建新國際 (8367)-元大-大同券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
147張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	47.40	47.00	-2	80	-2.48%
2024/04/22	0	0.00	1	46.75	46.80	-1	79	-1.26%
2024/01/19	0	0.00	0	43.35	43.80	0	86	-0.03%
2024/01/08	0	46.00	0	0.00	45.80	0	82	0.04%
2023/12/20	0	0.00	2	43.93	45.50	-2	60	-3.29%
2023/07/17	2	42.80	0	0.00	43.15	2	72	2.75%
2023/06/02	0	0.00	6	45.90	45.90	-6	116	-5.17%
2023/05/31	2	46.05	0	0.00	46.10	2	123	1.62%
2023/05/26	0	0.00	0	46.30	46.30	0	139	0.00%
2023/05/25	0	0.00	1	46.30	46.85	-1	141	-0.71%
2023/05/23	3	46.40	0	0.00	46.20	3	141	2.12%
2023/05/22	0	0.00	1	45.60	46.40	-1	141	-0.71%
2023/05/19	0	0.00	3	44.85	44.85	-3	139	-2.15%
2023/05/18	1	44.00	0	0.00	44.05	1	139	0.72%
2023/05/05	0	0.00	3	49.15	49.15	-3	121	-2.46%
2023/05/04	0	0.00	2	49.20	49.20	-2	121	-1.65%
2023/04/24	0	0.00	3	49.15	49.15	-3	120	-2.49%
2023/04/11	5	48.10	0	0.00	48.15	5	126	3.96%
2023/03/27	0	0.00	2	48.30	48.30	-2	134	-1.49%
2023/03/20	5	50.50	0	0.00	49.60	5	127	3.93%
2023/03/17	0	0.00	3	48.20	48.20	-3	117	-2.54%
2023/03/15	3	47.15	5	46.80	46.80	-2	106	-1.88%
2023/03/14	0	0.00	1	45.80	46.00	-1	103	-0.96%
2023/03/10	0	0.00	1.6	45.40	45.15	-1.6	95	-1.67%
2023/03/08	0	0.00	5	47.05	47.05	-5	92	-5.42%
2023/03/07	9	48.03	0	0.00	47.85	9	91	9.89%
2023/03/06	5	47.95	5	47.20	47.20	0	88	0.00%
2023/03/03	0	0.00	5	46.75	46.75	-5	85	-5.87%
2023/03/01	7	45.65	7	45.30	45.30	0	75	0.00%
2023/02/24	5	42.99	0	0.00	46.10	5	66	7.47%
2023/02/23	2	42.15	0	0.00	41.95	2	63	3.16%
2023/02/21	0	0.00	2	40.85	40.85	-2	59	-3.34%
2023/02/20	0	0.00	2	40.85	40.85	-2	59	-3.36%
2023/02/17	0	0.00	2	40.65	40.65	-2	59	-3.36%
2023/02/16	0	0.00	2	40.65	40.65	-2	59	-3.37%
2023/02/15	0	0.00	1	40.60	40.60	-1	59	-1.69%
2023/02/08	7	41.70	5	41.25	41.25	2	59	3.39%
2023/02/06	13	40.50	2	40.50	40.50	11	57	19.20%
2023/02/03	2	40.25	3	42.20	42.20	-1	49	-2.02%
2023/02/02	0	0.00	2	40.10	40.10	-2	48	-4.12%
2023/02/01	2	40.35	3	40.15	40.15	-1	50	-2.00%
2023/01/30	0	0.00	3	39.80	39.80	-3	50	-5.97%
2023/01/17	0	0.00	4	40.00	40.00	-4	49	-8.02%
2023/01/16	0	0.00	3	39.45	39.45	-3	49	-6.05%
2023/01/13	0	0.00	4	39.70	39.70	-4	48	-8.19%
2023/01/10	0	0.00	3	40.70	40.70	-3	47	-6.36%
2023/01/04	4	38.80	6	38.70	38.70	-2	40	-4.98%
2022/12/22	8	37.56	0	0.00	37.75	8	33	24.00%
2022/12/13	0	0.00	1	34.75	34.75	-1	28	-3.46%
2022/12/06	0	0.00	2	35.80	35.80	-2	31	-6.35%
2022/12/05	0	0.00	1	35.30	35.30	-1	30	-3.28%
2022/11/30	3	34.53	0	0.00	34.35	3	33	8.93%
