LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    1,484
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27157.30157.5057.5001,6970.00%
2024/03/2600.00259.0057.50-21,692-0.12%
2024/03/2100.00559.2059.30-51,729-0.29%
2024/03/2000.00259.1059.30-21,740-0.11%
2024/03/1800.00157.6058.10-11,690-0.06%
2024/03/15557.30557.4057.2001,7000.00%
2024/03/1400.00157.2057.20-11,715-0.06%
2024/03/13157.1000.0057.0011,7220.06%
2024/03/081.256.83356.6056.60-1.81,805-0.10%
2024/03/07158.3000.0058.3011,7940.06%
2024/03/06159.2000.0059.2011,8270.05%
2024/03/04159.3000.0059.3011,9290.05%
2024/03/012.259.2000.0059.102.21,9510.11%
2024/02/29259.45759.2959.20-51,970-0.25%
2024/02/27359.40161.1059.5022,0050.10%
2024/02/26160.1000.0060.1012,1850.05%
2024/02/23360.33260.6059.9012,1960.05%
2024/02/22661.15860.7860.70-22,216-0.09%
2024/02/19863.30263.4062.5062,2630.27%
2024/02/163.462.362363.2663.50-19.72,226-0.88%
2024/02/151.658.9500.0058.901.62,0410.08%
2024/02/051.559.81159.8059.700.52,0920.03%
2024/02/02459.70459.3059.2002,1100.00%
2024/01/29259.50159.8059.8012,2330.04%
2024/01/2500.00260.1559.90-22,295-0.09%
2024/01/2400.00160.5060.50-12,316-0.04%
2024/01/23160.40260.3060.40-12,426-0.04%
2024/01/2200.00161.0060.80-12,463-0.04%
2024/01/18157.60158.2058.3002,7210.00%
2024/01/16158.9000.0059.1012,7880.04%
2024/01/1500.00459.2359.10-42,850-0.14%
2024/01/12459.13259.0059.1022,9440.07%
2024/01/0800.001058.4058.40-103,212-0.31%
2024/01/05158.9000.0058.9013,2960.03%
2024/01/04258.8000.0058.8023,4650.06%
2024/01/0300.00559.5059.30-53,758-0.13%
2023/12/2900.00160.4060.60-13,957-0.03%
2023/12/2800.00160.8060.50-14,199-0.02%
2023/12/271060.4600.0060.50104,5940.22%
2023/12/2600.00260.3060.20-24,851-0.04%
2023/12/25360.3000.0060.1034,8750.06%
2023/12/2100.00260.8060.40-24,954-0.04%
2023/12/20559.98361.0760.7024,9880.04%
2023/12/19259.8000.0059.8024,9930.04%
2023/12/18460.75360.4060.4015,0350.02%
2023/12/15261.80261.8561.3005,0770.00%
2023/12/14261.7010061.5961.50-985,173-1.89%
2023/12/1310062.00161.9061.80995,3021.87%
2023/12/12261.5000.0061.2025,4040.04%
2023/12/11361.23261.8061.9015,5530.02%
2023/12/08161.9000.0061.8015,6190.02%
2023/12/07562.1400.0061.6055,7640.09%
2023/12/06461.75962.3062.50-55,971-0.08%
2023/12/058.161.21561.1061.003.16,0660.05%
2023/12/04262.25162.6061.8016,2470.02%
2023/12/011661.985862.8162.60-426,619-0.63%
2023/11/303361.91462.3562.20297,3890.39%
2023/11/292461.55461.5061.50207,5510.26%
2023/11/28260.8000.0061.4027,7230.03%
2023/11/27260.50360.4760.00-18,329-0.01%
2023/11/24360.631560.9260.80-128,809-0.14%
2023/11/23862.20762.3661.5018,9930.01%
2023/11/22260.0500.0060.8028,8510.02%
2023/11/211660.9000.0060.40168,8870.18%
2023/11/20360.57760.4460.80-48,988-0.04%
2023/11/17659.08658.9059.1009,0950.00%
2023/11/16359.30359.4359.5009,2820.00%
2023/11/15759.74160.6059.3069,5080.06%
2023/11/14259.10559.9059.90-39,725-0.03%
2023/11/131159.49259.5559.20910,0390.09%
2023/11/10160.2000.0060.50110,5600.01%
2023/11/09160.20160.4060.60010,7180.00%
2023/11/08261.0000.0060.80210,7440.02%
2023/11/07561.161461.2061.10-910,764-0.08%
2023/11/06162.00361.6362.10-210,844-0.02%
2023/11/03160.501560.9060.50-1410,857-0.13%
2023/11/02260.2000.0060.40210,9310.02%
2023/11/01159.2000.0059.00110,9770.01%
2023/10/311059.3400.0058.401011,0270.09%
2023/10/302561.0300.0060.902511,1800.22%
2023/10/27461.10761.7660.20-311,313-0.03%
2023/10/261762.501163.1261.10611,7430.05%
2023/10/251.964.90565.1465.00-3.112,206-0.03%
2023/10/24663.40163.6064.20512,9920.04%
2023/10/23563.58564.0063.00013,9420.00%
2023/10/204.261.95362.6063.001.214,8150.01%
2023/10/19363.3000.0063.90314,7730.02%
2023/10/183.365.80163.8064.002.314,7770.02%
2023/10/17167.50268.1067.20-114,792-0.01%
2023/10/16466.80367.5767.10114,7880.01%
2023/10/13468.2000.0068.10414,8600.03%
2023/10/12968.301768.6968.70-814,865-0.05%
2023/10/11267.45570.0867.20-314,932-0.02%
2023/10/0600.001367.8167.50-1314,829-0.09%
2023/10/051568.74669.0568.10914,9420.06%
2023/10/04668.055.168.7568.400.914,8580.01%
2023/10/03767.6912.168.7568.40-5.114,680-0.03%
2023/10/02464.134263.9066.90-3814,427-0.26%
2023/09/281462.1600.0061.801414,2640.10%
2023/09/27261.45661.3062.00-414,340-0.03%
2023/09/2621.262.61163.5061.6020.214,3820.14%
2023/09/25763.2700.0063.10714,4590.05%
2023/09/2200.00163.1063.20-114,466-0.01%
2023/09/21361.800.162.0762.502.914,4780.02%
2023/09/190.262.80463.9562.40-3.814,567-0.03%
2023/09/188.164.59464.1364.004.114,6540.03%
2023/09/151166.94167.0066.601015,1180.07%
2023/09/14166.30666.5566.80-515,209-0.03%
2023/09/13665.22365.0765.00315,0830.02%
2023/09/125.365.19364.8365.202.315,0440.02%
2023/09/11566.2400.0065.00514,9480.03%
2023/09/081.268.1700.0068.401.214,7610.01%
2023/09/076.568.691568.3369.00-8.514,747-0.06%
2023/09/0624.371.071570.9369.809.314,7360.06%
2023/09/0515.270.823071.3670.60-14.814,622-0.10%
2023/09/04368.10768.2468.10-413,907-0.03%
2023/09/018.367.122268.1266.30-13.713,906-0.10%
2023/08/311268.982769.5068.80-1514,025-0.11%
2023/08/304068.0323.768.0568.3016.413,4750.12%
2023/08/2900.00865.5466.40-813,009-0.06%
2023/08/2800.00163.4063.40-112,798-0.01%
2023/08/24164.60465.9364.50-312,777-0.02%
2023/08/23765.365.165.7564.601.912,6680.01%
2023/08/222066.14865.3564.501212,5880.10%
2023/08/214.164.321564.6465.80-10.912,422-0.09%
2023/08/18566.12965.3064.20-412,213-0.03%
2023/08/171564.6317.764.9465.60-2.712,012-0.02%
2023/08/167.263.311763.8364.50-9.911,781-0.08%
2023/08/15360.73860.6361.90-511,231-0.04%
2023/08/140.156.7700.0056.300.111,0760.00%
2023/08/11257.6500.0057.50211,0480.02%
2023/08/109.158.45159.0058.108.111,0250.07%
2023/08/09960.93261.5060.90710,9260.06%
2023/08/0811.162.4500.0061.9011.110,8780.10%
2023/08/07464.05363.2364.00110,8340.01%
2023/08/0410.162.05862.1862.302.110,7680.02%
2023/08/0212.164.164063.1162.70-27.910,710-0.26%
2023/08/0117.164.13464.1563.6013.110,5080.12%
2023/07/318068.7824.167.6164.505610,3790.54%
2023/07/282669.034369.4469.60-179,839-0.17%
2023/07/2727.368.9828.369.2767.50-19,214-0.01%
2023/07/267669.4668269.6365.80-6068,371-7.24% 大賣/鉅額交易
2023/07/25643.166.736965.7966.80574.17,4067.75% 大買/鉅額交易
2023/07/24560.562.160.5760.802.96,4960.04%
2023/07/21361.13160.8060.8026,4680.03%
2023/07/20561.82361.8061.6026,4620.03%
2023/07/191.159.73760.7759.70-66,335-0.09%
2023/07/18861.85663.0060.8026,3040.03%
2023/07/1700.007.362.2862.00-7.36,244-0.12%
2023/07/148.762.461363.0262.00-4.36,194-0.07%
2023/07/1312.361.739.261.9361.003.15,9700.05%
2023/07/12860.10660.1760.2025,7840.03%
2023/07/111.156.90356.8757.70-1.95,611-0.03%
2023/07/10256.403056.1856.00-285,591-0.50%
2023/07/0715.158.46958.3957.606.15,5530.11%
2023/07/06662.32762.5462.40-15,441-0.02%
2023/07/05562.861062.9463.00-55,368-0.09%
2023/07/044.162.12962.1662.40-4.95,278-0.09%
2023/07/0323.162.16362.4062.3020.15,2110.39%
2023/06/309.361.02760.8461.302.35,1070.04%
2023/06/29159.90160.2060.1005,0850.00%
2023/06/28760.5300.0060.0075,0850.14%
2023/06/276.161.50561.4060.601.15,0880.02%
2023/06/2614.164.53664.3063.908.14,9520.16%
2023/06/2133.264.486365.4965.00-29.94,791-0.62%
2023/06/2017.361.541761.6261.200.34,2880.01%
2023/06/19259.75160.3059.8014,1680.02%
2023/06/16360.302060.5360.10-174,175-0.41%
2023/06/151561.10161.0061.10144,2160.33%
2023/06/14160.90360.8760.80-24,207-0.05%
2023/06/13362.201062.0661.30-74,248-0.16%
