,561	1.51%	大買/大賣/
2020/03/13	371	31.15	338	31.08	31.95	33	5,565	0.59%	大買/大賣/
2020/03/12	206	34.75	384	34.88	34.30	-178	5,506	-3.23%	大買/大賣/鉅額交易
2020/03/11	65	38.50	179	38.84	38.05	-114	5,468	-2.08%	大賣/鉅額交易
2020/03/10	167	37.88	150	37.99	38.55	17	5,761	0.30%	大買/大賣/
2020/03/09	111	38.62	353	38.79	38.00	-242	5,901	-4.10%	大買/大賣/鉅額交易
2020/03/06	135	39.68	149	39.66	39.70	-14	5,920	-0.24%	大買/大賣/
2020/03/05	263	39.28	270	38.97	39.65	-7	6,003	-0.12%	大買/大賣/
2020/03/04	76	38.30	199	37.86	38.40	-123	6,457	-1.90%	大賣/鉅額交易
2020/03/03	209	38.26	107	38.17	38.30	102	6,684	1.53%	大買/大賣/鉅額交易
2020/03/02	225	36.31	137	36.45	36.25	88	6,716	1.31%	大買/大賣/
2020/02/27	89	37.49	311	38.56	37.00	-222	6,860	-3.24%	大賣/鉅額交易
2020/02/26	121	38.88	33	39.35	39.30	88	6,803	1.29%	大買/
2020/02/25	61	38.65	43	38.38	38.90	18	6,761	0.27%
2020/02/24	102	38.95	111	38.79	39.15	-9	6,759	-0.13%	大買/大賣/
2020/02/21	110	38.94	158	38.89	38.95	-48	6,745	-0.71%	大買/大賣/
2020/02/20	68	38.61	126	38.37	38.50	-58	6,684	-0.87%	大賣/
2020/02/19	115	38.29	38	38.13	38.25	77	6,673	1.15%	大買/
2020/02/18	19	38.46	156	38.35	38.05	-137	6,686	-2.05%	大賣/鉅額交易
2020/02/17	179	38.12	50	38.17	38.60	129	6,701	1.92%	大買/鉅額交易
2020/02/14	75	38.06	33	38.00	38.00	42	6,672	0.63%
2020/02/13	31	38.49	308	38.19	37.70	-277	6,723	-4.12%	大賣/鉅額交易
2020/02/12	88	38.23	101	38.37	38.30	-13	6,714	-0.19%	大賣/
2020/02/11	105	37.19	68	37.43	37.65	37	6,756	0.55%	大買/
2020/02/10	152	36.00	29	35.69	36.60	123	6,972	1.76%	大買/鉅額交易
2020/02/07	20	36.46	164	36.40	36.35	-144	7,364	-1.96%	大賣/鉅額交易
2020/02/06	123	36.75	147	36.50	37.10	-24	7,746	-0.31%	大買/大賣/
2020/02/05	226	36.06	261	35.77	35.85	-35	7,741	-0.45%	大買/大賣/
2020/02/04	258	34.81	127	35.44	35.95	131	7,703	1.70%	大買/大賣/鉅額交易
2020/02/03	845	33.28	295	33.25	33.40	550	7,678	7.16%	大買/大賣/鉅額交易
2020/01/31	368	36.90	197	36.96	36.45	171	7,587	2.25%	大買/大賣/鉅額交易
2020/01/30	796	38.78	400	38.96	38.45	396	7,532	5.26%	大買/大賣/鉅額交易
2020/01/20	118	42.92	4	43.00	42.70	114	7,534	1.51%	大買/鉅額交易
2020/01/17	99	43.19	30	43.50	43.00	69	7,589	0.91%
2020/01/16	146	43.43	10	43.46	43.40	136	7,662	1.77%	大買/鉅額交易
2020/01/15	140	43.79	12	43.46	43.35	128	7,873	1.63%	大買/鉅額交易
2020/01/14	101	43.79	258	43.97	43.75	-157	8,146	-1.93%	大買/大賣/鉅額交易
2020/01/13	569	43.30	22	43.13	43.40	547	8,108	6.75%	大買/鉅額交易
2020/01/10	119	42.75	55	42.69	42.55	64	8,078	0.79%	大買/
2020/01/09	121	43.27	377	42.76	42.40	-256	8,088	-3.16%	大買/大賣/鉅額交易
2020/01/08	100	43.16	334	43.08	43.15	-234	8,102	-2.89%	大賣/鉅額交易
2020/01/07	102	43.01	285	42.89	43.10	-183	8,246	-2.22%	大買/大賣/鉅額交易
2020/01/06	92	42.25	242	42.30	42.80	-150	8,254	-1.82%	大賣/鉅額交易
2020/01/03	118	42.65	306	42.85	42.80	-188	8,271	-2.27%	大買/大賣/鉅額交易
2020/01/02	67	43.13	173	43.10	43.10	-106	8,253	-1.28%	大賣/鉅額交易
2019/12/31	68	42.77	49	42.66	42.55	19	8,331	0.23%
2019/12/30	10	42.60	45	42.59	42.55	-35	8,401	-0.42%
2019/12/27	94	42.49	0	0.00	42.35	94	8,440	1.11%
2019/12/26	150	42.57	87	42.31	42.20	63	8,527	0.74%	大買/
2019/12/25	255	42.24	2	42.00	42.45	253	8,590	2.95%	大買/鉅額交易
2019/12/24	43	41.68	127	41.75	41.45	-84	8,942	-0.94%	大賣/
2019/12/23	72	42.16	73	42.17	41.95	-1	8,962	-0.01%
2019/12/20	45	42.50	130	42.56	42.60	-85	9,107	-0.93%	大賣/
2019/12/19	220	42.63	54	42.73	42.75	166	9,700	1.71%	大買/鉅額交易
2019/12/18	343	43.31	475	42.95	42.60	-132	10,083	-1.31%	大買/大賣/鉅額交易
2019/12/17	423	44.13	527	44.29	44.25	-104	10,305	-1.01%	大買/大賣/鉅額交易
