建新國際 (8367)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股▲0.88%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.2	44.75	45.00	-0.2	76	-0.26%
2024/02/26	0	0.00	1	43.85	43.90	-1	89	-1.11%
2024/02/05	0	0.00	1	43.80	44.00	-1	86	-1.16%
2024/02/01	1	44.20	0	0.00	44.45	1	85	1.17%
2024/01/17	0	0.00	2	42.78	42.95	-2	86	-2.31%
2024/01/16	0	0.00	4	43.26	43.35	-4	85	-4.66%
2024/01/15	0	0.00	4	44.65	44.75	-4	84	-4.72%
2024/01/03	0	0.00	1	45.30	45.80	-1	78	-1.27%
2024/01/02	0	0.00	1	45.90	46.00	-1	78	-1.28%
2023/12/21	2	45.93	3	46.37	46.00	-1	66	-1.50%
2023/12/19	12	42.65	0	0.00	43.00	12	53	22.36%
2023/11/10	0	0.00	1	39.25	39.60	-1	24	-4.09%
2023/07/18	1	43.30	0	0.00	42.95	1	72	1.38%
2022/12/28	4	38.45	0	0.00	37.55	4	36	10.94%
2022/12/12	0.4	35.50	0	0.00	34.65	0.4	28	1.47%
2022/08/31	1	36.85	0	0.00	36.90	1	111	0.90%
2022/08/30	0	0.00	2	37.15	36.85	-2	111	-1.79%
2022/08/26	0	0.00	2	38.65	38.80	-2	110	-1.81%
2022/08/25	0	0.00	1	38.15	38.15	-1	109	-0.91%
2022/08/24	0	0.00	3	37.75	37.90	-3	110	-2.72%
2022/08/23	0	0.00	3	37.45	37.45	-3	110	-2.71%
2022/08/22	0	0.00	7	37.99	37.80	-7	110	-6.34%
2022/08/19	0	0.00	6	38.23	38.30	-6	109	-5.49%
2022/08/17	0	0.00	3	37.75	37.75	-3	89	-3.35%
2022/08/09	0	0.00	1	33.75	33.60	-1	81	-1.23%
2022/08/02	0	0.00	1	33.80	33.95	-1	87	-1.14%
2022/07/20	0	0.00	1	34.35	34.55	-1	96	-1.04%
2022/07/12	0	0.00	1	36.35	36.30	-1	124	-0.80%
2022/06/22	2	37.58	0	0.00	36.40	2	119	1.68%
2022/06/21	14	38.63	0	0.00	38.50	14	117	11.93%
2022/06/20	8	38.56	0	0.00	38.20	8	114	6.96%
2022/06/17	0	0.00	1	40.35	40.50	-1	112	-0.89%
2022/06/15	0	0.00	1	42.95	42.65	-1	110	-0.90%
2022/06/14	0	0.00	2	43.05	42.90	-2	113	-1.76%
2022/06/13	0	0.00	1	43.15	43.10	-1	115	-0.87%
2022/05/31	4	44.36	0	0.00	44.00	4	217	1.84%
2022/05/17	2	44.48	2	44.38	44.00	0	296	0.00%
2022/05/16	0	0.00	2	43.83	43.75	-2	298	-0.67%
2022/05/13	1	43.70	0	0.00	43.80	1	298	0.33%
2022/05/12	0	0.00	3	45.38	43.50	-3	299	-1.00%
2022/05/11	0	0.00	2	46.10	45.80	-2	296	-0.67%
2022/05/09	0	0.00	1	47.50	46.80	-1	299	-0.33%
2022/05/05	4	48.33	0	0.00	48.20	4	302	1.32%
2022/05/03	2	47.50	0	0.00	47.30	2	301	0.66%
2022/04/27	0	0.00	1	46.45	46.90	-1	304	-0.33%