2023/06/121761.71761.7461.80104,1800.24%
2023/06/0941.162.4522.162.4963.30194,0330.47%
2023/06/08160.40260.5060.80-13,779-0.03%
2023/06/071260.502161.0561.60-93,720-0.24%
2023/06/0620.360.111561.1460.005.33,5210.15%
2023/06/05158.803.459.0758.90-2.43,214-0.07%
2023/06/02257.95158.0057.8013,1510.03%
2023/06/01257.00157.2057.2013,1630.03%
2023/05/31557.86457.8357.5013,1940.03%
2023/05/3000.001256.9556.70-123,152-0.38%
2023/05/29256.901157.0556.80-93,218-0.28%
2023/05/261056.90156.9056.5093,2740.27%
2023/05/25657.23257.6057.3043,3410.12%
2023/05/24556.30156.2056.8043,3600.12%
2023/05/231956.78357.1356.80163,4660.46%
2023/05/2218.257.00957.3457.009.23,6060.26%
2023/05/19156.10354.7055.10-23,623-0.06%
2023/05/180.255.10254.5055.20-1.83,750-0.05%
2023/05/17354.20254.1053.7013,8100.03%
2023/05/161354.0100.0053.20133,8500.34%
2023/05/1200.00153.9054.10-14,039-0.02%
2023/05/11153.5000.0053.5014,1130.02%
2023/05/091155.2500.0054.80114,2880.26%
2023/05/08156.00156.4055.6004,4460.00%
2023/05/051354.97355.0055.50104,4750.22%
2023/05/045.153.4200.0053.805.14,6040.11%
2023/05/031053.7800.0054.00104,9570.20%
2023/05/02155.1000.0055.2015,1590.02%
2023/04/28354.93155.4054.8025,4710.04%
2023/04/27154.4000.0053.5015,6280.02%
2023/04/26152.80353.4753.40-25,806-0.03%
2023/04/21256.10355.2755.20-16,131-0.02%
2023/04/204.257.07157.0056.603.26,3560.05%
2023/04/193.159.37159.6058.802.16,6440.03%
2023/04/188.160.50660.4060.002.16,8860.03%
2023/04/17761.306.161.4560.900.97,1830.01%
2023/04/142.561.06961.4860.90-6.57,381-0.09%
2023/04/13560.3000.0060.4057,3690.07%
2023/04/1200.00260.7560.90-27,350-0.03%
2023/04/112.160.7500.0060.602.17,3310.03%
2023/04/1000.00261.3561.40-27,302-0.03%
2023/04/07060.60260.6560.70-27,279-0.03%
2023/04/0600.00359.8360.00-37,270-0.04%
2023/03/3100.00360.1760.10-37,273-0.04%
2023/03/30159.80159.9059.8007,2750.00%
2023/03/29459.48260.3059.7027,2860.03%
2023/03/28859.43359.9758.9057,2940.07%
2023/03/27260.70261.0060.8007,2560.00%
2023/03/24760.79261.0061.1057,2820.07%
2023/03/23560.24160.6059.9047,2580.06%
2023/03/22160.90661.5562.00-57,190-0.07%
2023/03/212.260.131059.3860.10-7.87,257-0.11%
2023/03/20158.301159.2258.60-107,338-0.14%
2023/03/17559.30159.1059.2047,2940.05%
2023/03/161458.621258.9858.5027,3110.03%
2023/03/152660.8300.0060.00267,3290.35%
2023/03/143.161.03261.3060.601.17,3980.01%
2023/03/132261.67161.5061.90217,5270.28%
2023/03/1000.00362.3762.10-37,674-0.04%
2023/03/09364.53964.4663.90-68,054-0.07%
2023/03/08364.30964.0363.90-68,235-0.07%
2023/03/071.164.0900.0063.901.18,2370.01%
2023/03/06164.105.464.1464.20-4.48,246-0.05%
2023/03/03263.40163.4063.5018,2740.01%
2023/03/02763.33163.1063.2068,3170.07%
2023/03/013.162.67462.8062.90-0.98,563-0.01%
2023/02/24462.901562.9962.80-118,563-0.13%
2023/02/232062.89162.8062.80198,5360.22%
2023/02/22863.7600.0063.8088,5450.09%
2023/02/2113.264.551164.2664.802.28,5650.03%
2023/02/201764.1100.0064.60178,5320.20%
2023/02/172766.23366.3766.00248,5450.28%
2023/02/161265.436.267.0467.505.88,7600.07%
2023/02/151964.57165.2064.70188,7330.21%
2023/02/14164.40164.7064.5008,7450.00%
2023/02/134063.8900.0063.80408,8220.45%
2023/02/101065.412164.9264.20-119,008-0.12%
2023/02/091466.98767.3167.2079,2880.08%
2023/02/081068.25768.4067.9039,3730.03%
2023/02/07367.33767.7968.00-49,417-0.04%
2023/02/061066.4614.266.8867.00-4.29,664-0.04%
2023/02/037.166.121867.0466.20-10.910,133-0.11%
2023/02/0216.167.131066.9267.006.110,2870.06%
2023/02/0111.167.6035.267.7367.40-24.210,251-0.24%
2023/01/3114.165.351765.4965.70-2.99,979-0.03%
2023/01/302062.841863.6665.0029,9230.02%
2023/01/17660.52559.9659.9019,6630.01%
2023/01/161159.27959.2158.9029,5010.02%
2023/01/13258.752458.5158.10-229,297-0.24%
2023/01/12358.90858.9458.60-59,133-0.05%
2023/01/112558.62958.6658.40169,0200.18%
2023/01/101059.302159.0358.40-118,905-0.12%
2023/01/09758.472758.9158.70-208,654-0.23%
2023/01/061956.523556.9757.30-168,280-0.19%
2023/01/05356.30256.4555.4018,0050.01%
2023/01/04653.801154.7257.00-57,697-0.06%
2023/01/03151.40450.5851.90-37,479-0.04%
2022/12/30250.0500.0050.0027,4580.03%
2022/12/29150.2000.0050.1017,4530.01%
2022/12/26151.5000.0051.5017,4490.01%
2022/12/221.650.99551.4251.60-3.57,454-0.05%
2022/12/21450.83152.1050.7037,4460.04%
2022/12/208.152.56351.7051.205.17,4120.07%
2022/12/1914.153.32653.8753.008.17,3780.11%
2022/12/162.354.09154.4054.401.37,3590.02%
2022/12/15154.80455.1555.30-37,315-0.04%
2022/12/14454.701254.6955.10-87,306-0.11%
2022/12/131555.71454.9353.80117,2640.15%
2022/12/12355.20855.1955.50-57,108-0.07%
2022/12/09254.00353.8053.50-16,984-0.01%
2022/12/08654.325454.3154.40-486,943-0.69%
2022/12/07453.38653.2353.30-26,879-0.03%
2022/12/065554.73155.0054.70546,7620.80%
2022/12/052056.59457.0056.30166,6420.24%
2022/12/02458.65858.3958.40-46,480-0.06%
2022/12/012257.002456.6659.00-26,298-0.03%
2022/11/30154.701053.3454.50-95,868-0.15%
2022/11/29351.2300.0051.6035,6620.05%
2022/11/28051.50250.3051.80-25,630-0.04%
2022/11/25951.7200.0051.1095,6000.16%
2022/11/2400.00352.2352.90-35,523-0.05%
2022/11/231453.032253.0452.90-85,432-0.15%
2022/11/22351.50551.7450.90-25,156-0.04%
2022/11/21350.67451.4550.80-15,109-0.02%
2022/11/18752.462.152.8651.604.95,0610.10%
2022/11/17751.96152.0051.8064,9100.12%
2022/11/16151.60651.6852.00-54,802-0.10%
2022/11/151652.431951.8552.30-34,707-0.06%
2022/11/141051.092351.3451.60-134,510-0.29%
2022/11/11149.55649.0248.55-54,177-0.12%
2022/11/1015.148.301948.8948.50-44,045-0.10%
2022/11/09549.37149.9549.6043,9400.10%
2022/11/08750.112850.4649.30-213,814-0.55%
2022/11/076750.086650.7050.5013,5870.03%
2022/11/043147.79747.3447.60243,1730.76%
2022/11/03546.881347.0147.65-83,014-0.27%
2022/11/024046.721846.9147.10222,8550.77%
2022/11/017044.736545.9946.5052,5190.20%
2022/10/31140.401042.1343.60-91,885-0.48%
2022/10/28739.92539.9339.6521,6550.12%
2022/10/2700.002738.1639.80-271,532-1.76%
2022/10/263637.89839.0337.50281,4701.90%
2022/10/25137.90638.3638.00-51,311-0.38%
2022/10/242.137.39138.5036.901.11,2700.08%
2022/10/21337.7300.0037.2031,2930.23%
2022/10/1900.00138.3038.00-11,359-0.07%
2022/10/1800.00137.2037.20-11,411-0.07%
2022/10/170.136.4000.0036.400.11,6360.01%
2022/10/1400.00636.1036.15-61,732-0.35%
2022/10/1200.00236.6036.95-21,769-0.11%
2022/10/05339.0300.0038.3031,9840.15%
2022/09/30136.20237.0537.85-12,101-0.05%
2022/09/2900.00136.6536.65-12,108-0.05%
2022/09/280.135.5000.0035.350.12,1220.00%
2022/09/27136.70137.2537.2502,1430.00%
2022/09/2600.00237.4036.65-22,167-0.09%
2022/09/22139.6500.0039.6512,2200.05%
2022/09/21139.65139.0039.0502,2530.00%
2022/09/160.141.4000.0041.100.12,2910.00%
2022/09/14141.2000.0041.8012,3810.04%
2022/09/1300.00141.8041.70-12,416-0.04%
2022/09/12241.35141.3041.2012,4610.04%
2022/09/0600.00140.3540.30-12,502-0.04%
2022/09/0200.00342.3842.35-32,485-0.12%
2022/08/3100.00842.8343.00-82,478-0.32%
2022/08/30542.2900.0042.2552,4720.20%
2022/08/29542.2300.0042.1552,4730.20%
2022/08/26144.10443.5143.60-32,463-0.12%
2022/08/25342.8000.0042.7032,4400.12%
2022/08/19144.050.144.0943.750.92,5050.03%
2022/08/18243.9500.0043.9522,5110.08%
2022/08/16143.45243.6543.45-12,521-0.04%
2022/08/1500.00143.5543.40-12,519-0.04%
2022/08/1200.00142.4543.05-12,522-0.04%
2022/08/11141.4500.0041.9512,5070.04%
2022/08/05140.85140.7540.8002,5200.00%
