台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    103
  • 產業
    上市 航運類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建新國際 (8367)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28343.9500.0043.953763.91%
2024/03/27144.2000.0043.951781.27%
2024/02/1600.00343.9544.00-386-3.46%
2023/08/0200.00442.0142.10-470-5.65%
2023/03/1600.00248.0048.00-2110-1.80%
2023/02/24142.50142.6046.100660.00%
2023/02/1600.00140.8040.65-159-1.68%
2022/12/0700.00135.2535.75-131-3.18%
2022/09/07135.55135.3535.3501140.00%
2022/08/290.737.0000.0037.150.71120.62%
2022/08/18138.70139.6039.2001060.00%
2022/05/1800.00044.2044.3002920.00%
2022/05/170.544.2500.0044.000.52960.17%
2022/04/22050.0000.0050.1003030.00%
2022/04/200.249.3500.0049.200.22980.07%
2022/03/2500.00149.3549.20-1319-0.31%
2022/03/14152.4000.0051.0013330.30%
2022/03/070.151.1900.0049.500.13140.02%
2022/03/0300.00154.0053.40-1296-0.34%
2022/02/220.152.2000.0051.300.12820.04%
2022/01/25146.6000.0046.5014310.23%
2022/01/21348.6000.0048.0034490.67%
2022/01/1400.00150.2050.70-1491-0.20%
2021/12/2800.00555.1054.80-5896-0.56%
2021/12/16554.5000.0054.5051,0410.48%
2021/12/1500.00153.7054.80-11,052-0.09%
2021/12/0900.00155.8055.60-11,117-0.09%
2021/12/0700.00255.9055.90-21,186-0.17%
2021/11/19254.00153.9053.6012,1390.05%
2021/11/1800.00155.0054.40-12,350-0.04%
2021/11/1600.00156.0055.90-12,933-0.03%
2021/11/15254.6500.0054.5023,3450.06%
2021/11/12155.6000.0055.4013,6390.03%
2021/11/11157.4000.0055.5013,9150.03%
2021/11/09159.3000.0058.8014,0790.02%
2021/11/05157.8000.0058.2014,1890.02%
2021/11/0400.00159.0058.40-14,227-0.02%
2021/11/03359.40459.8859.40-14,273-0.02%
2021/11/0200.00456.7556.50-44,330-0.09%
2021/10/2900.00255.2055.10-24,588-0.04%
2021/10/2800.00155.3054.00-14,671-0.02%
2021/10/2700.00153.9053.70-14,737-0.02%
2021/10/2500.00154.9055.40-14,940-0.02%
2021/10/22254.80155.1054.3014,9920.02%
2021/10/18356.10357.6756.5005,1050.00%
2021/10/15159.2000.0059.0015,0850.02%
2021/10/1400.00261.0059.00-25,078-0.04%
2021/10/13263.00161.8059.2015,0450.02%
2021/10/12162.70164.3062.4005,0240.00%
2021/10/08965.84666.9767.1034,9350.06%
2021/10/0700.00359.2761.00-34,838-0.06%
2021/10/06757.10657.8057.0014,8170.02%
2021/10/0500.00158.2060.00-14,808-0.02%
2021/10/0400.00259.5057.50-24,799-0.04%
2021/09/30462.20465.2065.4004,7880.00%
2021/09/29263.60264.2061.8004,7730.00%
2021/09/2800.00163.3063.00-14,776-0.02%
2021/09/17465.95365.9066.0014,9950.02%
2021/09/1500.00765.9766.70-75,131-0.14%
2021/09/14165.6000.0066.0015,1640.02%
2021/09/13168.80169.1066.6005,3450.00%
2021/09/09268.05267.6068.2005,4850.00%
2021/09/08568.36268.0566.7035,4570.05%
2021/09/07168.60570.1669.90-45,414-0.07%