2022/04/26	0	0.00	4	47.89	47.95	-4	304	-1.31%
2022/04/25	3	47.67	5	49.25	47.75	-2	305	-0.65%
2022/04/22	8	50.45	6	50.05	50.10	2	303	0.66%
2022/04/19	5	47.72	2	47.88	47.75	3	292	1.03%
2022/04/15	10	48.23	0	0.00	47.85	10	299	3.34%
2022/04/13	1	48.10	0	0.00	48.15	1	303	0.33%
2022/04/12	0	0.00	2	47.55	47.50	-2	304	-0.66%
2022/04/01	7	49.39	0	0.00	49.25	7	315	2.22%
2022/03/28	0	0.00	5	48.50	48.90	-5	319	-1.56%
2022/03/25	0	0.00	8	49.63	49.20	-8	319	-2.50%
2022/03/24	0	0.00	5	49.47	49.40	-5	318	-1.57%
2022/03/23	0	0.00	2	49.70	49.40	-2	321	-0.62%
2022/03/22	0	0.00	2	49.38	49.15	-2	322	-0.62%
2022/03/21	4	49.60	0	0.00	49.55	4	322	1.24%
2022/03/18	5	49.96	0	0.00	49.75	5	326	1.53%
2022/03/17	4	49.99	0	0.00	50.30	4	325	1.23%
2022/03/16	7	49.34	3	49.25	48.80	4	324	1.23%
2022/03/15	2	49.00	2	50.40	49.00	0	327	0.00%
2022/03/14	0	0.00	4	51.10	51.00	-4	333	-1.20%
2022/03/11	2	53.20	8	52.45	51.30	-6	334	-1.79%
2022/03/10	7	52.93	1	52.90	52.40	6	336	1.78%
2022/03/09	0	0.00	18	50.44	52.20	-18	316	-5.68%
2022/03/08	0	0.00	22	47.87	47.50	-22	320	-6.86%
2022/03/07	8	50.21	3	49.77	49.50	5	314	1.59%
2022/03/04	33	53.92	0	0.00	53.10	33	308	10.70%
2022/03/03	1	53.50	0	0.00	53.40	1	296	0.34%
2022/03/02	12	53.36	0	0.00	53.00	12	285	4.20%
2022/03/01	33	53.47	0	0.00	53.40	33	286	11.53%
2022/02/25	12	52.09	0	0.00	52.20	12	282	4.24%
2022/02/24	36	51.11	0	0.00	50.40	36	281	12.78%
2022/02/23	27	52.50	0	0.00	52.40	27	280	9.61%
2022/02/22	4	51.40	9	51.64	51.30	-5	282	-1.77%
2022/02/21	13	54.24	0	0.00	54.20	13	281	4.62%
2022/02/18	5	52.24	0	0.00	52.20	5	266	1.88%
2022/02/17	7	51.44	0	0.00	50.90	7	270	2.58%
2022/02/15	12	50.38	0	0.00	50.00	12	282	4.25%
2022/02/14	6	50.17	0	0.00	50.20	6	293	2.05%
2022/02/11	9	50.50	0	0.00	50.30	9	303	2.96%
2022/02/10	0	0.00	2	49.90	50.40	-2	316	-0.63%
2022/01/26	4	47.01	1	46.75	46.85	3	413	0.73%
2022/01/24	1	47.55	0	0.00	47.65	1	440	0.23%
2022/01/21	0	0.00	4	48.65	48.00	-4	449	-0.89%
2022/01/20	0	0.00	9	49.41	49.60	-9	460	-1.96%
2022/01/19	0	0.00	4	49.40	49.30	-4	465	-0.86%
2022/01/14	0	0.00	12	49.53	50.70	-12	491	-2.44%
2022/01/13	0	0.00	6	49.59	49.70	-6	498	-1.20%
2022/01/12	1	49.05	9	49.38	49.00	-8	505	-1.58%
2022/01/11	2	50.20	23	50.89	50.20	-21	510	-4.12%