2022/08/04140.10140.8040.4002,5270.00%
2022/08/03140.501241.0940.45-112,530-0.43%
2022/08/02141.751041.1040.80-92,548-0.35%
2022/07/2900.00542.7042.35-52,530-0.20%
2022/07/283.142.89542.8042.60-1.92,524-0.08%
2022/07/27242.8800.0043.7022,4940.08%
2022/07/261443.28143.2543.15132,5130.52%
2022/07/25144.7500.0044.8012,4990.04%
2022/07/225946.443645.7046.65232,4920.92%
2022/07/21345.871044.9146.65-72,306-0.30%
2022/07/20142.75142.8542.4502,2310.00%
2022/07/19542.16142.3541.9042,2550.18%
2022/07/18442.45142.3042.3532,2700.13%
2022/07/1500.001045.7146.25-102,216-0.45%
2022/07/1400.00445.0145.10-42,175-0.18%
2022/07/131043.331444.5944.25-42,143-0.19%
2022/07/12243.3300.0041.9522,1140.09%
2022/07/11344.4000.0044.2032,0630.15%
2022/07/08345.90246.4546.0012,0330.05%
2022/07/07244.40145.1545.1012,0010.05%
2022/07/0600.001044.3044.00-101,992-0.50%
2022/07/051345.39345.4845.45101,9980.50%
2022/07/04244.10344.2843.85-11,962-0.05%
2022/07/011044.78245.3844.0581,9460.41%
2022/06/30145.3000.0045.2511,9090.05%
2022/06/29147.3500.0047.0511,8680.05%
2022/06/28749.3900.0048.5071,8400.38%
2022/06/271749.73149.6049.90161,8190.88%
2022/06/24147.7000.0048.2011,8030.06%
2022/06/23247.88146.8047.4011,7940.06%
2022/06/221.148.81147.8547.850.11,7770.01%
2022/06/21248.73249.3850.0001,7350.00%
2022/06/20349.42248.9848.3511,7120.06%
2022/06/17551.301151.2151.30-61,700-0.35%
2022/06/1600.00154.7054.10-11,660-0.06%
2022/06/15255.3500.0055.1021,6640.12%
2022/06/13156.4000.0056.3011,6940.06%
2022/06/1000.00157.9057.80-11,724-0.06%
2022/06/0900.00357.1357.10-31,727-0.17%
2022/06/081.157.09257.3557.00-0.91,738-0.05%
2022/06/07156.80156.9056.9001,7540.00%
2022/06/06157.8000.0057.5011,7660.06%
2022/06/02157.9000.0057.9011,8020.06%
2022/06/01158.50158.6058.3001,8360.00%
2022/05/31257.5500.0057.9021,8500.11%
2022/05/30057.70257.5558.00-21,871-0.11%
2022/05/2700.00255.3555.40-21,845-0.11%
2022/05/26254.8500.0054.1021,8740.11%
2022/05/25154.60254.9555.00-11,982-0.05%
2022/05/203.156.0600.0055.803.12,3170.13%
2022/05/18757.17657.4356.8012,3070.04%
2022/05/17355.87256.3556.7012,2850.04%
2022/05/16255.8000.0054.6022,2690.09%
2022/05/13255.8500.0055.8022,2600.09%
2022/05/1200.00256.3055.50-22,249-0.09%
2022/05/11256.90256.8556.9002,2350.00%
2022/05/1000.00655.3257.90-62,266-0.26%
2022/05/091.158.9500.0057.501.12,2520.05%
2022/05/0600.00160.4060.40-12,244-0.04%
2022/05/05760.9400.0060.6072,2550.31%
2022/05/04259.20259.4559.8002,2960.00%
2022/05/03158.40158.6058.6002,2980.00%
2022/04/2900.00558.2058.10-52,305-0.22%
2022/04/28758.1900.0058.0072,3000.30%
2022/04/27157.80158.8059.5002,2770.00%
2022/04/2600.00459.8859.50-42,261-0.18%
2022/04/251.160.6000.0060.501.12,2560.05%
2022/04/22364.6300.0064.4032,2280.13%
2022/04/21266.1500.0066.4022,2180.09%
2022/04/20465.95166.5066.7032,2400.13%
2022/04/19265.95265.8565.8002,2570.00%
2022/04/182.166.0500.0066.002.12,2730.09%
2022/04/15167.70167.6067.6002,2950.00%
2022/04/14268.0000.0068.0022,3540.08%
2022/04/1300.00168.7068.70-12,381-0.04%
2022/04/12168.30167.9068.0002,4290.00%
2022/04/0800.00170.5070.60-12,467-0.04%
2022/04/0700.00170.4070.40-12,504-0.04%
2022/04/06171.20171.9071.5002,5330.00%
2022/04/0100.00171.4071.40-12,653-0.04%
2022/03/29172.9000.0072.3012,9650.03%
2022/03/28172.10272.5572.60-13,084-0.03%
2022/03/25173.60173.7073.0003,1300.00%
2022/03/2400.00172.5072.50-13,173-0.03%
2022/03/23173.20172.9072.6003,2100.00%
2022/03/22372.33172.6072.7023,2360.06%
2022/03/2100.00171.5071.40-13,239-0.03%
2022/03/18170.4000.0071.4013,3120.03%
2022/03/17270.60170.7070.9013,3160.03%
2022/03/150.169.00369.7768.80-2.93,369-0.09%
2022/03/11170.7000.0070.8013,4770.03%
2022/03/10571.64271.5571.3033,4910.09%
2022/03/09270.7500.0070.9023,5270.06%
2022/03/08371.20270.9070.1013,5730.03%
2022/03/07171.80171.5070.9003,6180.00%
2022/03/04374.502674.0773.30-233,643-0.63%
2022/03/03375.60574.9074.50-23,723-0.05%
2022/03/02675.1700.0075.2063,7910.16%
2022/03/011175.20375.0075.4083,8330.21%
2022/02/251875.616.175.3075.0011.93,8860.31%
2022/02/244.174.421375.0674.20-8.94,011-0.22%
2022/02/23473.731373.1974.20-94,011-0.22%
2022/02/22270.4500.0070.0023,9880.05%
2022/02/2100.00171.4071.50-14,158-0.02%
2022/02/18170.30270.8570.80-14,337-0.02%
2022/02/17670.8500.0070.9065,2070.12%
2022/02/1600.00171.4070.80-15,801-0.02%
2022/02/15270.60171.3070.1015,8610.02%
2022/02/14370.70271.1070.7015,9530.02%
2022/02/11172.10172.2072.0006,0380.00%
2022/02/101173.02573.1473.0066,2250.10%
2022/02/09371.93572.2072.20-26,242-0.03%
2022/02/08771.36170.8071.5066,3460.09%
2022/01/263.167.54168.4067.502.16,4440.03%
2022/01/25169.30169.3069.0006,5520.00%
2022/01/24169.70569.5869.80-46,667-0.06%
2022/01/21171.0000.0071.5016,7490.01%
2022/01/202.371.3100.0071.902.36,8440.03%
2022/01/19272.5500.0072.2026,8810.03%
2022/01/18174.3000.0073.4016,9940.01%
2022/01/17174.00173.9073.8007,0530.00%
2022/01/14171.70172.7073.1007,1140.00%
2022/01/1300.00672.8573.70-67,171-0.08%
2022/01/1210.171.88872.8072.202.17,2990.03%
2022/01/11173.2000.0072.7017,3450.01%
2022/01/10173.30173.9073.9007,4840.00%
2022/01/07273.80373.8373.50-17,675-0.01%
2022/01/062.275.55975.1975.30-6.87,663-0.09%
2022/01/05375.90276.6076.1017,6940.01%
2022/01/04777.47177.6077.3067,6960.08%
2022/01/031.177.09977.2277.30-7.97,732-0.10%
2021/12/30377.2300.0077.1037,8170.04%
2021/12/29277.9000.0078.1027,9400.03%
2021/12/28178.20179.8077.6008,0590.00%
2021/12/27177.7000.0077.6018,1680.01%
2021/12/24179.10278.8578.40-18,290-0.01%
2021/12/231378.261978.4978.40-68,387-0.07%
2021/12/22476.152576.3377.10-218,527-0.25%
2021/12/2100.00473.5375.00-49,313-0.04%
2021/12/201173.95373.0073.1089,6740.08%
2021/12/17374.83275.1074.9019,8220.01%
2021/12/1600.00775.8675.90-79,836-0.07%
2021/12/15175.4000.0074.8019,8530.01%
2021/12/14375.83475.9575.20-19,905-0.01%
2021/12/103.274.50574.3874.40-1.810,038-0.02%
2021/12/09475.90776.0075.20-310,000-0.03%
2021/12/08377.43176.5076.20210,0100.02%
2021/12/071077.71176.6076.60910,0010.09%
2021/12/06175.70176.0076.00010,0600.00%
2021/12/03376.57376.2076.60010,0820.00%
2021/12/0200.00775.5175.50-710,112-0.07%
2021/12/012275.51175.5075.302110,1050.21%
2021/11/30177.101277.0976.90-1110,062-0.11%
2021/11/29675.202775.3176.30-2110,057-0.21%
2021/11/26677.12477.9075.9029,9950.02%
2021/11/25278.951079.2078.70-89,949-0.08%
2021/11/24979.08679.0879.7039,9790.03%
2021/11/2326.279.44279.1078.8024.210,0810.24%
2021/11/221280.83781.5183.0059,9310.05%
2021/11/19578.802378.8179.10-189,795-0.18%
2021/11/183878.472678.4078.10129,8120.12%
2021/11/174480.381980.2279.80259,7270.26%
2021/11/169283.037482.5780.50189,6510.19%
2021/11/152980.8444.181.8883.90-15.18,911-0.17%
2021/11/12175.50576.4676.30-48,640-0.05%
2021/11/111576.08576.4875.40108,7440.11%
2021/11/102076.001475.8776.1068,9940.07%
2021/11/09376.071076.6877.00-79,006-0.08%
2021/11/08574.38475.2074.0018,8600.01%
2021/11/05974.62174.5074.5088,9420.09%
2021/11/04176.60175.2075.2008,9810.00%
2021/11/0300.00274.8574.80-29,139-0.02%
2021/11/022473.55275.6073.80229,2600.24%
2021/11/01275.703.576.1976.90-1.59,253-0.02%
2021/10/29174.00674.7374.70-59,759-0.05%
2021/10/28273.95172.9072.60110,2460.01%
2021/10/27375.0300.0075.40310,3120.03%
2021/10/26375.60676.6774.70-310,317-0.03%
2021/10/25675.13375.0775.70310,2260.03%
2021/10/22672.98274.2074.20410,2710.04%