2019/12/16	201	46.20	391	45.89	46.80	-190	10,013	-1.90%	大買/大賣/鉅額交易
2019/12/13	421	45.09	40	45.31	45.30	381	9,961	3.82%	大買/鉅額交易
2019/12/12	69	45.69	266	45.92	44.85	-197	10,269	-1.92%	大賣/鉅額交易
2019/12/11	282	45.25	115	45.18	45.30	167	10,281	1.62%	大買/大賣/鉅額交易
2019/12/10	776	44.59	2	44.25	45.00	774	10,391	7.45%	大買/鉅額交易
2019/12/09	246	45.48	170	45.66	45.00	76	10,420	0.73%	大買/大賣/
2019/12/06	277	45.42	79	45.56	45.30	198	10,519	1.88%	大買/鉅額交易
2019/12/05	91	45.73	274	46.26	45.40	-183	10,532	-1.74%	大賣/鉅額交易
2019/12/04	596	44.95	136	45.18	45.25	460	10,426	4.41%	大買/大賣/鉅額交易
2019/12/03	32	44.56	194	44.45	44.50	-162	10,636	-1.52%	大賣/鉅額交易
2019/12/02	317	44.33	307	43.87	44.85	10	10,677	0.09%	大買/大賣/
2019/11/29	242	45.73	529	45.70	44.40	-287	10,682	-2.69%	大買/大賣/鉅額交易
2019/11/28	309	43.71	98	43.66	43.90	211	10,301	2.05%	大買/鉅額交易
2019/11/27	97	42.88	362	42.87	42.60	-265	10,422	-2.54%	大賣/鉅額交易
2019/11/26	359	42.55	52	42.77	43.00	307	10,526	2.92%	大買/鉅額交易
2019/11/25	57	41.46	16	41.31	41.25	41	10,621	0.39%
2019/11/22	14	41.20	69	41.04	41.00	-55	11,289	-0.49%
2019/11/21	169	40.61	0	0.00	41.00	169	11,463	1.47%	大買/鉅額交易
2019/11/20	58	40.68	8	40.58	40.60	50	11,769	0.42%
2019/11/19	98	41.02	6	41.14	40.75	92	11,960	0.77%
2019/11/18	69	41.23	0	0.00	41.05	69	12,160	0.57%
2019/11/15	65	41.17	70	41.19	40.90	-5	12,388	-0.04%
2019/11/14	148	40.63	105	40.78	40.65	43	12,744	0.34%	大買/大賣/
2019/11/13	76	41.50	91	41.16	41.30	-15	12,941	-0.12%
2019/11/12	227	41.32	250	41.39	41.45	-23	13,341	-0.17%	大買/大賣/
2019/11/11	56	40.63	107	40.53	40.40	-51	13,834	-0.37%	大賣/
2019/11/08	161	41.50	435	41.26	41.00	-274	14,410	-1.90%	大買/大賣/鉅額交易
2019/11/07	398	40.74	393	40.76	40.60	5	14,552	0.03%	大買/大賣/
2019/11/06	82	42.58	664	43.15	42.00	-582	14,468	-4.02%	大賣/鉅額交易
2019/11/05	612	44.72	355	44.80	45.30	257	14,132	1.82%	大買/大賣/鉅額交易
2019/11/04	202	43.92	63	43.84	43.50	139	13,749	1.01%	大買/鉅額交易
2019/11/01	86	43.49	35	43.51	43.50	51	13,691	0.37%
2019/10/31	44	44.00	212	43.87	43.35	-168	13,704	-1.23%	大賣/鉅額交易
2019/10/30	272	43.33	9	43.14	43.65	263	13,699	1.92%	大買/鉅額交易
2019/10/29	117	43.39	225	43.37	42.80	-108	13,673	-0.79%	大買/大賣/鉅額交易
2019/10/28	383	43.88	97	43.64	43.85	286	13,617	2.10%	大買/鉅額交易
2019/10/25	85	43.37	63	43.48	43.15	22	13,563	0.16%
2019/10/24	75	44.35	43	44.42	44.10	32	13,517	0.24%
2019/10/23	48	44.09	271	44.51	44.35	-223	13,520	-1.65%	大賣/鉅額交易
2019/10/22	567	43.76	304	44.15	44.10	263	13,312	1.98%	大買/大賣/鉅額交易
2019/10/21	36	42.65	143	42.65	42.75	-107	13,039	-0.82%	大賣/鉅額交易
2019/10/18	191	42.39	179	42.34	42.25	12	12,991	0.09%	大買/大賣/
2019/10/17	56	42.15	118	41.95	41.95	-62	12,961	-0.48%	大賣/
2019/10/16	54	42.80	548	42.64	42.00	-494	12,920	-3.82%	大賣/鉅額交易
2019/10/15	652	42.58	180	42.42	42.45	472	12,807	3.69%	大買/大賣/鉅額交易
2019/10/14	360	41.60	206	41.59	41.15	154	12,605	1.22%	大買/大賣/鉅額交易
2019/10/09	155	40.52	15	40.51	40.50	140	12,511	1.12%	大買/鉅額交易
2019/10/08	0	0.00	442	41.49	41.25	-442	12,425	-3.56%	大賣/鉅額交易
2019/10/07	359	41.92	1,108	41.72	42.00	-749	12,362	-6.06%	大買/大賣/鉅額交易
2019/10/04	70	41.01	534	41.80	41.00	-464	12,222	-3.80%	大賣/鉅額交易
2019/10/03	144	41.82	73	41.67	41.95	71	12,128	0.59%	大買/
2019/10/02	79	41.76	172	41.45	42.40	-93	12,070	-0.77%	大賣/
2019/10/01	321	40.83	124	40.79	41.00	197	11,963	1.65%	大買/大賣/鉅額交易
2019/09/27	286	41.57	290	41.70	40.60	-4	11,886	-0.03%	大買/大賣/