2022/01/10	2	52.25	9	52.24	52.20	-7	530	-1.32%
2022/01/07	3	52.97	12	53.04	52.90	-9	542	-1.66%
2022/01/06	4	53.60	14	53.35	53.60	-10	576	-1.74%
2022/01/05	6	53.35	7	53.11	53.20	-1	613	-0.16%
2022/01/04	0	0.00	13	53.29	53.10	-13	725	-1.79%
2022/01/03	1	53.60	3	53.57	53.60	-2	829	-0.24%
2021/12/30	0	0.00	5	53.86	53.90	-5	861	-0.58%
2021/12/29	0	0.00	3	54.63	54.50	-3	877	-0.34%
2021/12/28	2	54.95	17	54.68	54.80	-15	896	-1.67%
2021/12/27	2	54.20	11	54.00	54.00	-9	918	-0.98%
2021/12/24	0	0.00	11	53.78	53.70	-11	950	-1.16%
2021/12/23	0	0.00	15	54.03	53.80	-15	980	-1.53%
2021/12/22	0	0.00	4	54.45	54.10	-4	1,000	-0.40%
2021/12/21	0	0.00	9	54.01	54.60	-9	1,006	-0.89%
2021/12/20	0	0.00	4	54.43	54.10	-4	1,015	-0.39%
2021/12/17	0	0.00	8	54.76	54.60	-8	1,032	-0.77%
2021/12/16	4	55.20	7	54.97	54.50	-3	1,041	-0.29%
2021/12/15	0	0.00	3	54.83	54.80	-3	1,052	-0.28%
2021/12/14	5	54.04	12	54.66	53.80	-7	1,065	-0.66%
2021/12/13	3	55.03	5	54.72	55.00	-2	1,075	-0.19%
2021/12/10	9	54.91	8	55.01	54.70	1	1,098	0.09%
2021/12/09	10	55.60	9	55.79	55.60	1	1,117	0.09%
2021/12/08	39	56.95	5	56.68	56.40	34	1,160	2.93%
2021/12/07	25	55.78	0	0.00	55.90	25	1,186	2.11%
2021/12/06	3	55.50	0	0.00	55.30	3	1,224	0.24%
2021/12/03	3	54.50	25	54.69	54.60	-22	1,274	-1.73%
2021/12/02	0	0.00	48	55.57	55.00	-48	1,362	-3.52%
2021/12/01	13	54.08	10	53.68	54.30	3	1,415	0.21%
2021/11/30	27	54.36	8	53.41	54.00	19	1,475	1.29%
2021/11/29	13	53.55	17	53.12	53.20	-4	1,527	-0.26%
2021/11/26	13	53.48	19	53.95	53.60	-6	1,576	-0.38%
2021/11/25	10	54.45	15	54.11	54.30	-5	1,633	-0.31%
2021/11/24	12	54.29	0	0.00	54.30	12	1,700	0.71%
2021/11/23	2	54.20	20	53.78	53.80	-18	1,801	-1.00%
2021/11/22	12	54.36	13	54.19	54.00	-1	1,958	-0.05%
2021/11/19	2	53.95	29	54.16	53.60	-27	2,139	-1.26%
2021/11/18	4	54.70	5	54.78	54.40	-1	2,350	-0.04%
2021/11/17	0	0.00	5	54.66	54.60	-5	2,583	-0.19%
2021/11/16	8	55.51	2	55.90	55.90	6	2,933	0.20%
2021/11/15	6	55.12	9	54.51	54.50	-3	3,345	-0.09%
2021/11/12	15	56.06	20	55.85	55.40	-5	3,639	-0.14%
2021/11/11	60	57.40	1	55.50	55.50	59	3,915	1.51%
2021/11/10	15	58.23	5	58.00	57.40	10	4,020	0.25%
2021/11/09	26	59.30	0	0.00	58.80	26	4,079	0.64%