2021/10/21374.7300.0073.10310,2930.03%
2021/10/20475.03475.7574.70010,2740.00%
2021/10/19773.73474.0874.20310,3190.03%
2021/10/18773.34573.5074.00210,5660.02%
2021/10/15373.03872.0173.40-510,569-0.05%
2021/10/14166.702267.8068.20-2110,520-0.20%
2021/10/13866.683.168.3766.50510,5580.05%
2021/10/122.169.8100.0069.102.110,5710.02%
2021/10/08271.20271.2071.00010,6170.00%
2021/10/07269.65570.4270.20-310,683-0.03%
2021/10/06368.37468.9067.90-111,044-0.01%
2021/10/05565.84364.8767.60211,0740.02%
2021/10/04667.30267.4066.00411,0620.04%
2021/10/0114.271.96372.5771.1011.210,9690.10%
2021/09/30373.73775.0675.40-410,879-0.04%
2021/09/291576.252976.6973.90-1410,816-0.13%
2021/09/285982.025482.1580.20510,6800.05%
2021/09/272679.6725.679.2279.900.49,8410.00%
2021/09/248.274.3715.675.5875.70-7.49,525-0.08%
2021/09/23272.15572.8673.00-39,417-0.03%
2021/09/22472.33172.4071.5039,4380.03%
2021/09/17173.60673.1873.50-59,470-0.05%
2021/09/16272.10372.4072.60-19,454-0.01%
2021/09/155.271.751272.6871.50-6.89,509-0.07%
2021/09/141.171.5500.0071.501.19,4690.01%
2021/09/134.372.43672.7571.70-1.79,632-0.02%
2021/09/10272.10172.7072.7019,8770.01%
2021/09/09571.371372.5272.20-810,071-0.08%
2021/09/08269.80170.1069.60110,4010.01%
2021/09/07870.73969.7670.30-111,177-0.01%
2021/09/06471.80472.4371.30011,6990.00%
2021/09/03372.2700.0072.10311,9640.03%
2021/09/025.372.40171.9071.904.312,3470.03%
2021/09/01172.9000.0073.70112,5900.01%
2021/08/312.272.64673.0072.80-3.912,590-0.03%
2021/08/30473.93574.5673.40-112,648-0.01%
2021/08/271073.111173.9373.70-112,604-0.01%
2021/08/26571.72871.9571.70-312,512-0.02%
2021/08/25869.68170.4070.50712,6320.06%
2021/08/24270.45370.7370.00-112,652-0.01%
2021/08/23770.91471.2871.50312,6690.02%
2021/08/20569.50368.2068.20212,7120.02%
2021/08/192470.75771.4469.301712,8670.13%
2021/08/181671.38472.7573.901212,8510.09%
2021/08/17375.07476.2873.80-112,837-0.01%
2021/08/162475.721375.5374.901112,9830.08%
2021/08/13782.63181.4082.90612,9880.05%
2021/08/12283.70383.5084.30-113,191-0.01%
2021/08/11784.67784.8984.50013,5850.00%
2021/08/10583.96585.2685.40013,6650.00%
2021/08/09588.502086.3884.10-1513,730-0.11%
2021/08/06587.94288.7088.00313,8160.02%
2021/08/05787.93587.9487.30213,8210.01%
2021/08/042089.023788.9989.10-1714,081-0.12%
2021/08/033386.813786.4787.50-413,658-0.03%
2021/08/02178.501682.6283.30-1513,151-0.11%
2021/07/30478.83480.1879.10013,1520.00%
2021/07/29478.051.278.3578.602.813,3890.02%
2021/07/28377.67878.8377.80-513,621-0.04%
2021/07/27582.18581.6880.00013,7190.00%
2021/07/26681.32480.9081.20213,8750.01%
2021/07/2319.882.752282.6882.10-2.313,994-0.02%
2021/07/22381.631581.8181.40-1213,930-0.09%
2021/07/212576.59378.8775.902213,7460.16%
2021/07/2021.177.591877.8776.903.113,7500.02%
2021/07/19180.30280.6080.50-113,833-0.01%
2021/07/16681.82581.6281.40114,2470.01%
2021/07/151281.84181.7081.701114,5050.08%
2021/07/141082.85682.9782.50414,6950.03%
2021/07/132685.733186.1483.70-514,884-0.03%
2021/07/12983.78185.8083.20814,6780.05%
2021/07/09483.50684.5284.50-214,692-0.01%
2021/07/08783.492284.5083.20-1514,792-0.10%
2021/07/07483.03383.6382.80114,9320.01%
2021/07/061083.46182.6083.00915,0220.06%
2021/07/051685.051285.1385.10415,1760.03%
2021/07/02380.77381.7082.00015,1750.00%
2021/07/012182.57181.2080.702015,3410.13%
2021/06/302381.84981.5781.501415,6320.09%
2021/06/29683.83183.3082.80515,7240.03%
2021/06/28983.40783.6484.80216,2560.01%
2021/06/25283.30483.4882.70-216,444-0.01%
2021/06/24783.73383.5083.50416,9690.02%
2021/06/23284.251484.4184.80-1217,087-0.07%
2021/06/221582.957.282.8783.007.817,2470.05%
2021/06/2110.183.4010.283.7682.40-0.117,9790.00%
2021/06/1815.287.898.287.9587.60718,5810.04%
2021/06/1731.289.3616.289.4288.901518,7300.08%
2021/06/1639.390.144590.7788.90-5.718,628-0.03%
2021/06/153086.885388.9286.20-2318,381-0.13%
2021/06/11782.64883.3482.60-118,677-0.01%
2021/06/10681.581181.3082.50-518,508-0.03%
2021/06/091079.361179.3380.30-118,181-0.01%
2021/06/08176.60376.3077.00-217,994-0.01%
2021/06/07276.80176.9076.40118,1050.01%
2021/06/04175.50276.2076.20-118,079-0.01%
2021/06/03376.5000.0076.80318,2370.02%
2021/06/021177.10677.3276.10518,4570.03%
2021/06/01479.88480.1379.50018,3530.00%
2021/05/28781.43882.3680.90-118,411-0.01%
2021/05/271480.771781.0681.30-318,468-0.02%
2021/05/26278.55180.0080.00118,3190.01%
2021/05/251580.63481.7378.501118,3590.06%
2021/05/24277.15478.5078.20-218,270-0.01%
2021/05/213475.425376.2175.50-1918,138-0.10%
2021/05/202975.60575.4674.002418,2490.13%
2021/05/192475.213776.1478.60-1318,154-0.07%
2021/05/18869.791971.2171.80-1118,103-0.06%
2021/05/174068.85567.3066.503518,7880.19%
2021/05/14872.651672.5273.80-820,041-0.04%
2021/05/13163.30667.0768.10-519,889-0.03%
2021/05/121767.251469.3965.70319,9430.02%
2021/05/113571.433871.4170.00-320,097-0.01%
2021/05/10371.77472.2071.40-120,1960.00%
2021/05/072872.191572.2772.101320,8040.06%
2021/05/061373.481773.0173.50-420,847-0.02%
2021/05/05871.06570.8070.20320,7680.01%
2021/05/04467.60468.2067.30021,1290.00%
2021/05/032976.50281.0574.702721,3210.13%
2021/04/29381.43783.0383.00-421,377-0.02%
2021/04/282380.3100.0080.002321,4380.11%
2021/04/27282.55284.0081.80021,4010.00%
2021/04/261082.611182.9581.10-121,3500.00%
2021/04/231985.971984.2782.80021,4290.00%
2021/04/222787.144588.0085.20-1821,344-0.08%
2021/04/211682.882783.6584.30-1120,986-0.05%
2021/04/206981.677081.9381.30-120,8620.00%
2021/04/191980.522680.2380.10-720,734-0.03%
2021/04/162278.3616.378.7977.805.720,5370.03%
2021/04/158876.338777.8178.00120,3480.00%
2021/04/1432.374.682174.3275.3011.320,2970.06%
2021/04/13574.74775.7774.00-220,402-0.01%
2021/04/12677.85978.7276.40-320,581-0.01%
2021/04/093380.591680.4479.001720,5880.08%
2021/04/081679.291479.6479.80220,6160.01%
2021/04/071279.18179.3079.501120,6340.05%
2021/04/061878.461979.5681.10-120,7730.00%
2021/04/01276.15476.2375.50-221,171-0.01%
2021/03/315476.655876.1775.80-421,598-0.02%
2021/03/302073.191673.6873.10422,5680.02%
2021/03/292571.783573.2972.40-1022,798-0.04%
2021/03/26569.701568.9869.00-1022,533-0.04%
2021/03/25968.972769.3168.00-1822,491-0.08%
2021/03/248571.4679.371.3770.205.722,2090.03%
2021/03/2311468.4013970.0670.80-2521,339-0.12% 大買/大賣/
2021/03/222965.162065.2465.30920,4930.04%
2021/03/194164.355164.2263.40-1020,159-0.05%
2021/03/1811064.9110463.6663.10619,8090.03% 大買/大賣/
2021/03/175163.1822462.5864.60-17319,342-0.89% 大賣/鉅額交易
2021/03/1617660.101760.4860.3015918,5920.86% 大買/鉅額交易
2021/03/15659.37159.3059.60518,5060.03%
2021/03/121459.26659.2558.60818,4900.04%
2021/03/11757.67958.5859.90-218,523-0.01%
2021/03/10357.3300.0057.60318,5030.02%
2021/03/09956.52756.2356.90218,4990.01%
2021/03/0812.359.361558.8358.40-2.718,414-0.01%
2021/03/05655.951055.9656.40-418,256-0.02%
2021/03/041256.522257.8456.40-1018,282-0.05%
2021/03/03656.92857.2558.40-218,247-0.01%
2021/03/02259.003557.1357.20-3318,591-0.18%
2021/02/26258.8000.0059.30218,6570.01%
2021/02/251258.691059.0458.70218,8730.01%
2021/02/243260.093459.5558.50-218,808-0.01%
2021/02/232461.653960.6760.80-1518,742-0.08%
2021/02/227162.654063.1261.503118,7020.17%
2021/02/191960.951860.6561.40118,4600.01%
2021/02/187761.3124.260.9260.6052.818,6050.28%
2021/02/1737.261.7438.262.1062.50-119,117-0.01%
2021/02/0537.257.3410057.9457.90-62.818,671-0.34%
2021/02/04153.90454.4854.00-317,802-0.02%