2019/09/26	0	0.00	133	43.52	43.50	-133	11,505	-1.16%	大賣/鉅額交易
2019/09/25	219	43.34	528	43.62	43.20	-309	11,442	-2.70%	大買/大賣/鉅額交易
2019/09/24	703	44.96	623	44.67	43.45	80	11,299	0.71%	大買/大賣/
2019/09/23	96	47.73	462	47.69	46.80	-366	10,695	-3.42%	大賣/鉅額交易
2019/09/20	455	47.82	441	47.75	48.60	14	10,293	0.14%	大買/大賣/
2019/09/19	262	46.66	134	46.43	46.90	128	9,803	1.31%	大買/大賣/鉅額交易
2019/09/18	31	47.02	174	47.26	46.55	-143	9,709	-1.47%	大賣/鉅額交易
2019/09/17	140	47.40	390	47.44	47.10	-250	9,484	-2.64%	大買/大賣/鉅額交易
2019/09/16	293	46.38	453	46.20	46.50	-160	9,039	-1.77%	大買/大賣/鉅額交易
2019/09/12	334	45.49	97	45.73	46.35	237	8,913	2.66%	大買/鉅額交易
2019/09/11	153	45.86	291	45.61	45.20	-138	8,751	-1.58%	大買/大賣/鉅額交易
2019/09/10	302	44.97	228	45.26	45.30	74	8,666	0.85%	大買/大賣/
2019/09/09	203	46.67	200	46.37	46.50	3	8,491	0.04%	大買/大賣/
2019/09/06	33	47.04	184	46.84	46.30	-151	8,432	-1.79%	大賣/鉅額交易
2019/09/05	467	46.81	623	46.52	46.70	-156	8,273	-1.89%	大買/大賣/鉅額交易
2019/09/04	509	44.72	259	44.54	45.25	250	7,862	3.18%	大買/大賣/鉅額交易
2019/09/03	11	44.87	127	45.58	45.05	-116	7,723	-1.50%	大賣/鉅額交易
2019/09/02	325	44.22	237	44.27	44.50	88	7,511	1.17%	大買/大賣/
2019/08/30	178	44.03	232	45.93	43.20	-54	7,313	-0.74%	大買/大賣/
2019/08/29	329	46.68	230	46.59	46.80	99	6,927	1.43%	大買/大賣/
2019/08/28	255	46.51	494	46.15	46.30	-239	6,709	-3.56%	大買/大賣/鉅額交易
2019/08/27	272	46.09	312	45.78	46.50	-40	6,414	-0.62%	大買/大賣/
2019/08/26	226	42.34	143	43.37	43.55	83	5,719	1.45%	大買/大賣/
2019/08/23	250	43.20	184	43.27	42.95	66	5,531	1.19%	大買/大賣/
2019/08/22	197	42.82	216	42.73	42.30	-19	5,193	-0.37%	大買/大賣/
2019/08/21	217	42.09	203	42.14	42.00	14	4,975	0.28%	大買/大賣/
2019/08/20	446	41.87	306	42.08	40.80	140	4,749	2.95%	大買/大賣/鉅額交易
2019/08/19	51	43.22	109	43.40	42.30	-58	4,500	-1.29%	大賣/
2019/08/16	99	41.66	186	41.76	41.75	-87	4,112	-2.12%	大賣/
2019/08/15	98	41.04	201	41.17	41.80	-103	3,876	-2.66%	大賣/鉅額交易
2019/08/14	493	40.31	262	40.35	41.50	231	3,444	6.71%	大買/大賣/鉅額交易
2019/08/13	272	38.38	238	38.57	38.20	34	2,872	1.18%	大買/大賣/
2019/08/12	19	35.56	49	36.31	38.10	-30	2,255	-1.33%
2019/08/08	102	33.98	314	33.71	34.65	-212	2,010	-10.55%	大買/大賣/鉅額交易
2019/08/07	140	33.40	115	33.46	33.65	25	1,853	1.35%	大買/大賣/
2019/08/06	160	31.65	138	32.04	32.65	22	1,774	1.24%	大買/大賣/
2019/08/05	23	32.27	0	0.00	32.00	23	1,759	1.31%
2019/08/02	99	32.45	66	32.54	32.30	33	1,764	1.87%
2019/08/01	54	33.48	90	33.84	33.40	-36	1,744	-2.06%
2019/07/31	65	33.18	17	32.89	33.35	48	1,681	2.85%
2019/07/30	47	32.94	37	33.78	32.80	10	1,668	0.60%
2019/07/29	65	33.86	57	33.31	33.70	8	1,635	0.49%
2019/07/26	77	32.98	79	32.84	33.10	-2	1,575	-0.13%
2019/07/25	97	32.47	48	32.66	32.75	49	1,546	3.17%
2019/07/24	41	31.78	30	31.79	31.85	11	1,474	0.75%
2019/07/23	99	31.87	49	31.77	31.80	50	1,489	3.36%
2019/07/22	7	31.33	12	31.25	31.20	-5	1,466	-0.34%
2019/07/19	4	30.98	44	31.33	31.15	-40	1,504	-2.66%
2019/07/18	14	30.91	3	30.95	30.75	11	1,492	0.74%
2019/07/17	7	31.10	8	31.11	31.00	-1	1,504	-0.07%
2019/07/16	0	0.00	30	31.11	31.10	-30	1,542	-1.94%
2019/07/15	0	0.00	22	31.09	31.10	-22	1,577	-1.40%
2019/07/12	23	31.21	7	30.99	30.95	16	1,615	0.99%
2019/07/11	1	31.00	10	30.94	30.85	-9	1,647	-0.55%
2019/07/10	3	30.65	1	30.70	30.75	2	1,765	0.11%
2019/07/09	5	30.51	24	30.72	30.45	-19	1,802	-1.05%
2019/07/08	4	31.25	17	30.97	30.90	-13	1,820	-0.71%
2019/07/05	3	31.25	68	31.31	31.30	-65	1,842	-3.53%