2021/11/08	12	59.00	0	0.00	59.70	12	4,169	0.29%
2021/11/05	1	58.00	4	57.70	58.20	-3	4,189	-0.07%
2021/11/04	2	57.85	49	59.05	58.40	-47	4,227	-1.11%
2021/11/03	19	57.99	78	59.98	59.40	-59	4,273	-1.38%
2021/11/02	38	56.32	12	56.54	56.50	26	4,330	0.60%
2021/11/01	22	55.70	1	55.30	55.30	21	4,435	0.47%
2021/10/29	17	54.95	10	54.75	55.10	7	4,588	0.15%
2021/10/28	14	54.95	2	54.05	54.00	12	4,671	0.26%
2021/10/27	6	53.80	15	53.71	53.70	-9	4,737	-0.19%
2021/10/26	0	0.00	25	54.63	54.40	-25	4,905	-0.51%
2021/10/25	29	55.21	0	0.00	55.40	29	4,940	0.59%
2021/10/22	1	55.10	18	54.66	54.30	-17	4,992	-0.34%
2021/10/21	0	0.00	9	56.77	56.60	-9	5,058	-0.18%
2021/10/20	2	56.55	1	56.20	56.40	1	5,087	0.02%
2021/10/19	6	56.62	9	56.54	56.20	-3	5,109	-0.06%
2021/10/18	43	56.06	42	56.42	56.50	1	5,105	0.02%
2021/10/15	30	59.01	8	59.89	59.00	22	5,085	0.43%
2021/10/14	150	59.36	23	59.45	59.00	127	5,078	2.50%	大買/鉅額交易
2021/10/13	36	59.44	1	62.80	59.20	35	5,045	0.69%
2021/10/12	23	65.93	425	64.33	62.40	-402	5,024	-8.00%	大賣/鉅額交易
2021/10/08	81	66.30	225	65.57	67.10	-144	4,935	-2.92%	大賣/鉅額交易
2021/10/07	105	60.08	33	61.00	61.00	72	4,838	1.49%	大買/
2021/10/06	33	57.54	125	57.93	57.00	-92	4,817	-1.91%	大賣/
2021/10/05	207	59.20	2	59.95	60.00	205	4,808	4.26%	大買/鉅額交易
2021/10/04	83	59.14	0	0.00	57.50	83	4,799	1.73%
2021/10/01	0	0.00	218	61.69	60.00	-218	4,803	-4.54%	大賣/鉅額交易
2021/09/30	69	63.69	62	65.39	65.40	7	4,788	0.15%
2021/09/29	29	63.01	33	62.64	61.80	-4	4,773	-0.08%
2021/09/28	13	63.05	0	0.00	63.00	13	4,776	0.27%
2021/09/27	9	64.81	17	64.95	64.70	-8	4,803	-0.17%
2021/09/24	59	65.31	16	65.27	64.90	43	4,868	0.88%
2021/09/23	51	63.70	0	0.00	63.40	51	4,887	1.04%
2021/09/22	0	0.00	3	63.10	63.00	-3	4,929	-0.06%
2021/09/17	0	0.00	9	65.84	66.00	-9	4,995	-0.18%
2021/09/16	1	65.40	30	65.68	65.00	-29	5,077	-0.57%
2021/09/15	29	64.87	0	0.00	66.70	29	5,131	0.57%
2021/09/14	1	65.90	0	0.00	66.00	1	5,164	0.02%
2021/09/13	0	0.00	109	68.34	66.60	-109	5,345	-2.04%	大賣/鉅額交易
2021/09/10	0	0.00	46	67.86	68.20	-46	5,404	-0.85%
2021/09/09	0	0.00	14	67.51	68.20	-14	5,485	-0.26%
2021/09/08	0	0.00	123	67.45	66.70	-123	5,457	-2.25%	大賣/鉅額交易
2021/09/07	51	69.40	69	69.16	69.90	-18	5,414	-0.33%