2021/02/036154.526654.1553.60-517,791-0.03%
2021/02/025354.594854.4155.20517,5720.03%
2021/02/013953.014953.2653.70-1017,009-0.06%
2021/01/292155.031555.2451.90616,7050.04%
2021/01/28253.404054.2952.80-3815,996-0.24%
2021/01/27654.40954.6153.80-315,772-0.02%
2021/01/264554.904855.0854.10-315,546-0.02%
2021/01/25753.0390.353.9954.00-83.314,918-0.56%
2021/01/222150.403851.3052.10-1714,523-0.12%
2021/01/211149.832349.6850.50-1214,213-0.08%
2021/01/2000.004647.1646.90-4613,985-0.33%
2021/01/19648.6500.0047.95613,8870.04%
2021/01/185148.243047.0348.102113,8430.15%
2021/01/152950.731350.7550.101613,5960.12%
2021/01/14552.08252.5552.50313,4220.02%
2021/01/131852.71852.4953.201013,2930.08%
2021/01/121650.7500.0050.401613,1480.12%
2021/01/111152.65253.5552.60912,9970.07%
2021/01/08552.50452.1052.50112,8690.01%
2021/01/072352.461652.7052.60712,7780.05%
2021/01/061852.31453.9851.401412,6340.11%
2021/01/058255.259553.8953.40-1312,302-0.11%
2021/01/041752.86352.6052.701411,8720.12%
2020/12/311553.221252.9753.30311,7120.03%
2020/12/30453.656553.0852.90-6111,421-0.53%
2020/12/291453.96955.6154.60511,2220.04%
2020/12/285455.026254.4955.50-810,862-0.07%
2020/12/25852.59952.7751.80-110,069-0.01%
2020/12/246150.905151.2051.50109,4350.11%
2020/12/23348.282948.4748.80-267,858-0.33%
2020/12/22545.524245.9844.40-377,373-0.50%
2020/12/21245.10544.9445.10-37,047-0.04%
2020/12/17142.40143.2043.2506,8880.00%
2020/12/16242.98143.1042.8516,9030.01%
2020/12/151142.151042.5541.9016,9270.01%
2020/12/14942.901042.4343.15-17,004-0.01%
2020/12/11742.542142.5042.50-146,994-0.20%
2020/12/10243.75643.0443.30-46,923-0.06%
2020/12/09444.80944.7444.70-56,787-0.07%
2020/12/081544.441744.9445.25-26,732-0.03%
2020/12/072644.9100.0044.85266,6760.39%
2020/12/04545.55646.0446.20-16,565-0.02%
2020/12/0300.00245.8345.20-26,440-0.03%
2020/12/02245.73745.5145.50-56,364-0.08%
2020/12/01244.83444.6544.95-26,252-0.03%
2020/11/30546.48246.6045.8536,0960.05%
2020/11/27246.03346.1746.05-15,956-0.02%
2020/11/262446.641247.0046.50125,8670.20%
2020/11/25645.661645.6846.00-105,354-0.19%
2020/11/242845.841945.5744.4595,1080.18%
2020/11/23744.59744.9544.4004,7770.00%
2020/11/20345.05145.8044.4524,6940.04%
2020/11/19644.58344.7345.2034,5440.07%
2020/11/181245.071145.0145.0014,4190.02%
2020/11/175645.135845.3644.50-24,216-0.05%
2020/11/163045.155145.3344.50-213,939-0.53%
2020/11/131042.712342.5942.90-133,069-0.42%
2020/11/121242.012542.0141.90-132,611-0.50%
2020/11/11339.331039.7440.70-72,016-0.35%
2020/11/1000.00138.6038.85-11,876-0.05%
2020/11/0900.001138.3238.55-111,881-0.58%
2020/11/06638.93538.5038.5011,8900.05%
2020/11/05738.89238.7538.7051,9100.26%
2020/11/0400.00738.6738.70-71,921-0.36%
2020/11/03138.5000.0038.5011,9580.05%
2020/11/0200.00738.1938.50-71,988-0.35%
2020/10/30138.7000.0038.3012,0100.05%
2020/10/29138.10138.2538.1002,0380.00%
2020/10/28238.45438.4938.35-22,055-0.10%
2020/10/27238.65138.6038.8012,0880.05%
2020/10/26938.96238.9538.7072,2220.32%
2020/10/20338.371438.3438.10-112,295-0.48%
2020/10/1900.00137.3537.40-12,281-0.04%
2020/10/1500.00137.3037.15-12,325-0.04%
2020/10/13336.38236.5036.4512,3820.04%
2020/10/08137.2000.0037.0512,4120.04%
2020/10/0600.00537.3537.30-52,466-0.20%
2020/10/051437.2600.0037.10142,5340.55%
2020/09/28337.45337.4837.6002,7270.00%
2020/09/241037.75337.5537.7572,8720.24%
2020/09/23137.85438.1037.75-32,956-0.10%
2020/09/2200.00438.1538.20-42,992-0.13%
2020/09/2100.002238.8038.70-223,083-0.71%
2020/09/181340.78240.8539.30113,1370.35%
2020/09/17540.721140.7740.60-63,125-0.19%
2020/09/1600.001439.8539.70-143,050-0.46%
2020/09/151239.501039.6039.4023,0600.07%
2020/09/10239.30339.2538.50-13,264-0.03%
2020/09/09338.87238.4839.0013,2820.03%
2020/09/04238.0000.0037.9523,4120.06%
2020/09/03538.20538.4538.3003,4730.00%
2020/09/02138.15238.2537.85-13,506-0.03%
2020/09/01138.10738.0638.15-63,582-0.17%
2020/08/3100.00338.3038.00-33,640-0.08%
2020/08/28137.7500.0037.7513,7410.03%
2020/08/27138.1000.0038.0013,7660.03%
2020/08/26338.0700.0038.0533,8150.08%
2020/08/2500.00138.4538.40-13,846-0.03%
2020/08/24237.88537.7838.20-33,868-0.08%
2020/08/21537.0200.0037.0053,9540.13%
2020/08/20636.761036.6036.05-44,025-0.10%
2020/08/1900.00139.0038.90-14,079-0.02%
2020/08/18139.05139.0539.0504,1060.00%
2020/08/1700.00339.2539.40-34,145-0.07%
2020/08/14539.0700.0039.1554,2100.12%
2020/08/13339.25139.5039.0524,2470.05%
2020/08/12439.2600.0039.3544,3240.09%
2020/08/11339.73239.6539.6514,4710.02%
2020/08/101340.10140.6540.10124,6040.26%
2020/08/07640.26540.0040.1014,7450.02%
2020/08/06140.751141.1740.75-104,823-0.21%
2020/08/041041.20741.5641.2535,3610.06%
2020/08/03140.90141.0040.8505,5060.00%
2020/07/31140.75841.0941.15-75,644-0.12%
2020/07/302041.041940.6940.9015,9520.02%
2020/07/28639.8000.0038.5066,3690.09%
2020/07/27939.99140.3039.8086,7220.12%
2020/07/24140.601040.3340.05-96,856-0.13%
2020/07/23241.301141.3040.85-96,857-0.13%
2020/07/2200.00140.6540.35-16,847-0.01%
2020/07/21540.20440.7540.2516,8350.01%
2020/07/20339.28239.6839.8016,8260.01%
2020/07/17140.0500.0039.7016,8250.01%
2020/07/15740.69640.9240.3016,8230.01%
2020/07/14440.76940.9040.60-56,846-0.07%
2020/07/13840.61140.4540.9076,8340.10%
2020/07/10640.28840.2140.10-26,865-0.03%
2020/07/0900.00541.3041.20-56,897-0.07%
2020/07/08141.8500.0041.7016,9890.01%
2020/07/07342.101942.0942.00-166,965-0.23%
2020/07/0600.00841.5941.75-86,931-0.12%
2020/07/031540.901040.7040.9056,9290.07%
2020/07/021941.1400.0041.15196,9670.27%
2020/07/01241.83141.7541.6516,8870.01%
2020/06/30641.43341.9341.8536,8450.04%
2020/06/29942.911042.9742.90-16,765-0.01%
2020/06/241542.92142.8542.85146,6690.21%
2020/06/2300.00142.8542.70-16,670-0.01%
2020/06/2200.00642.7842.45-66,647-0.09%
2020/06/19142.65742.9242.85-66,669-0.09%
2020/06/18743.02842.7642.85-16,667-0.01%
2020/06/1700.001242.7742.95-126,597-0.18%
2020/06/16241.95541.9442.00-36,551-0.05%
2020/06/1500.00441.6941.20-46,618-0.06%
2020/06/121140.8000.0041.50116,6340.17%
2020/06/11741.97841.2340.90-16,651-0.02%
2020/06/101042.59342.4342.4576,6230.11%
2020/06/091142.30442.7442.3076,6970.10%
2020/06/0800.002142.8542.25-216,808-0.31%
2020/06/0500.002242.7342.65-226,766-0.33%
2020/06/042242.421142.5442.65116,7620.16%
2020/06/03442.0000.0041.9046,7280.06%
2020/06/02741.6200.0041.5076,8000.10%
2020/06/0100.00141.3541.75-16,870-0.01%
2020/05/29240.98140.9040.9516,8630.01%
2020/05/281241.533241.2940.60-206,904-0.29%
2020/05/27742.442642.2241.85-196,848-0.28%
2020/05/262142.501142.3942.25106,8410.15%
2020/05/251241.151041.4941.5526,7530.03%
2020/05/222341.322041.3941.1536,7170.04%
2020/05/211141.872141.7341.90-106,697-0.15%
2020/05/201741.40741.1140.95106,7020.15%
2020/05/192741.31741.2041.85206,6690.30%
2020/05/181840.442640.5840.20-86,592-0.12%
2020/05/151942.281742.0941.9026,4490.03%
2020/05/142143.122842.3241.30-76,348-0.11%
2020/05/133143.054642.9342.95-156,213-0.24%
2020/05/121843.975644.0943.70-386,141-0.62%
2020/05/113644.423044.4144.2065,9780.10%
2020/05/081042.241642.6642.30-65,640-0.11%
2020/05/071442.79542.4142.3095,4860.16%
2020/05/063442.332742.5441.7575,3620.13%
2020/05/05840.982741.0140.80-195,071-0.37%
2020/05/045740.451040.4341.50474,8990.96%
2020/04/306139.713739.5440.50244,6600.52%
2020/04/29536.979.236.5436.85-4.24,394-0.09%
2020/04/2800.00235.2035.50-24,387-0.05%