2019/07/04	34	31.39	7	31.13	31.45	27	1,864	1.45%
2019/07/03	23	30.97	30	31.10	30.90	-7	1,975	-0.35%
2019/07/02	118	31.46	96	31.44	31.50	22	2,063	1.07%	大買/
2019/07/01	132	30.91	29	30.80	31.45	103	2,088	4.93%	大買/鉅額交易
2019/06/28	20	32.40	116	32.46	32.10	-96	2,361	-4.07%	大賣/
2019/06/27	129	32.43	74	32.43	32.60	55	2,417	2.27%	大買/
2019/06/26	39	32.08	0	0.00	31.80	39	2,493	1.56%
2019/06/25	21	32.03	0	0.00	31.95	21	2,505	0.84%
2019/06/24	13	32.33	14	32.29	32.30	-1	2,576	-0.04%
2019/06/21	1	32.70	44	32.46	32.50	-43	2,585	-1.66%
2019/06/20	42	32.42	29	32.81	32.70	13	2,619	0.50%
2019/06/19	3	32.10	55	32.01	32.00	-52	2,584	-2.01%
2019/06/18	81	31.65	27	31.65	31.70	54	2,568	2.10%
2019/06/17	10	31.01	24	31.07	31.05	-14	2,561	-0.55%
2019/06/14	20	31.28	55	31.28	31.35	-35	2,623	-1.33%
2019/06/13	208	30.41	26	30.34	31.00	182	2,623	6.94%	大買/鉅額交易
2019/06/12	0	0.00	2	29.23	29.35	-2	2,608	-0.08%
2019/06/11	28	29.11	9	29.02	29.20	19	2,613	0.73%
2019/06/10	24	28.84	0	0.00	28.80	24	2,623	0.91%
2019/06/06	0	0.00	11	28.59	28.45	-11	2,638	-0.42%
2019/06/05	3	28.85	16	29.11	28.85	-13	2,645	-0.49%
2019/06/04	2	28.80	4	28.75	28.65	-2	2,656	-0.08%
2019/06/03	6	28.59	10	28.71	28.70	-4	2,700	-0.15%
2019/05/31	0	0.00	11	29.10	29.00	-11	2,734	-0.40%
2019/05/30	36	28.90	6	28.85	28.90	30	2,754	1.09%
2019/05/29	0	0.00	2	28.33	28.15	-2	2,785	-0.07%
2019/05/28	9	28.30	1	28.20	28.30	8	2,896	0.28%
2019/05/27	6	28.20	0	0.00	28.15	6	3,286	0.18%
2019/05/24	9	28.38	14	28.69	28.25	-5	3,344	-0.15%
2019/05/23	1	28.50	12	28.43	28.30	-11	3,368	-0.33%
2019/05/22	21	29.28	67	29.24	28.80	-46	3,392	-1.36%
2019/05/21	60	28.70	22	28.36	29.10	38	3,435	1.11%
2019/05/20	3	28.67	3	28.80	28.50	0	3,451	0.00%
2019/05/17	7	29.80	38	29.77	28.85	-31	3,485	-0.89%
2019/05/16	16	29.80	52	29.83	29.60	-36	3,536	-1.02%
2019/05/15	16	30.28	15	29.97	30.05	1	3,645	0.03%
2019/05/14	77	28.54	33	27.73	29.50	44	3,661	1.20%
2019/05/13	18	28.93	24	29.54	28.70	-6	3,712	-0.16%
2019/05/10	20	30.37	44	30.19	29.85	-24	3,759	-0.64%
2019/05/09	0	0.00	38	30.99	30.35	-38	3,760	-1.01%
2019/05/08	2	31.50	9	31.44	31.30	-7	3,748	-0.19%
2019/05/07	22	31.94	6	31.90	31.85	16	3,774	0.42%
2019/05/06	25	32.17	122	32.06	31.70	-97	3,817	-2.54%	大賣/
2019/05/03	28	32.99	1	33.15	32.90	27	3,807	0.71%
2019/05/02	83	33.01	19	32.97	33.00	64	3,818	1.68%
2019/04/30	148	32.60	0	0.00	32.80	148	3,854	3.84%	大買/鉅額交易
2019/04/29	66	33.09	107	33.35	33.00	-41	3,914	-1.05%	大賣/
2019/04/26	0	0.00	21	34.12	34.00	-21	3,924	-0.54%
2019/04/25	69	34.99	168	34.79	34.60	-99	3,952	-2.50%	大賣/
2019/04/24	7	34.25	3	34.72	34.65	4	4,013	0.10%
2019/04/23	9	34.20	4	34.43	34.40	5	4,004	0.12%
2019/04/22	11	35.05	221	34.89	34.55	-210	4,007	-5.24%	大賣/鉅額交易
2019/04/19	180	34.49	46	34.08	34.90	134	4,037	3.32%	大買/鉅額交易
2019/04/18	76	34.80	57	34.54	33.85	19	4,000	0.47%
2019/04/17	36	34.58	109	34.55	34.50	-73	3,983	-1.83%	大賣/
2019/04/16	135	34.52	68	34.59	34.90	67	4,021	1.67%	大買/
2019/04/15	113	33.69	32	33.78	33.75	81	3,935	2.06%	大買/
2019/04/12	6	33.03	3	33.23	32.80	3	3,916	0.08%
2019/04/11	11	33.55	43	33.44	33.15	-32	3,913	-0.82%
2019/04/10	36	33.89	2	33.90	33.85	34	3,898	0.87%
2019/04/09	23	34.81	67	35.18	34.35	-44	3,879	-1.13%
2019/04/08	52	33.95	76	33.84	34.00	-24	3,761	-0.64%
2019/04/03	18	34.68	124	34.52	34.60	-106	3,670	-2.89%	大賣/鉅額交易