2022/11/28	0	0.00	2	34.15	34.15	-2	36	-5.44%
2022/11/24	2	34.20	2	34.20	34.20	0	37	0.00%
2022/11/23	10	34.13	3	33.80	33.80	7	37	18.77%
2022/11/17	0	0.00	1	34.00	34.00	-1	41	-2.38%
2022/11/16	0	0.00	1	33.60	33.60	-1	42	-2.34%
2022/11/15	0	0.00	3	34.25	34.25	-3	44	-6.82%
2022/11/14	0	0.00	4	34.25	34.25	-4	47	-8.48%
2022/11/11	22	33.99	0	0.00	33.70	22	64	34.13%
2022/11/10	0	0.00	2	33.40	33.40	-2	74	-2.68%
2022/11/09	0	0.00	3	33.60	33.60	-3	75	-3.95%
2022/11/08	4	33.45	2	33.10	33.10	2	76	2.60%
2022/11/07	5	33.59	2	33.00	33.00	3	78	3.83%
2022/11/04	0	0.00	1	33.00	33.00	-1	78	-1.27%
2022/11/03	0	0.00	3	32.80	32.80	-3	79	-3.75%
2022/11/02	4	33.13	4	32.85	32.85	0	79	0.00%
2022/10/28	3	33.48	3	32.85	32.85	0	80	0.00%
2022/10/25	0	0.00	8	31.20	31.20	-8	78	-10.16%
2022/10/21	0	0.00	1	31.50	31.50	-1	79	-1.26%
2022/10/20	0	0.00	4	31.59	31.60	-4	80	-5.00%
2022/10/19	8	32.46	0	0.00	32.35	8	80	9.92%
2022/10/14	0	0.00	2	32.95	33.35	-2	82	-2.41%
2022/10/07	1	33.75	4	33.61	33.75	-3	84	-3.55%
2022/09/30	0	0.00	2	32.75	33.10	-2	88	-2.26%
2022/09/28	0	0.00	1	33.30	33.40	-1	90	-1.11%
2022/09/22	0	0.00	1	35.85	35.85	-1	93	-1.07%
2022/09/21	0	0.00	1	35.60	35.60	-1	93	-1.07%
2022/09/19	0	0.00	1	35.75	35.90	-1	95	-1.04%
2022/09/07	10	35.60	0	0.00	35.35	10	114	8.72%
2022/09/01	0	0.00	1	36.65	36.85	-1	111	-0.90%
2022/08/26	5	38.83	2	38.80	38.80	3	110	2.71%
2022/08/24	0	0.00	1	38.00	37.90	-1	110	-0.91%
2022/08/23	0	0.00	3	37.33	37.45	-3	110	-2.71%
2022/08/22	0	0.00	3	37.80	37.80	-3	110	-2.72%
2022/08/18	1	40.50	0	0.00	39.20	1	106	0.94%
2022/08/16	5	34.20	0	0.00	34.35	5	79	6.31%
2022/08/15	5	34.10	3	34.10	34.10	2	81	2.44%
2022/08/11	5	34.33	4	34.08	34.00	1	80	1.24%
2022/08/10	0	0.00	2	34.10	34.00	-2	80	-2.47%
2022/08/09	6	33.85	6	33.60	33.60	0	81	0.00%
2022/08/05	0	0.00	2	34.00	34.00	-2	82	-2.43%
2022/08/03	2	34.05	0.1	34.50	34.00	1.9	86	2.24%
2022/08/01	0	0.00	3	34.20	34.20	-3	88	-3.38%
2022/07/27	5	34.15	2	34.10	34.10	3	94	3.19%
2022/07/26	0	0.00	3	34.55	34.55	-3	94	-3.19%
2022/07/21	2	35.00	0	0.00	34.70	2	97	2.05%
2022/07/19	3	34.90	3	34.55	34.55	0	98	0.00%
2022/07/18	3	34.92	0	0.00	34.70	3	107	2.78%
2022/07/15	0	0.00	9	34.70	34.70	-9	109	-8.20%
2022/07/14	9	34.89	5	34.60	34.60	4	122	3.27%
2022/07/13	3	37.23	0	0.00	37.20	3	123	2.42%
2022/07/12	0	0.00	5	36.44	36.30	-5	124	-4.02%
2022/07/11	10	37.69	2	37.30	37.30	8	124	6.42%
2022/07/08	0	0.00	3	37.30	37.30	-3	124	-2.41%
2022/07/07	7	36.97	9	37.00	37.00	-2	123	-1.61%