2020/04/27235.2000.0035.2524,4650.04%
2020/04/24334.38134.4034.4524,4470.04%
2020/04/23134.4500.0034.6014,4620.02%
2020/04/22734.09133.9034.0564,4530.13%
2020/04/21634.0600.0033.6064,4660.13%
2020/04/17234.80535.0534.75-34,584-0.07%
2020/04/16135.15135.1535.1504,5390.00%
2020/04/15535.3700.0035.2054,6120.11%
2020/04/14435.11435.4835.4004,6120.00%
2020/04/13935.12834.8434.8014,5890.02%
2020/04/1000.00233.0333.30-24,513-0.04%
2020/04/09433.4100.0033.0044,5710.09%
2020/04/08132.351632.7833.50-154,574-0.33%
2020/04/07831.98832.0932.9004,5000.00%
2020/04/06130.05230.3530.50-14,421-0.02%
2020/04/0100.00129.9530.30-14,431-0.02%
2020/03/31230.2500.0029.8024,4560.04%
2020/03/3000.001029.5030.20-104,472-0.22%
2020/03/27930.56230.6530.2074,5430.15%
2020/03/26129.75229.7529.70-14,546-0.02%
2020/03/2500.00230.1029.70-24,561-0.04%
2020/03/242928.401528.4628.25144,5730.31%
2020/03/231627.30127.5027.10154,8080.31%
2020/03/20228.65628.4128.60-45,173-0.08%
2020/03/19727.23126.5026.4565,3910.11%
2020/03/18330.2000.0029.3535,4360.06%
2020/03/17530.04129.9029.9045,5490.07%
2020/03/16431.46232.0331.0025,5610.04%
2020/03/13631.03131.9531.9555,5650.09%
2020/03/12134.2500.0034.3015,5060.02%
2020/03/11138.45139.3038.0505,4680.00%
2020/03/1000.001038.0038.55-105,761-0.17%
2020/03/09238.682138.7938.00-195,901-0.32%
2020/03/063139.92339.9239.70285,9200.47%
2020/03/05238.83939.5139.65-76,003-0.12%
2020/03/04337.95538.3538.40-26,457-0.03%
2020/03/03238.05738.5638.30-56,684-0.07%
2020/03/02436.01336.4836.2516,7160.01%
2020/02/272037.87537.7537.00156,8600.22%
2020/02/26238.88439.0139.30-26,803-0.03%
2020/02/25738.63738.9738.9006,7610.00%
2020/02/24138.7000.0039.1516,7590.01%
2020/02/2100.001239.0238.95-126,745-0.18%
2020/02/20738.50438.7938.5036,6840.04%
2020/02/1800.002038.3038.05-206,686-0.30%
2020/02/1700.00838.4938.60-86,701-0.12%
2020/02/14337.90638.0938.00-36,672-0.04%
2020/02/131538.2000.0037.70156,7230.22%
2020/02/12138.30238.0838.30-16,714-0.01%
2020/02/11337.32337.6337.6506,7560.00%
2020/02/101235.73736.4336.6056,9720.07%
2020/02/0700.001536.5036.35-157,364-0.20%
2020/02/06336.83136.8037.1027,7460.03%
2020/02/051335.62535.9635.8587,7410.10%
2020/02/04535.38535.3135.9507,7030.00%
2020/02/03433.552633.2833.40-227,678-0.29%
2020/01/31736.5100.0036.4577,5870.09%
2020/01/30238.50139.2538.4517,5320.01%
2020/01/20142.7000.0042.7017,5340.01%
2020/01/161443.35743.3843.4077,6620.09%
2020/01/142343.81843.9143.75158,1460.18%
2020/01/132543.48443.1943.40218,1080.26%
2020/01/1000.002542.6942.55-258,078-0.31%
2020/01/09242.931342.7542.40-118,088-0.14%
2020/01/08643.02143.3043.1558,1020.06%
2020/01/0700.00643.3143.10-68,246-0.07%
2020/01/06342.13342.7042.8008,2540.00%
2020/01/032742.211942.8142.8088,2710.10%
2020/01/022143.10443.1943.10178,2530.21%
2019/12/311142.84442.8642.5578,3310.08%
2019/12/30142.75442.6542.55-38,401-0.04%
2019/12/27342.35142.5042.3528,4400.02%
2019/12/26842.42242.5042.2068,5270.07%
2019/12/25242.45142.3542.4518,5900.01%
2019/12/241641.561141.7741.4558,9420.06%
2019/12/23342.001442.1641.95-118,962-0.12%
2019/12/201342.47142.6042.60129,1070.13%
2019/12/19143.0000.0042.7519,7000.01%
2019/12/181842.78543.0342.601310,0830.13%
2019/12/173244.312544.1944.25710,3050.07%
2019/12/161846.261746.4046.80110,0130.01%
2019/12/13144.651545.4145.30-149,961-0.14%
2019/12/12745.88346.2044.85410,2690.04%
2019/12/11245.231245.3045.30-1010,281-0.10%
2019/12/10444.35444.4045.00010,3910.00%
2019/12/09845.91645.6745.00210,4200.02%
2019/12/061045.32645.5845.30410,5190.04%
2019/12/052146.123245.8945.40-1110,532-0.10%
2019/12/04244.982045.2245.25-1810,426-0.17%
2019/12/03144.4000.0044.50110,6360.01%
2019/12/02443.78544.3044.85-110,677-0.01%
2019/11/295445.564745.0544.40710,6820.07%
2019/11/28843.992143.6943.90-1310,301-0.13%
2019/11/271042.81442.7842.60610,4220.06%
2019/11/26942.451442.8543.00-510,526-0.05%
2019/11/2500.00241.5841.25-210,621-0.02%
2019/11/22241.05241.1541.00011,2890.00%
2019/11/21540.7500.0041.00511,4630.04%
2019/11/20440.71140.9040.60311,7690.03%
2019/11/19341.0000.0040.75311,9600.03%
2019/11/15141.20641.2040.90-512,388-0.04%
2019/11/14240.73140.5040.65112,7440.01%
2019/11/13641.21541.5041.30112,9410.01%
2019/11/121141.441241.5841.45-113,341-0.01%
2019/11/11140.55640.5840.40-513,834-0.04%
2019/11/08141.30641.2741.00-514,410-0.03%
2019/11/072540.701140.5640.601414,5520.10%
2019/11/063542.681043.0042.002514,4680.17%
2019/11/052945.272845.1745.30114,1320.01%
2019/11/04243.80144.1043.50113,7490.01%
2019/11/01443.495143.4143.50-4713,691-0.34%
2019/10/31243.55243.7043.35013,7040.00%
2019/10/30243.18643.1843.65-413,699-0.03%
2019/10/29443.63142.7542.80313,6730.02%
2019/10/28844.09643.9743.85213,6170.01%
2019/10/25943.76343.4843.15613,5630.04%
2019/10/24644.38744.3044.10-113,517-0.01%
2019/10/231144.5423.244.6244.35-12.213,520-0.09%
2019/10/221943.881343.9544.10613,3120.05%
2019/10/2100.00343.0042.75-313,039-0.02%
2019/10/1800.004242.2042.25-4212,991-0.32%
2019/10/17141.70142.2041.95012,9610.00%
2019/10/161742.50641.7142.001112,9200.09%
2019/10/151042.10442.3642.45612,8070.05%
2019/10/14441.54341.4241.15112,6050.01%
2019/10/09240.58840.6140.50-612,511-0.05%
2019/10/08141.7500.0041.25112,4250.01%
2019/10/071741.851241.8842.00512,3620.04%
2019/10/041441.60841.1441.00612,2220.05%
2019/10/03241.75841.8141.95-612,128-0.05%
2019/10/021041.53941.7442.40112,0700.01%
2019/10/01240.50240.8541.00011,9630.00%
2019/09/272541.6018.440.8840.606.611,8860.06%
2019/09/261043.57743.3643.50311,5050.03%
2019/09/25643.49743.4943.20-111,442-0.01%
2019/09/242544.661244.4643.451311,2990.12%
2019/09/234747.572547.0046.802210,6950.21%
2019/09/201048.003648.1248.60-2610,293-0.25%
2019/09/192346.481546.5446.9089,8030.08%
2019/09/181347.17747.0146.5569,7090.06%
2019/09/171147.501047.4547.1019,4840.01%
2019/09/161246.141346.0546.50-19,039-0.01%
2019/09/126145.08645.1346.35558,9130.62%
2019/09/112845.38345.4545.20258,7510.29%
2019/09/101345.331945.0245.30-68,666-0.07%
2019/09/091946.47246.6546.50178,4910.20%
2019/09/06646.38846.8546.30-28,432-0.02%
2019/09/051946.672746.9646.70-88,273-0.10%
2019/09/04544.51444.9145.2517,8620.01%
2019/09/031244.81545.3145.0577,7230.09%
2019/09/02544.38644.3044.50-17,511-0.01%
2019/08/303146.622846.0643.2037,3130.04%
2019/08/29846.56846.8946.8006,9270.00%
2019/08/28746.221046.4546.30-36,709-0.04%
2019/08/273046.461646.1946.50146,4140.22%
2019/08/26742.54643.1443.5515,7190.02%
2019/08/232543.523443.1242.95-95,531-0.16%
2019/08/221642.45743.0242.3095,1930.17%
2019/08/21642.042442.2042.00-184,975-0.36%
2019/08/201242.231241.3840.8004,7490.00%
2019/08/191242.741143.6542.3014,5000.02%
2019/08/16441.251141.6441.75-74,112-0.17%
2019/08/151941.353341.6741.80-143,876-0.36%
2019/08/141040.331040.6841.5003,4440.00%
2019/08/132338.122937.9738.20-62,872-0.21%
2019/08/12335.733337.9638.10-302,255-1.33%
2019/08/08934.43533.8534.6542,0100.20%
2019/08/07433.50433.6433.6501,8530.00%
2019/08/06532.401731.6732.65-121,774-0.68%
2019/08/05732.28532.1932.0021,7590.11%
2019/08/02232.10132.6032.3011,7640.06%
2019/08/01233.58533.5933.40-31,744-0.17%
2019/07/31132.70233.1333.35-11,681-0.06%
2019/07/3000.00932.7332.80-91,668-0.54%
2019/07/291133.7000.0033.70111,6350.67%
2019/07/26533.10332.7533.1021,5750.13%
2019/07/25632.881432.8532.75-81,546-0.52%
2019/07/24431.74331.6031.8511,4740.07%