2021/09/06	24	70.60	13	68.19	66.00	11	5,349	0.21%
2021/09/03	9	71.14	30	71.13	69.00	-21	5,302	-0.40%
2021/09/02	6	74.03	78	74.49	72.10	-72	5,248	-1.37%
2021/09/01	3	72.60	105	75.50	74.40	-102	5,201	-1.96%	大賣/鉅額交易
2021/08/31	114	76.47	61	76.83	76.50	53	5,174	1.02%	大買/
2021/08/30	69	77.99	15	78.85	76.40	54	5,131	1.05%
2021/08/27	39	77.75	89	78.26	76.10	-50	5,115	-0.98%
2021/08/26	3	79.73	69	81.29	82.20	-66	5,080	-1.30%
2021/08/25	57	81.87	192	80.18	78.00	-135	4,937	-2.73%	大賣/鉅額交易
2021/08/24	157	85.89	0	0.00	84.40	157	4,760	3.30%	大買/鉅額交易
2021/08/23	396	80.84	0	0.00	82.00	396	4,551	8.70%	大買/鉅額交易
2021/08/20	436	77.48	103	78.00	75.10	333	4,320	7.71%	大買/大賣/鉅額交易
2021/08/19	223	74.20	91	72.02	73.40	132	3,971	3.32%	大買/鉅額交易
2021/08/18	6	64.05	28	64.94	69.50	-22	3,557	-0.62%
2021/08/17	29	68.05	44	65.99	63.20	-15	3,264	-0.46%
2021/08/16	6	60.53	24	59.00	63.50	-18	2,996	-0.60%
2021/08/13	0	0.00	13	59.18	58.90	-13	2,885	-0.45%
2021/08/12	1	57.60	87	57.63	57.90	-86	2,821	-3.05%
2021/08/11	10	55.04	25	56.39	55.50	-15	2,728	-0.55%
2021/08/10	29	58.52	8	57.65	57.70	21	2,699	0.78%
2021/08/09	49	59.90	23	61.60	57.70	26	2,662	0.98%
2021/08/06	30	63.86	67	63.39	61.00	-37	2,594	-1.43%
2021/08/05	122	64.15	151	65.62	62.50	-29	2,494	-1.16%	大買/大賣/
2021/08/04	83	67.57	60	67.27	65.70	23	2,383	0.96%
2021/08/03	54	63.24	13	63.25	63.30	41	2,236	1.83%
2021/08/02	50	57.03	12	56.19	57.60	38	2,157	1.76%
2021/07/30	23	58.72	14	57.67	58.40	9	2,083	0.43%
2021/07/29	0	0.00	12	50.66	54.20	-12	1,920	-0.62%
2021/07/28	6	51.70	56	49.40	49.35	-50	1,892	-2.64%
2021/07/27	34	52.41	17	50.38	53.30	17	1,852	0.92%
2021/07/26	35	49.86	13	50.32	48.50	22	1,806	1.22%
2021/07/23	11	46.84	0	0.00	47.45	11	1,794	0.61%
2021/07/22	5	44.25	21	43.60	44.20	-16	1,828	-0.87%
2021/07/21	0	0.00	29	44.52	43.65	-29	1,882	-1.54%
2021/07/20	5	44.77	12	45.23	44.90	-7	1,900	-0.37%
2021/07/19	12	46.60	17	46.57	46.40	-5	1,906	-0.26%
2021/07/16	11	47.82	5	47.50	46.50	6	1,958	0.31%
2021/07/15	34	46.30	6	46.61	47.50	28	1,972	1.42%
2021/07/14	25	43.45	17	43.05	43.50	8	1,958	0.41%
2021/07/13	16	44.63	1	43.60	43.85	15	1,968	0.76%
2021/07/12	0	0.00	8	46.74	46.10	-8	1,967	-0.41%