2019/04/02	160	34.87	143	35.14	34.55	17	3,618	0.47%	大買/大賣/
2019/04/01	19	33.69	61	33.31	33.40	-42	3,357	-1.25%
2019/03/29	265	33.10	93	32.82	33.30	172	3,274	5.25%	大買/鉅額交易
2019/03/28	6	32.28	69	32.31	32.45	-63	3,149	-2.00%
2019/03/27	114	32.68	35	32.81	32.70	79	3,173	2.49%	大買/
2019/03/26	10	31.80	81	31.98	31.85	-71	3,124	-2.27%
2019/03/25	62	31.83	41	31.73	31.95	21	3,122	0.67%
2019/03/22	12	31.82	16	31.96	32.15	-4	3,069	-0.13%
2019/03/21	53	32.22	9	32.10	32.15	44	3,059	1.44%
2019/03/20	0	0.00	22	32.01	31.85	-22	3,073	-0.72%
2019/03/19	22	32.68	181	32.69	32.20	-159	3,165	-5.02%	大賣/鉅額交易
2019/03/18	141	32.44	97	32.24	32.50	44	3,114	1.41%	大買/
2019/03/15	158	31.58	35	31.44	31.75	123	3,052	4.03%	大買/鉅額交易
2019/03/14	4	30.88	14	31.12	30.75	-10	3,083	-0.32%
2019/03/13	4	30.80	5	30.81	30.80	-1	3,133	-0.03%
2019/03/12	6	31.45	30	31.33	31.00	-24	3,192	-0.75%
2019/03/11	9	31.31	3	31.15	31.15	6	3,259	0.18%
2019/03/08	25	31.14	1	31.10	31.05	24	3,320	0.72%
2019/03/07	0	0.00	46	31.89	31.30	-46	3,361	-1.37%
2019/03/06	93	31.44	95	31.39	31.30	-2	3,401	-0.06%
2019/03/05	9	31.77	1	31.80	31.65	8	3,417	0.23%
2019/03/04	1	32.15	51	32.25	32.00	-50	3,417	-1.46%
2019/02/27	80	31.88	173	31.89	32.50	-93	3,436	-2.71%	大賣/
2019/02/26	132	32.89	288	32.75	32.55	-156	3,339	-4.67%	大買/大賣/鉅額交易
2019/02/25	265	30.93	31	30.69	31.20	234	2,972	7.87%	大買/鉅額交易
2019/02/22	30	30.51	26	30.52	30.30	4	2,923	0.14%
2019/02/21	2	30.80	38	30.64	30.80	-36	2,927	-1.23%
2019/02/20	8	31.21	80	30.87	30.75	-72	2,971	-2.42%
2019/02/19	27	30.73	7	30.71	30.60	20	2,943	0.68%
2019/02/18	11	31.25	74	30.99	30.70	-63	2,941	-2.14%
2019/02/15	94	31.09	209	31.01	31.00	-115	2,918	-3.94%	大賣/鉅額交易
2019/02/14	107	30.96	100	31.05	31.20	7	2,878	0.24%	大買/
2019/02/13	104	30.19	45	30.26	30.20	59	2,851	2.07%	大買/
2019/02/12	47	30.61	118	30.54	30.60	-71	2,821	-2.52%	大賣/
2019/02/11	114	30.60	47	30.79	30.70	67	2,757	2.43%	大買/
2019/01/30	126	30.08	0	0.00	29.95	126	2,692	4.68%	大買/鉅額交易
2019/01/29	59	29.87	30	29.86	29.80	29	2,682	1.08%
2019/01/28	130	30.11	22	30.17	30.15	108	2,676	4.04%	大買/鉅額交易
2019/01/25	20	29.89	6	29.85	30.05	14	2,701	0.52%
2019/01/24	68	29.39	38	29.40	29.30	30	2,658	1.13%
2019/01/23	43	29.63	14	29.65	29.55	29	2,654	1.09%
2019/01/22	76	29.82	91	29.94	30.00	-15	2,639	-0.57%
2019/01/21	131	30.24	5	30.03	30.05	126	2,591	4.86%	大買/鉅額交易
2019/01/18	81	29.37	73	29.66	29.30	8	2,512	0.32%
2019/01/17	87	29.30	27	29.53	29.15	60	2,491	2.41%
2019/01/16	122	28.89	94	29.45	29.55	28	2,448	1.14%	大買/
2019/01/15	78	28.21	1	28.25	28.15	77	2,341	3.29%
2019/01/14	12	28.51	29	28.28	28.05	-17	2,339	-0.73%
2019/01/11	175	28.28	172	28.23	28.30	3	2,327	0.13%	大買/大賣/
2019/01/10	47	27.94	11	27.66	28.00	36	2,258	1.59%
2019/01/09	83	27.86	40	27.68	27.85	43	2,264	1.90%
2019/01/08	139	27.74	157	27.66	27.90	-18	2,242	-0.80%	大買/大賣/
2019/01/07	110	26.93	39	26.67	27.30	71	2,172	3.27%	大買/
2019/01/04	76	26.25	44	26.45	26.40	32	2,170	1.47%
2019/01/03	66	27.05	9	27.03	27.15	57	2,196	2.60%
2019/01/02	4	27.85	39	27.79	27.55	-35	2,192	-1.60%
2018/12/28	0	0.00	23	28.29	28.05	-23	2,188	-1.05%
2018/12/27	38	28.58	47	28.55	28.25	-9	2,211	-0.41%
2018/12/26	30	28.66	131	29.04	28.25	-101	2,194	-4.60%	大賣/鉅額交易
2018/12/25	19	29.14	75	28.93	29.10	-56	2,183	-2.56%
2018/12/24	129	29.62	34	29.59	29.85	95	2,183	4.35%	大買/
2018/12/21	40	28.45	22	28.32	28.40	18	2,135	0.84%