2021/09/06467.85967.7866.00-55,349-0.09%
2021/09/03869.63471.4369.0045,3020.08%
2021/09/02273.2000.0072.1025,2480.04%
2021/08/31575.385276.8876.50-475,174-0.91%
2021/08/30877.381478.5376.40-65,131-0.12%
2021/08/275678.96376.2076.10535,1151.04%
2021/08/26678.451679.3282.20-105,080-0.20%
2021/08/251380.28881.0178.0054,9370.10%
2021/08/2419.385.221086.1184.409.34,7600.20%
2021/08/232680.952581.1582.0014,5510.02%
2021/08/202177.173477.2975.10-134,320-0.30%
2021/08/193772.883072.5673.4073,9710.18%
2021/08/181267.461267.3469.5003,5570.00%
2021/08/171766.75666.9563.20113,2640.34%
2021/08/16259.20161.0063.5012,9960.03%
2021/08/13459.30858.7558.90-42,885-0.14%
2021/08/12358.63255.7057.9012,8210.04%
2021/08/11256.05856.4055.50-62,728-0.22%
2021/08/10159.60156.5057.7002,6990.00%
2021/08/09662.47660.5357.7002,6620.00%
2021/08/06965.04963.3061.0002,5940.00%
2021/08/051166.08766.6662.5042,4940.16%
2021/08/042467.131066.4765.70142,3830.59%
2021/08/03163.3013463.2863.30-1332,236-5.95% 大賣/鉅額交易
2021/08/02557.245156.6557.60-462,157-2.13%
2021/07/30758.2310.157.9058.40-3.12,083-0.15%
2021/07/28151.50149.2549.3501,8920.00%
2021/07/2700.00253.3053.30-21,852-0.11%
2021/07/261048.632050.0048.50-101,806-0.55%
2021/07/231948.2900.0047.45191,7941.06%
2021/07/2100.004943.5043.65-491,882-2.60%
2021/07/191546.5100.0046.40151,9060.79%
2021/07/163547.2700.0046.50351,9581.79%
2021/07/153046.0500.0047.50301,9721.52%
2021/07/1200.00446.7046.10-41,967-0.20%
2021/07/05447.2500.0046.8541,8940.21%
2021/07/024247.96146.8547.25411,8742.19%
2021/07/012047.2300.0049.45201,8431.08%
2021/06/301148.421347.0846.50-21,772-0.11%
2021/06/293247.26147.8045.90311,7361.79%
2021/06/281249.21149.7548.65111,6850.65%
2021/06/25149.20149.5047.6001,6060.00%
2021/06/24346.70246.7548.0511,5120.07%
2021/06/2300.00744.1043.70-71,446-0.48%
2021/06/221649.312649.8248.20-101,388-0.72%
2021/06/2111.145.88347.3847.908.11,1870.68%
2021/06/184042.29943.0743.55311,0822.86%
2021/06/17239.48139.6039.6019640.10%
2021/06/16139.90139.2038.6009480.00%
2021/06/15339.98340.1540.0509350.00%
2021/06/1100.00137.3539.00-1903-0.11%
2021/06/10136.55137.3036.9508800.00%
2021/06/09238.23237.1837.2008730.00%
2021/06/08239.13139.5538.4518660.12%
2021/06/07138.05137.9037.9508430.00%
2021/06/04240.35140.1538.6518270.12%
2021/06/02138.65138.0037.6507080.00%
2021/05/31237.48236.0535.6006820.00%
2021/05/2600.00235.3335.20-2664-0.30%
2021/05/2400.00136.8035.50-1648-0.15%
2021/05/21135.1000.0034.6516330.16%
2021/05/20234.3000.0034.3026290.32%
2021/05/14131.65133.4033.0006030.00%
2021/05/1100.00136.8036.70-1575-0.17%
2021/05/10338.67238.4038.8015600.18%
2021/05/07137.00135.9037.2005480.00%