2021/07/09	0	0.00	10	46.65	46.35	-10	1,960	-0.51%
2021/07/08	54	47.92	17	47.26	47.85	37	1,949	1.90%
2021/07/07	18	46.61	10	46.60	47.00	8	1,924	0.42%
2021/07/06	0	0.00	2	47.63	46.55	-2	1,909	-0.10%
2021/07/05	0	0.00	26	46.60	46.85	-26	1,894	-1.37%
2021/07/02	13	48.27	34	48.23	47.25	-21	1,874	-1.12%
2021/07/01	26	47.86	42	47.43	49.45	-16	1,843	-0.87%
2021/06/30	25	46.54	3	46.28	46.50	22	1,772	1.24%
2021/06/29	32	46.66	2	46.13	45.90	30	1,736	1.73%
2021/06/25	7	49.54	8	48.15	47.60	-1	1,606	-0.06%
2021/06/24	0	0.00	2	47.38	48.05	-2	1,512	-0.13%
2021/06/23	0	0.00	5	45.49	43.70	-5	1,446	-0.35%
2021/06/22	10	50.60	8	49.11	48.20	2	1,388	0.14%
2021/06/21	1	43.80	25	46.54	47.90	-24	1,187	-2.02%
2021/06/18	2	43.55	2	42.90	43.55	0	1,082	0.00%
2021/06/17	9	39.96	3	38.70	39.60	6	964	0.62%
2021/06/16	15	38.80	15	39.06	38.60	0	948	0.00%
2021/06/15	5	40.70	3	39.90	40.05	2	935	0.21%
2021/06/11	22	39.37	4	39.30	39.00	18	903	1.99%
2021/06/10	10	37.03	11	36.98	36.95	-1	880	-0.11%
2021/06/09	6	37.20	13	37.90	37.20	-7	873	-0.80%
2021/06/08	1	38.60	15	38.94	38.45	-14	866	-1.62%
2021/06/07	25	37.45	12	36.90	37.95	13	843	1.54%
2021/06/04	2	40.38	12	39.03	38.65	-10	827	-1.21%
2021/06/03	3	40.40	10	39.70	41.40	-7	777	-0.90%
2021/06/02	13	37.47	0	0.00	37.65	13	708	1.83%
2021/06/01	8	36.44	1	36.10	37.00	7	690	1.01%
2021/05/31	4	36.90	0	0.00	35.60	4	682	0.59%
2021/05/28	7	36.14	0	0.00	36.10	7	675	1.04%
2021/05/27	0	0.00	3	35.72	35.70	-3	671	-0.45%
2021/05/26	2	34.93	3	34.20	35.20	-1	664	-0.15%
2021/05/25	3	33.80	3	34.45	34.10	0	657	0.00%
2021/05/24	3	36.17	0	0.00	35.50	3	648	0.46%
2021/05/20	1	35.35	1	34.15	34.30	0	629	0.00%
2021/05/19	3	34.35	4	33.79	35.20	-1	623	-0.16%
2021/05/18	1	31.55	0	0.00	32.70	1	617	0.16%
2021/05/14	0	0.00	1	34.00	33.00	-1	603	-0.17%
2021/05/13	0	0.00	4	31.93	32.30	-4	597	-0.67%
2021/05/12	0	0.00	10	33.50	33.65	-10	587	-1.70%
2021/05/10	6	38.20	6	38.51	38.80	0	560	0.00%
2021/05/05	7	37.25	0	0.00	37.10	7	535	1.31%
2021/04/21	0	0.00	1	37.85	37.85	-1	263	-0.38%
2021/04/13	0	0.00	5	32.33	32.60	-5	300	-1.66%
2021/03/24	0	0.00	1	30.75	30.65	-1	479	-0.21%
2021/03/23	0	0.00	3	30.87	30.60	-3	481	-0.62%
2021/03/22	0	0.00	2	31.03	31.00	-2	483	-0.41%