2018/12/20	4	28.76	221	28.90	28.30	-217	2,195	-9.88%	大賣/鉅額交易
2018/12/19	114	28.71	30	28.47	29.30	84	2,155	3.90%	大買/
2018/12/18	4	28.25	244	28.07	28.10	-240	2,125	-11.29%	大賣/鉅額交易
2018/12/17	4	29.15	49	28.79	28.55	-45	2,123	-2.12%
2018/12/14	40	29.14	50	28.94	29.15	-10	2,147	-0.47%
2018/12/13	28	29.62	69	29.66	29.15	-41	2,214	-1.85%
2018/12/12	84	29.87	106	29.70	30.00	-22	2,202	-1.00%	大賣/
2018/12/11	38	28.38	38	28.63	28.90	0	2,113	0.00%
2018/12/10	0	0.00	60	27.62	27.70	-60	2,176	-2.76%
2018/12/07	71	28.39	60	28.30	28.20	11	2,176	0.51%
2018/12/06	80	29.65	113	29.90	29.10	-33	2,101	-1.57%	大賣/
2018/12/05	35	30.61	256	30.97	30.70	-221	2,055	-10.75%	大賣/鉅額交易
2018/12/04	211	31.34	98	31.06	31.95	113	2,034	5.55%	大買/鉅額交易
2018/12/03	220	30.66	34	30.58	30.90	186	1,987	9.36%	大買/鉅額交易
2018/11/30	167	29.64	30	29.85	30.00	137	1,923	7.12%	大買/鉅額交易
2018/11/29	41	30.18	217	30.07	29.60	-176	1,891	-9.31%	大賣/鉅額交易
2018/11/28	150	29.11	70	28.81	29.40	80	1,809	4.42%	大買/
2018/11/27	27	28.49	34	28.59	28.85	-7	1,772	-0.39%
2018/11/26	50	28.22	71	28.31	28.45	-21	1,750	-1.20%
2018/11/23	43	27.70	10	27.43	27.30	33	1,706	1.93%
2018/11/22	38	28.51	46	28.26	28.00	-8	1,724	-0.46%
2018/11/21	127	28.32	3	28.27	28.30	124	1,742	7.12%	大買/鉅額交易
2018/11/20	104	28.52	50	28.43	28.40	54	1,737	3.11%	大買/
2018/11/19	133	28.65	103	28.73	29.00	30	1,710	1.75%	大買/大賣/
2018/11/16	202	27.67	1	27.50	27.85	201	1,652	12.16%	大買/鉅額交易
2018/11/15	27	27.40	33	27.35	27.30	-6	1,647	-0.36%
2018/11/14	26	27.77	78	28.00	27.70	-52	1,647	-3.16%
2018/11/13	52	27.93	35	27.57	28.05	17	1,671	1.02%
2018/11/12	71	28.22	98	28.40	28.35	-27	1,689	-1.60%
2018/11/09	9	27.10	5	27.01	27.30	4	1,623	0.25%
2018/11/08	10	27.44	58	27.50	26.90	-48	1,630	-2.94%
2018/11/07	49	27.10	10	27.23	27.20	39	1,643	2.37%
2018/11/06	35	26.96	23	26.93	26.70	12	1,720	0.70%
2018/11/05	47	26.86	0	0.00	26.70	47	1,794	2.62%
2018/11/02	63	27.41	176	27.25	27.15	-113	1,795	-6.29%	大賣/鉅額交易
2018/11/01	24	25.92	25	25.77	26.00	-1	1,743	-0.06%
2018/10/31	144	24.83	8	24.75	25.45	136	1,740	7.82%	大買/鉅額交易
2018/10/30	10	23.95	1	23.95	23.90	9	1,733	0.52%
2018/10/29	39	24.04	4	24.10	23.95	35	1,746	2.00%
2018/10/26	19	24.00	118	24.34	24.00	-99	1,786	-5.54%	大賣/
2018/10/25	0	0.00	69	24.42	24.05	-69	1,820	-3.79%
2018/10/24	19	25.41	40	25.21	25.45	-21	1,826	-1.15%
2018/10/23	0	0.00	27	25.82	25.30	-27	1,835	-1.47%
2018/10/22	44	25.88	9	25.90	25.90	35	1,847	1.89%
2018/10/19	37	25.23	56	25.05	25.45	-19	1,863	-1.02%
2018/10/18	72	26.05	12	26.02	25.85	60	1,875	3.20%
2018/10/17	74	26.66	20	26.52	26.20	54	1,908	2.83%
2018/10/16	36	26.11	30	26.00	25.90	6	1,909	0.31%
2018/10/15	7	25.74	149	25.74	25.60	-142	1,914	-7.42%	大賣/鉅額交易
2018/10/12	32	25.43	71	25.10	25.60	-39	1,912	-2.04%
2018/10/11	55	25.91	52	25.78	25.75	3	1,897	0.16%
2018/10/09	3	28.85	15	28.74	28.60	-12	1,890	-0.63%
2018/10/08	19	28.83	6	28.96	29.10	13	1,885	0.69%
2018/10/05	38	29.25	57	29.80	29.30	-19	1,896	-1.00%
2018/10/04	1	31.85	16	31.94	31.25	-15	1,879	-0.80%
2018/10/03	2	31.90	27	31.81	31.60	-25	1,883	-1.33%
2018/10/02	8	32.33	83	32.24	31.90	-75	1,892	-3.96%
2018/10/01	121	32.46	52	32.43	32.45	69	1,906	3.62%	大買/
2018/09/28	13	31.87	168	31.88	31.90	-155	1,948	-7.96%	大賣/鉅額交易
2018/09/27	197	31.95	206	31.86	31.85	-9	1,955	-0.46%	大買/大賣/
2018/09/26	10	31.65	114	31.58	31.55	-104	1,904	-5.46%	大賣/鉅額交易