2021/05/032040.5000.0039.50204994.00%
2021/04/28243.88143.3042.3014510.22%
2021/04/2700.00142.5042.50-1393-0.25%
2021/04/22139.80336.8036.20-2314-0.64%
2021/04/2100.00335.6537.85-3263-1.14%
2021/04/20335.0500.0034.4532341.28%
2021/04/16333.4500.0033.2032611.15%
2021/04/1200.00132.0032.50-1317-0.31%
2021/04/0900.00132.3531.90-1351-0.28%
2021/04/08132.3000.0032.2513530.28%
2021/04/0700.00232.2032.20-2363-0.55%
2021/04/06132.0000.0032.1014040.25%
2021/01/1500.00629.9829.40-6426-1.41%
2021/01/12231.4000.0030.8024080.49%
2021/01/1100.00133.5032.95-1395-0.25%
2021/01/08132.90132.2033.0003530.00%
2021/01/07132.2000.0032.0013360.30%
2021/01/04632.48232.8532.7042781.43%
2020/12/29331.53131.8530.5522280.88%
2020/12/2800.00232.7532.75-2184-1.08%
2020/12/2100.00128.8528.55-1114-0.87%
2020/12/17127.3500.0027.3511001.00%
2020/12/15128.2500.0028.151931.07%
2020/11/19126.3000.0026.3011360.73%
2020/08/1800.00226.7527.25-2116-1.72%
2020/08/17227.2500.0027.2521151.73%
2020/08/1000.00125.6026.00-1106-0.94%
2020/08/07125.3000.0025.5011040.96%
2020/08/0500.00125.4025.55-1105-0.94%
2020/08/03125.2000.0025.1511060.94%
2020/07/2100.00124.8024.60-1108-0.92%
2020/07/15124.4000.0024.3511040.95%
2020/06/1600.00225.2325.15-297-2.06%
2020/05/25225.0000.0025.0021031.92%
2020/03/1900.00120.1018.85-1148-0.67%
2020/01/3100.00326.0025.80-3311-0.96%
2020/01/20327.9000.0027.7533030.99%
2019/12/3000.00128.3028.55-1284-0.35%
2019/12/20127.5000.0027.6512670.37%
2019/12/1300.00128.3028.30-1255-0.39%
2019/12/10128.0000.0028.5012340.43%
2019/12/09128.60128.7528.0002230.00%
2019/12/04126.8000.0026.4011620.61%
2019/12/0300.00126.9027.00-1150-0.66%
2019/10/0800.00324.4024.05-364-4.67%
2019/07/31123.2000.0023.801333.01%
2019/07/30223.2500.0023.252316.28%
2019/07/0400.001022.0022.35-1034-28.90%
2019/04/2900.00122.7022.70-187-1.14%
2018/12/2000.00123.2022.80-1617-0.16%
2018/11/29125.0000.0024.6018210.12%
2018/11/2300.00225.2024.60-2816-0.25%
2018/11/22225.70226.0525.3008110.00%
2018/11/19227.9000.0028.0027900.25%
2018/11/0200.00221.2323.00-2688-0.29%
2018/10/1900.00622.5023.20-6633-0.95%
2018/10/18623.9500.0024.4566260.96%
2018/10/17224.7300.0024.6526130.33%
2018/10/111024.15124.6024.1595791.55%
2018/10/09127.400.126.4026.800.95680.16%
2018/10/05128.60627.7728.00-5549-0.91%
2018/10/03128.1000.0028.2515110.20%
2018/10/02328.8000.0029.0034860.62%
2018/10/013.130.670.630.7030.852.54470.56%
2018/09/2800.00328.2528.25-3382-0.78%
2018/09/27323.7700.0025.7033220.93%
2018/09/1300.00123.1023.90-1146-0.68%
2018/09/1200.00920.9621.65-981-11.10%
建新國際6月純益年增逾16倍 逼近去年全年獲利Anue鉅亨-2021/08/02
經濟部通過菱生精密、建新國際等10家企業 擴大投資台灣45億元Anue鉅亨-2020/12/11
建新國際 相關文章
建新國際 相關影音