2021/03/19	0	0.00	1	30.65	30.65	-1	489	-0.20%
2021/03/17	0	0.00	1	30.90	30.85	-1	492	-0.20%
2021/02/26	0	0.00	1	28.80	28.80	-1	479	-0.21%
2021/02/24	0	0.00	1	29.10	29.00	-1	477	-0.21%
2021/02/02	0	0.00	1	27.80	28.00	-1	464	-0.22%
2021/01/29	0	0.00	1	27.90	27.80	-1	461	-0.22%
2021/01/28	0	0.00	1	28.40	28.40	-1	458	-0.22%
2021/01/27	0	0.00	2	28.70	28.80	-2	455	-0.44%
2021/01/26	0	0.00	3	28.52	28.55	-3	454	-0.66%
2021/01/25	1	28.20	0	0.00	28.20	1	453	0.22%
2021/01/20	2	27.48	2	28.20	27.40	0	442	0.00%
2021/01/15	1	29.80	0	0.00	29.40	1	426	0.23%
2021/01/12	1	31.30	0	0.00	30.80	1	408	0.24%
2021/01/08	1	32.25	0	0.00	33.00	1	353	0.28%
2020/12/23	1	27.25	0	0.00	29.50	1	123	0.81%
2020/12/18	1	27.35	0	0.00	27.15	1	104	0.95%
2020/12/17	1	28.20	0	0.00	27.35	1	100	1.00%
2020/12/16	1	28.35	0	0.00	28.20	1	96	1.04%
2020/12/14	1	28.10	0	0.00	28.10	1	83	1.20%
2020/12/04	7	27.15	0	0.00	27.30	7	73	9.47%
2020/11/18	1	26.65	0	0.00	26.65	1	136	0.73%
2020/11/17	1	26.75	0	0.00	26.60	1	136	0.73%
2020/09/18	3	26.88	0	0.00	26.85	3	173	1.73%
2020/09/16	7	26.85	0	0.00	26.85	7	174	4.02%
2020/09/14	4	26.91	0	0.00	26.95	4	176	2.26%
2020/03/06	0	0.00	2	25.05	25.10	-2	243	-0.82%
2020/03/04	0	0.00	1	25.05	25.05	-1	271	-0.37%
2020/03/03	0	0.00	2	25.13	25.00	-2	296	-0.67%
2020/03/02	0	0.00	1	25.10	25.10	-1	297	-0.34%
2020/02/27	0	0.00	1	25.00	24.85	-1	303	-0.33%
2020/02/26	0	0.00	1	25.40	25.40	-1	315	-0.32%
2020/02/25	1	24.50	0	0.00	24.85	1	323	0.31%
2020/02/20	0	0.00	5	25.48	25.30	-5	323	-1.54%
2020/02/19	0	0.00	1	25.80	25.80	-1	321	-0.31%
2020/02/18	0	0.00	2	25.43	25.70	-2	321	-0.62%
2020/02/06	0	0.00	1	25.95	26.00	-1	316	-0.32%
2020/01/20	0	0.00	1	27.20	27.75	-1	303	-0.33%
2020/01/15	0	0.00	3	27.58	27.40	-3	300	-1.00%
2020/01/10	0	0.00	2	27.60	27.50	-2	294	-0.68%
2020/01/09	0	0.00	5	27.26	27.10	-5	294	-1.70%
2020/01/07	0	0.00	15	26.94	27.15	-15	292	-5.13%
2020/01/06	0	0.00	2	27.65	27.50	-2	290	-0.69%
2019/12/31	0	0.00	2	28.78	28.50	-2	292	-0.68%
2019/12/24	1	28.10	0	0.00	28.10	1	272	0.37%
2019/12/17	3	28.08	0	0.00	27.75	3	261	1.15%
2019/12/16	5	27.99	23	27.90	28.00	-18	258	-6.98%
2019/12/13	27	28.24	0	0.00	28.30	27	255	10.56%
2019/12/12	10	28.40	0	0.00	28.20	10	250	3.99%