2018/09/25	23	31.26	16	31.46	31.55	7	1,945	0.36%
2018/09/21	1	31.70	8	31.56	31.40	-7	1,962	-0.36%
2018/09/20	5	31.90	91	31.90	31.40	-86	2,000	-4.30%
2018/09/19	114	32.74	127	33.06	32.60	-13	2,034	-0.64%	大買/大賣/
2018/09/18	12	32.10	97	31.83	32.00	-85	1,990	-4.27%
2018/09/17	43	32.16	39	32.13	32.25	4	2,018	0.20%
2018/09/14	282	31.96	90	31.10	32.80	192	2,040	9.41%	大買/鉅額交易
2018/09/13	150	29.94	0	0.00	30.25	150	1,972	7.60%	大買/鉅額交易
2018/09/12	9	29.50	127	29.51	29.35	-118	1,973	-5.98%	大賣/鉅額交易
2018/09/11	31	29.31	12	28.95	29.35	19	1,986	0.96%
2018/09/10	13	28.88	8	30.16	28.40	5	2,006	0.25%
2018/09/07	4	30.71	5	32.27	30.60	-1	1,997	-0.05%
2018/09/06	6	32.35	34	32.72	32.40	-28	2,007	-1.40%
2018/09/05	146	32.89	11	32.97	32.70	135	2,066	6.53%	大買/鉅額交易
2018/09/04	9	32.03	0	0.00	32.25	9	2,247	0.40%
2018/09/03	37	32.41	0	0.00	32.00	37	2,299	1.61%
2018/08/31	17	32.65	0	0.00	32.80	17	2,317	0.73%
2018/08/30	0	0.00	3	33.20	32.75	-3	2,359	-0.13%
2018/08/29	17	33.78	139	33.39	33.15	-122	2,396	-5.09%	大賣/鉅額交易
2018/08/28	165	33.18	75	33.24	33.30	90	2,399	3.75%	大買/
2018/08/27	6	32.18	27	32.15	32.20	-21	2,397	-0.88%
2018/08/24	0	0.00	3	31.88	31.95	-3	2,418	-0.12%
2018/08/23	6	32.26	10	32.04	32.10	-4	2,534	-0.16%
2018/08/22	6	31.75	132	31.92	31.80	-126	2,538	-4.96%	大賣/鉅額交易
2018/08/21	1	31.60	4	31.53	31.60	-3	2,546	-0.12%
2018/08/20	3	31.72	94	32.75	31.80	-91	2,565	-3.55%
2018/08/17	93	33.30	48	33.00	33.40	45	2,584	1.74%
2018/08/16	38	32.38	12	32.41	32.60	26	2,627	0.99%
2018/08/15	7	33.37	88	33.16	32.80	-81	2,621	-3.09%
2018/08/14	19	32.80	150	33.27	33.50	-131	2,631	-4.98%	大賣/鉅額交易
2018/08/13	102	33.47	5	34.16	32.60	97	2,627	3.69%	大買/
2018/08/10	36	36.31	36	36.22	35.80	0	2,563	0.00%
2018/08/09	0	0.00	20	37.70	37.45	-20	2,554	-0.78%
2018/08/07	0	0.00	2	38.00	37.85	-2	2,579	-0.08%
2018/08/06	2	38.10	0	0.00	38.00	2	2,584	0.08%
2018/08/02	24	39.15	164	39.40	38.50	-140	2,624	-5.33%	大賣/鉅額交易
2018/08/01	215	39.08	75	39.22	39.00	140	2,603	5.38%	大買/鉅額交易
2018/07/27	0	0.00	5	38.12	38.05	-5	2,603	-0.19%
2018/07/26	9	38.05	34	38.10	38.05	-25	2,625	-0.95%
2018/07/25	1	37.80	10	38.01	37.85	-9	2,622	-0.34%
2018/07/24	95	37.81	47	37.88	38.00	48	2,620	1.83%
2018/07/23	0	0.00	4	37.36	37.30	-4	2,596	-0.15%
2018/07/18	3	38.25	9	38.25	37.70	-6	2,699	-0.22%
2018/07/17	18	38.05	12	38.51	38.00	6	2,771	0.22%
2018/07/16	0	0.00	12	37.77	37.85	-12	2,780	-0.43%
2018/07/13	8	38.15	17	37.85	37.70	-9	2,812	-0.32%
2018/07/12	48	37.60	35	37.77	37.55	13	2,835	0.46%
2018/07/11	17	37.54	9	37.49	37.35	8	2,875	0.28%
2018/07/09	0	0.00	144	38.30	37.80	-144	3,295	-4.37%	大賣/鉅額交易
2018/07/06	139	37.99	24	37.88	38.00	115	3,328	3.45%	大買/鉅額交易
2018/07/05	35	37.42	6	38.06	37.20	29	3,292	0.88%
2018/07/04	3	37.62	3	37.40	37.30	0	3,275	0.00%
2018/07/02	0	0.00	1	37.75	37.25	-1	3,281	-0.03%
2018/06/29	58	37.56	57	37.61	37.60	1	3,293	0.03%
2018/06/25	0	0.00	1	41.60	41.25	-1	3,337	-0.03%
2018/06/22	217	41.02	0	0.00	41.05	217	3,324	6.53%	大買/鉅額交易
2018/06/21	0	0.00	1	41.25	41.40	-1	3,325	-0.03%
2018/06/15	0	0.00	17	42.18	42.25	-17	3,341	-0.51%
2018/06/14	8	42.00	27	41.90	41.65	-19	3,314	-0.57%
2018/06/13	0	0.00	4	41.78	41.45	-4	3,282	-0.12%
2018/06/12	9	42.96	175	43.03	42.20	-166	3,249	-5.11%	大賣/鉅額交易
2018/06/11	213	41.17	0	0.00	41.50	213	3,079	6.92%	大買/鉅額交易
2018/06/08	30	40.60	0	0.00	40.60	30	3,144	0.95%
2018/06/07	27	40.84	0	0.00	40.65	27	3,184	0.85%