2019/07/23531.65431.7331.8011,4890.07%
2019/07/22131.30131.2531.2001,4660.00%
2019/07/191531.242331.0431.15-81,504-0.53%
2019/07/18530.8100.0030.7551,4920.34%
2019/07/17131.15131.2031.0001,5040.00%
2019/07/1600.001031.2331.10-101,542-0.65%
2019/07/15131.10531.1031.10-41,577-0.25%
2019/07/1200.00831.0330.95-81,615-0.50%
2019/07/11531.00430.8930.8511,6470.06%
2019/07/10730.6600.0030.7571,7650.40%
2019/07/09130.90530.5030.45-41,802-0.22%
2019/07/08130.9000.0030.9011,8200.05%
2019/07/05131.1500.0031.3011,8420.05%
2019/07/04531.071431.0231.45-91,864-0.48%
2019/07/03530.9800.0030.9051,9750.25%
2019/07/0200.00131.3031.50-12,063-0.05%
2019/07/011730.701131.1031.4562,0880.29%
2019/06/2800.00232.3032.10-22,361-0.08%
2019/06/272832.41732.5532.60212,4170.87%
2019/06/2600.00131.7531.80-12,493-0.04%
2019/06/25132.30131.8031.9502,5050.00%
2019/06/21232.65132.5032.5012,5850.04%
2019/06/20132.652132.2332.70-202,619-0.76%
2019/06/1900.007032.4732.00-702,584-2.71%
2019/06/18131.106131.6331.70-602,568-2.34%
2019/06/17230.882531.0631.05-232,561-0.90%
2019/06/143231.126231.4731.35-302,623-1.14%
2019/06/131230.281730.2531.00-52,623-0.19%
2019/06/12229.18629.3629.35-42,608-0.15%
2019/06/1100.00329.1529.20-32,613-0.11%
2019/06/10128.8000.0028.8012,6230.04%
2019/06/061728.581528.7328.4522,6380.08%
2019/06/05229.00129.0028.8512,6450.04%
2019/06/04128.75129.0028.6502,6560.00%
2019/06/03428.5900.0028.7042,7000.15%
2019/05/31129.05329.2729.00-22,734-0.07%
2019/05/30128.8000.0028.9012,7540.04%
2019/05/2900.00128.1028.15-12,785-0.04%
2019/05/281028.23128.4528.3092,8960.31%
2019/05/27128.10128.1028.1503,2860.00%
2019/05/24128.2500.0028.2513,3440.03%
2019/05/23128.35228.4528.30-13,368-0.03%
2019/05/22529.15129.6028.8043,3920.12%
2019/05/21328.32128.7029.1023,4350.06%
2019/05/20129.0500.0028.5013,4510.03%
2019/05/17129.0000.0028.8513,4850.03%
2019/05/16229.75129.6029.6013,5360.03%
2019/05/15130.25629.8830.05-53,645-0.14%
2019/05/141227.63129.3029.50113,6610.30%
2019/05/13629.55128.8028.7053,7120.13%
2019/05/102030.33529.8529.85153,7590.40%
2019/05/092230.352130.5630.3513,7600.03%
2019/05/08131.4000.0031.3013,7480.03%
2019/05/07231.75331.9331.85-13,774-0.03%
2019/05/06232.0000.0031.7023,8170.05%
2019/05/0300.00832.9532.90-83,807-0.21%
2019/05/02632.94133.2033.0053,8180.13%
2019/04/30232.251032.5232.80-83,854-0.21%
2019/04/293533.54333.1833.00323,9140.82%
2019/04/261534.04134.3034.00143,9240.36%
2019/04/25134.65334.8534.60-23,952-0.05%
2019/04/2400.00534.5234.65-54,013-0.12%
2019/04/236334.2100.0034.40634,0041.57%
2019/04/22134.7500.0034.5514,0070.02%
2019/04/192734.012934.6234.90-24,037-0.05%
2019/04/186034.041634.8933.85444,0001.10%
2019/04/172234.53334.4834.50193,9830.48%
2019/04/162234.748934.8134.90-674,021-1.67%
2019/04/1500.003433.9233.75-343,935-0.86%
2019/04/121632.80432.9032.80123,9160.31%
2019/04/11333.35733.7633.15-43,913-0.10%
2019/04/101733.8100.0033.85173,8980.44%
2019/04/098934.548834.9334.3513,8790.03%
2019/04/089033.89633.8334.00843,7612.23%
2019/04/03534.48234.5534.6033,6700.08%
2019/04/022135.1019434.9634.55-1733,618-4.78% 大賣/鉅額交易
2019/04/01733.18833.6633.40-13,357-0.03%
2019/03/29733.22232.6033.3053,2740.15%
2019/03/28132.2000.0032.4513,1490.03%
2019/03/2700.00732.7232.70-73,173-0.22%
2019/03/261731.961232.2031.8553,1240.16%
2019/03/25431.78131.9531.9533,1220.10%
2019/03/22231.8500.0032.1523,0690.07%
2019/03/21131.95132.2032.1503,0590.00%
2019/03/2000.001131.9131.85-113,073-0.36%
2019/03/192232.44132.6032.20213,1650.66%
2019/03/1800.00132.3032.50-13,114-0.03%
2019/03/15131.702631.4631.75-253,052-0.82%
2019/03/14130.60530.9230.75-43,083-0.13%
2019/03/13430.8900.0030.8043,1330.13%
2019/03/11131.30331.2531.15-23,259-0.06%
2019/03/08631.03630.9831.0503,3200.00%
2019/03/07231.7500.0031.3023,3610.06%
2019/03/061031.45131.5531.3093,4010.26%
2019/03/05231.70131.6531.6513,4170.03%
2019/03/04532.13131.9532.0043,4170.12%
2019/02/27231.58432.0432.50-23,436-0.06%
2019/02/26332.70432.6932.55-13,339-0.03%
2019/02/25130.402230.8531.20-212,972-0.71%
2019/02/22830.4700.0030.3082,9230.27%
2019/02/21130.65730.6430.80-62,927-0.20%
2019/02/20830.84231.3830.7562,9710.20%
2019/02/191230.612130.5930.60-92,943-0.31%
2019/02/18930.86331.2330.7062,9410.20%
2019/02/152230.832030.9031.0022,9180.07%
2019/02/141830.911231.1231.2062,8780.21%
2019/02/132530.20130.2030.20242,8510.84%
2019/02/122830.55430.8830.60242,8210.85%
2019/01/30130.05330.0529.95-22,692-0.07%
2019/01/29929.8300.0029.8092,6820.34%
2019/01/28530.24130.2530.1542,6760.15%
2019/01/25129.85229.9330.05-12,701-0.04%
2019/01/24229.35129.4029.3012,6580.04%
2019/01/23229.603029.7029.55-282,654-1.05%
2019/01/22130.00330.0830.00-22,639-0.07%
2019/01/21130.25230.2530.05-12,591-0.04%
2019/01/18129.30229.7029.30-12,512-0.04%
2019/01/171729.06629.1829.15112,4910.44%
2019/01/16129.452729.2629.55-262,448-1.06%
2019/01/15128.15428.3028.15-32,341-0.13%
2019/01/112428.35328.3328.30212,3270.90%
2019/01/10127.7500.0028.0012,2580.04%
2019/01/084927.722027.8027.90292,2421.29%
2019/01/07126.45226.8527.30-12,172-0.05%
2019/01/03127.00127.3027.1502,1960.00%
2019/01/02428.0400.0027.5542,1920.18%
2018/12/28228.0500.0028.0522,1880.09%
2018/12/27128.7000.0028.2512,2110.05%
2018/12/26228.6500.0028.2522,1940.09%
2018/12/2500.001128.8729.10-112,183-0.50%
2018/12/24429.55129.4529.8532,1830.14%
2018/12/2200.00128.7029.20-12,119-0.05%
2018/12/21128.20128.5528.4002,1350.00%
2018/12/201428.832028.8028.30-62,195-0.27%
2018/12/19128.55829.1629.30-72,155-0.32%
2018/12/18228.15128.0528.1012,1250.05%
2018/12/17928.72528.5528.5542,1230.19%
2018/12/14129.2000.0029.1512,1470.05%
2018/12/13129.60129.7529.1502,2140.00%
2018/12/12929.76729.9230.0022,2020.09%
2018/12/11128.10628.2328.90-52,113-0.24%
2018/12/10127.6000.0027.7012,1760.05%
2018/12/073228.043228.3328.2002,1760.00%
2018/12/06230.03329.8329.10-12,101-0.05%
2018/12/05230.7300.0030.7022,0550.10%
2018/12/041031.451431.6031.95-42,034-0.20%
2018/12/031330.842130.8030.90-81,987-0.40%
2018/11/30129.30229.9830.00-11,923-0.05%
2018/11/292530.20229.9329.60231,8911.22%
2018/11/28128.85528.9829.40-41,809-0.22%
2018/11/27728.46328.5228.8541,7720.23%
2018/11/26428.46327.9528.4511,7500.06%
2018/11/23127.901427.7227.30-131,706-0.76%
2018/11/20228.38628.5528.40-41,737-0.23%
2018/11/192528.691228.8929.00131,7100.76%
2018/11/16827.70527.3727.8531,6520.18%
2018/11/15127.55527.3427.30-41,647-0.24%
2018/11/13627.93527.9528.0511,6710.06%
2018/11/121128.511828.3928.35-71,689-0.41%
2018/11/0900.00127.1027.30-11,623-0.06%
2018/11/0800.00527.4526.90-51,630-0.31%
2018/11/07127.1000.0027.2011,6430.06%
2018/11/06526.75626.8926.70-11,720-0.06%
2018/11/051226.7300.0026.70121,7940.67%
2018/11/021727.063327.6027.15-161,795-0.89%
2018/11/01125.851125.8926.00-101,743-0.57%
2018/10/31224.651624.8925.45-141,740-0.80%
2018/10/30323.9700.0023.9031,7330.17%
2018/10/29324.17823.9923.95-51,746-0.29%
2018/10/26124.1500.0024.0011,7860.06%
2018/10/251024.3000.0024.05101,8200.55%
2018/10/2300.00125.3525.30-11,835-0.05%
2018/10/2200.00425.9425.90-41,847-0.22%
2018/10/1800.00425.9525.85-41,875-0.21%
2018/10/17127.05426.3826.20-31,908-0.16%
2018/10/163125.942026.2125.90111,9090.58%
2018/10/12124.951025.2825.60-91,912-0.47%
2018/10/111025.755525.9325.75-451,897-2.37%
2018/10/0900.00228.6528.60-21,890-0.11%
2018/10/08128.8000.0029.1011,8850.05%
2018/10/04631.72131.8531.2551,8790.27%
2018/10/03131.90331.7331.60-21,883-0.11%
2018/10/02132.30131.9031.9001,8920.00%
2018/10/011532.241732.5032.45-21,906-0.10%
2018/09/28632.23531.9431.9011,9480.05%
2018/09/271631.892431.9631.85-81,955-0.41%
2018/09/26631.502031.6031.55-141,904-0.74%
2018/09/25431.3600.0031.5541,9450.21%
2018/09/21531.2500.0031.4051,9620.25%
2018/09/201731.6300.0031.40172,0000.85%
2018/09/193232.743132.8632.6012,0340.05%
2018/09/181531.75131.8532.00141,9900.70%
2018/09/17432.11332.4232.2512,0180.05%
2018/09/14830.77531.3732.8032,0400.15%
2018/09/1300.004730.0930.25-471,972-2.38%
2018/09/12129.3500.0029.3511,9730.05%
2018/09/1100.00129.3529.35-11,986-0.05%
2018/09/10328.98628.9928.40-32,006-0.15%
2018/09/0700.00630.8730.60-61,997-0.30%
2018/09/05533.1000.0032.7052,0660.24%
2018/09/031231.891032.1532.0022,2990.09%
2018/08/301832.7700.0032.75182,3590.76%
2018/08/292533.591733.3533.1582,3960.33%
2018/08/27632.1800.0032.2062,3970.25%
2018/08/24631.86131.9031.9552,4180.21%
2018/08/2300.00132.2032.10-12,534-0.04%
2018/08/22232.00131.9531.8012,5380.04%
2018/08/21131.3500.0031.6012,5460.04%
2018/08/20332.23732.0031.80-42,565-0.16%
2018/08/17933.37333.3233.4062,5840.23%
2018/08/1600.00132.4032.60-12,627-0.04%
2018/08/14133.45133.4033.5002,6310.00%
2018/08/131633.581134.3732.6052,6270.19%
2018/08/104736.78635.8835.80412,5631.60%
2018/08/09137.6500.0037.4512,5540.04%
2018/08/08237.9300.0037.7022,5580.08%
2018/08/071537.9700.0037.85152,5790.58%
2018/08/06738.07138.2038.0062,5840.23%
2018/08/03238.25138.2038.2012,6020.04%
2018/08/024338.76138.5038.50422,6241.60%
2018/08/01138.552238.6639.00-212,603-0.81%
2018/07/31138.35338.4538.65-22,586-0.08%
2018/07/30138.1000.0038.0512,5940.04%
2018/07/27138.2000.0038.0512,6030.04%
2018/07/26538.101138.1038.05-62,625-0.23%
2018/07/2500.00338.0337.85-32,622-0.11%
2018/07/24138.00537.7538.00-42,620-0.15%
2018/07/231637.21237.4537.30142,5960.54%
2018/07/20437.6300.0037.5542,6060.15%
2018/07/192137.54237.8037.60192,6290.72%
2018/07/18137.8000.0037.7012,6990.04%
2018/07/17338.402638.2738.00-232,771-0.83%
2018/07/1600.00337.8837.85-32,780-0.11%
2018/07/13137.6000.0037.7012,8120.04%
2018/07/1200.00837.6037.55-82,835-0.28%
2018/07/111237.38137.6037.35112,8750.38%
2018/07/10137.85637.9837.75-52,944-0.17%
2018/07/09438.101438.2737.80-103,295-0.30%
2018/07/062037.62238.0338.00183,3280.54%
2018/07/051638.151138.0037.2053,2920.15%
2018/07/043537.4200.0037.30353,2751.07%
2018/07/034738.131038.3637.60373,3031.12%
2018/07/02137.5500.0037.2513,2810.03%
2018/06/29837.64137.7037.6073,2930.21%
2018/06/28340.25440.3040.00-13,311-0.03%
2018/06/2700.00540.7640.35-53,296-0.15%
2018/06/26440.407040.2040.20-663,309-1.99%
2018/06/25841.691242.0241.25-43,337-0.12%
2018/06/22140.75141.1541.0503,3240.00%
2018/06/21341.27141.3541.4023,3250.06%
2018/06/20240.75141.0040.8513,3440.03%
2018/06/19141.85241.8341.50-13,344-0.03%
2018/06/15542.30342.2742.2523,3410.06%
2018/06/14241.80242.0541.6503,3140.00%
2018/06/13841.631141.6141.45-33,282-0.09%
2018/06/122342.562743.0642.20-43,249-0.12%
2018/06/111441.291440.8841.5003,0790.00%
2018/06/08740.79740.9540.6003,1440.00%
2018/06/071041.07141.4040.6593,1840.28%
2018/06/06140.60740.6340.70-63,253-0.18%
2018/06/051140.91740.1940.0543,3240.12%
2018/06/041040.25840.3440.3023,3170.06%
2018/05/31839.608640.0239.85-783,334-2.34%
2018/05/301038.80138.9538.8593,2860.27%
2018/05/29739.1600.0039.1073,3600.21%
2018/05/282139.08139.6039.10203,4340.58%
2018/05/255239.17239.5839.20503,4481.45%
2018/05/241139.469639.7639.55-853,460-2.46%
2018/05/2300.00338.8038.85-33,418-0.09%
2018/05/223339.0300.0039.00333,4490.96%
2018/05/21239.0300.0039.1023,4530.06%
2018/05/18138.7500.0038.7513,4620.03%
2018/05/174839.419539.4639.25-473,513-1.34%
2018/05/16138.30138.5038.5003,5070.00%
2018/05/15738.64238.8838.2553,5460.14%
2018/05/14138.3500.0038.4013,6490.03%
2018/05/113138.67138.7538.50303,7030.81%
2018/05/10139.00239.1839.05-13,711-0.03%
2018/05/09237.95138.3538.4013,7360.03%
2018/05/082137.8900.0037.85213,7890.55%
2018/05/074338.042138.2637.95223,8520.57%
2018/05/04238.2300.0038.1523,9820.05%
2018/05/031438.3800.0038.15144,0550.35%
2018/05/021338.92538.9038.8584,1710.19%
2018/04/30238.93239.3839.1504,1800.00%
2018/04/271039.22139.6539.1094,2170.21%
2018/04/26140.20139.0039.0004,2530.00%
2018/04/25339.7700.0039.9034,3080.07%
2018/04/241839.89339.6539.55154,3710.34%
2018/04/232742.381042.5041.25174,3590.39%
2018/04/202643.07643.3143.10204,3680.46%
2018/04/19843.17943.2343.10-14,430-0.02%
2018/04/182742.87242.8042.85254,5690.55%
2018/04/17743.61742.6742.6504,6250.00%
2018/04/161743.70943.5743.4084,6560.17%
2018/04/132544.383544.3443.95-104,860-0.21%
2018/04/12541.87841.9042.30-35,110-0.06%
2018/04/11441.21141.0541.0535,3240.06%
2018/04/1000.00141.6041.00-15,359-0.02%
2018/04/09941.66341.8241.3065,4610.11%
2018/04/03142.60842.5542.50-75,469-0.13%
2018/04/02243.63243.6043.1505,5080.00%
2018/03/314443.41843.5143.35365,6270.64%
2018/03/301243.231643.2043.15-45,713-0.07%
2018/03/29243.15543.5243.05-35,768-0.05%
2018/03/28243.001443.1843.05-125,779-0.21%
2018/03/271642.59942.5942.6075,8730.12%
2018/03/26241.33241.5041.7505,9180.00%
2018/03/231441.18141.2541.20135,9340.22%
2018/03/22542.60142.5542.2545,9380.07%
2018/03/21442.70342.8042.5516,0590.02%
2018/03/19142.50442.4642.45-36,177-0.05%
2018/03/161742.71142.8042.45166,2220.26%
2018/03/15742.9800.0042.9576,2490.11%
2018/03/14743.66244.0543.2556,3290.08%
2018/03/13243.13543.4743.55-36,380-0.05%
2018/03/12943.63143.4043.2586,5180.12%
2018/03/09643.262243.2043.20-166,528-0.25%
2018/03/08342.53142.6542.5026,4680.03%
2018/03/072042.20342.4742.45176,4810.26%
2018/03/06742.51242.6542.2056,5670.08%
2018/03/05742.64142.5542.3566,6670.09%
2018/03/02243.381343.6143.20-116,704-0.16%
2018/03/01643.22243.2543.3046,6680.06%
2018/02/27442.91242.8042.4026,7500.03%
2018/02/26342.33342.3542.3506,7780.00%
2018/02/23641.65142.2041.6056,7780.07%
2018/02/22541.60541.6441.4506,8320.00%
2018/02/21340.53440.6640.80-16,834-0.01%
2018/02/12439.76239.7339.3026,8620.03%
2018/02/09838.27237.9539.4566,9360.09%
2018/02/08740.2200.0039.8076,9550.10%
2018/02/07341.70841.6141.30-57,144-0.07%
2018/02/06841.331940.6040.50-117,439-0.15%
2018/02/05441.90742.3143.70-37,371-0.04%
2018/02/02943.39343.7543.2567,3970.08%
2018/02/012743.99444.3043.60237,4840.31%
2018/01/311243.05543.7944.0577,6000.09%
2018/01/30643.93243.9843.6547,7100.05%
2018/01/291444.241444.4843.6007,9680.00%
2018/01/261243.30343.4343.1097,9800.11%
2018/01/25143.201143.4543.05-108,232-0.12%
2018/01/23442.15242.2542.1528,4800.02%
2018/01/22142.00142.1541.9008,9930.00%
2018/01/19141.8000.0041.7019,0810.01%
2018/01/18442.94142.8542.5039,0670.03%
2018/01/17742.711142.6642.45-49,108-0.04%
2018/01/16643.24143.4543.1059,1250.05%
2018/01/15644.641144.4144.00-59,125-0.05%
2018/01/12843.841044.0244.60-29,108-0.02%
2018/01/111143.405744.2343.35-469,218-0.50%
2018/01/10443.791743.9243.65-139,373-0.14%
2018/01/098244.31444.5844.05789,5360.82%
2018/01/08545.012045.0744.90-159,404-0.16%
2018/01/051742.931842.5742.80-18,875-0.01%
2018/01/04141.45142.1541.4008,7310.00%
2018/01/03542.191642.1541.75-118,915-0.12%
2018/01/0200.00141.1541.10-19,051-0.01%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章