2018/06/06	85	40.58	0	0.00	40.70	85	3,253	2.61%
2018/06/05	37	40.47	0	0.00	40.05	37	3,324	1.11%
2018/06/01	0	0.00	71	39.94	39.85	-71	3,321	-2.14%
2018/05/31	93	40.02	2	39.15	39.85	91	3,334	2.73%
2018/05/30	7	38.93	0	0.00	38.85	7	3,286	0.21%
2018/05/29	66	39.19	0	0.00	39.10	66	3,360	1.96%
2018/05/28	6	39.25	0	0.00	39.10	6	3,434	0.17%
2018/05/25	0	0.00	13	39.20	39.20	-13	3,448	-0.38%
2018/05/24	20	39.69	0	0.00	39.55	20	3,460	0.58%
2018/05/23	8	38.95	0	0.00	38.85	8	3,418	0.23%
2018/05/17	0	0.00	73	39.22	39.25	-73	3,513	-2.08%
2018/05/03	3	38.32	0	0.00	38.15	3	4,055	0.07%
2018/05/02	1	39.25	43	39.09	38.85	-42	4,171	-1.01%
2018/04/26	0	0.00	22	40.48	39.00	-22	4,253	-0.52%
2018/04/25	32	39.79	10	39.72	39.90	22	4,308	0.51%
2018/04/19	9	43.50	9	43.24	43.10	0	4,430	0.00%
2018/04/17	26	43.09	0	0.00	42.65	26	4,625	0.56%
2018/04/16	5	44.04	0	0.00	43.40	5	4,656	0.11%
2018/04/13	0	0.00	16	43.73	43.95	-16	4,860	-0.33%
2018/04/12	16	42.15	0	0.00	42.30	16	5,110	0.31%
2018/04/09	0	0.00	7	41.65	41.30	-7	5,461	-0.13%
2018/03/27	0	0.00	18	42.37	42.60	-18	5,873	-0.31%
2018/03/26	22	41.58	0	0.00	41.75	22	5,918	0.37%
2018/03/22	403	42.56	0	0.00	42.25	403	5,938	6.79%	大買/鉅額交易
2018/03/16	6	43.00	0	0.00	42.45	6	6,222	0.10%
2018/03/14	0	0.00	5	43.45	43.25	-5	6,329	-0.08%
2018/03/13	5	43.50	0	0.00	43.55	5	6,380	0.08%
2018/03/12	0	0.00	1	43.55	43.25	-1	6,518	-0.02%
2018/03/09	1	43.25	0	0.00	43.20	1	6,528	0.02%
2018/03/08	0	0.00	32	42.62	42.50	-32	6,468	-0.49%
2018/03/07	0	0.00	32	42.48	42.45	-32	6,481	-0.49%
2018/03/06	0	0.00	32	42.49	42.20	-32	6,567	-0.49%
2018/03/05	0	0.00	36	42.95	42.35	-36	6,667	-0.54%
2018/03/02	2	43.50	48	43.39	43.20	-46	6,704	-0.69%
2018/03/01	37	42.54	32	42.84	43.30	5	6,668	0.07%
2018/02/27	21	42.40	0	0.00	42.40	21	6,750	0.31%
2018/02/22	18	41.38	0	0.00	41.45	18	6,832	0.26%
2018/02/21	206	40.51	0	0.00	40.80	206	6,834	3.01%	大買/鉅額交易
2018/02/12	0	0.00	372	39.61	39.30	-372	6,862	-5.42%	大賣/鉅額交易
2018/02/09	561	38.48	32	38.55	39.45	529	6,936	7.63%	大買/鉅額交易
2018/02/08	39	40.33	1	40.25	39.80	38	6,955	0.55%
2018/02/07	99	41.59	0	0.00	41.30	99	7,144	1.39%
2018/02/06	91	40.56	372	42.54	40.50	-281	7,439	-3.78%	大賣/鉅額交易
2018/02/05	547	43.32	4	43.76	43.70	543	7,371	7.37%	大買/鉅額交易
2018/02/02	17	43.61	17	43.55	43.25	0	7,397	0.00%
2018/02/01	2	44.20	169	44.50	43.60	-167	7,484	-2.23%	大賣/鉅額交易
2018/01/31	171	43.87	4	43.20	44.05	167	7,600	2.20%	大買/鉅額交易
2018/01/26	0	0.00	46	43.62	43.10	-46	7,980	-0.58%
2018/01/25	121	43.38	83	43.40	43.05	38	8,232	0.46%	大買/
2018/01/24	13	41.92	5	41.90	41.85	8	8,277	0.10%
2018/01/23	15	42.34	15	42.24	42.15	0	8,480	0.00%
2018/01/22	6	42.40	6	42.30	41.90	0	8,993	0.00%
2018/01/18	4	43.00	4	42.86	42.50	0	9,067	0.00%
2018/01/17	57	42.70	3	42.85	42.45	54	9,108	0.59%
2018/01/16	99	43.35	0	0.00	43.10	99	9,125	1.08%
2018/01/15	200	44.43	289	44.65	44.00	-89	9,125	-0.98%	大買/大賣/
2018/01/12	340	44.40	64	44.23	44.60	276	9,108	3.03%	大買/鉅額交易
2018/01/11	9	44.17	350	43.96	43.35	-341	9,218	-3.70%	大賣/鉅額交易
2018/01/09	1	45.30	158	44.98	44.05	-157	9,536	-1.65%	大賣/鉅額交易
2018/01/08	590	45.28	713	44.25	44.90	-123	9,404	-1.31%	大買/大賣/鉅額交易
2018/01/05	370	43.08	72	43.01	42.80	298	8,875	3.36%	大買/鉅額交易
2018/01/04	4	41.40	0	0.00	41.40	4	8,731	0.05%
2018/01/03	3	42.05	90	42.35	41.75	-87	8,915	-0.98%
2018/01/02	81	41.38	21	41.16	41.10	60	9,051	0.66%