2022/07/05	0	0.00	5	37.32	37.50	-5	123	-4.05%
2022/07/04	5	37.35	2.4	36.84	36.80	2.6	123	2.07%
2022/07/01	0	0.00	8	37.00	37.00	-8	125	-6.39%
2022/06/30	0	0.00	1.3	37.65	37.80	-1.3	123	-1.06%
2022/06/29	0	0.00	2.2	38.15	38.15	-2.2	122	-1.79%
2022/06/28	13	38.50	1	38.55	38.55	12	122	9.77%
2022/06/27	0	0.00	5	38.80	38.80	-5	122	-4.07%
2022/06/24	0	0.00	40	36.05	36.20	-40	121	-33.05%
2022/06/23	13.1	36.75	6	35.25	35.10	7.1	120	5.89%
2022/06/22	8	37.40	5	37.06	36.40	3	119	2.52%
2022/06/21	0	0.00	2	38.50	38.50	-2	117	-1.70%
2022/06/20	5	40.15	6	38.48	38.20	-1	114	-0.87%
2022/06/17	0	0.00	6	41.00	40.50	-6	112	-5.34%
2022/06/15	1	42.80	2	42.65	42.65	-1	110	-0.90%
2022/06/14	0	0.00	2	42.90	42.90	-2	113	-1.76%
2022/06/13	7	43.34	2	43.10	43.10	5	115	4.33%
2022/06/10	6	43.85	3	43.85	43.85	3	123	2.43%
2022/06/09	11	44.45	3	44.25	44.25	8	129	6.18%
2022/06/08	0	0.00	2	44.70	44.70	-2	136	-1.47%
2022/06/07	12	44.63	7	44.49	44.45	5	166	3.00%
2022/06/02	3	44.00	4	43.91	43.90	-1	190	-0.53%
2022/06/01	5	44.14	6	43.84	44.00	-1	201	-0.50%
2022/05/31	2	44.10	0	0.00	44.00	2	217	0.92%
2022/05/30	4	44.60	0	0.00	44.45	4	232	1.72%
2022/05/27	2	44.50	2	44.05	44.00	0	237	0.00%
2022/05/25	0	0.00	1	44.35	44.35	-1	250	-0.40%
2022/05/24	2	44.78	1	44.50	44.50	1	256	0.39%
2022/05/23	9	45.59	13	45.18	45.15	-4	261	-1.53%
2022/05/20	5	44.02	4	43.63	43.60	1	264	0.38%
2022/05/19	0	0.00	6	43.18	43.25	-6	286	-2.10%
2022/05/18	6	44.55	0	0.00	44.30	6	292	2.05%
2022/05/17	0	0.00	4	44.04	44.00	-4	296	-1.35%
2022/05/16	0	0.00	1	43.35	43.75	-1	298	-0.33%
2022/05/13	0	0.00	2	43.75	43.80	-2	298	-0.67%
2022/05/12	6	43.85	5	43.60	43.50	1	299	0.33%
2022/05/10	1	46.25	1	46.40	46.40	0	298	0.00%
2022/05/09	3	47.45	2	46.80	46.80	1	299	0.33%
2022/05/06	0	0.00	6	47.65	47.85	-6	301	-1.99%
2022/05/05	15	48.75	6	48.22	48.20	9	302	2.98%
2022/05/04	0	0.00	2	48.93	48.30	-2	302	-0.66%
2022/05/03	5	47.19	0	0.00	47.30	5	301	1.66%
2022/04/29	2	48.20	0	0.00	47.60	2	303	0.66%
2022/04/28	5	47.50	8	47.21	47.10	-3	304	-0.98%
2022/04/27	3	46.97	13	47.02	46.90	-10	304	-3.28%
2022/04/25	0	0.00	5	47.75	47.75	-5	305	-1.64%
2022/04/22	15	50.41	9	50.19	50.10	6	303	1.98%
2022/04/21	8	49.83	2	49.30	49.30	6	297	2.01%
2022/04/20	8	50.46	4	49.23	49.20	4	298	1.34%
2022/04/19	6	48.13	0	0.00	47.75	6	292	2.05%
2022/04/15	0	0.00	3	47.85	47.85	-3	299	-1.00%
2022/03/16	0	0.00	1	48.80	48.80	-1	324	-0.31%
2022/03/15	5	49.30	0	0.00	49.00	5	327	1.53%
2022/03/14	1	51.10	1	51.40	51.00	0	333	0.00%
2022/03/08	5	47.35	0	0.00	47.50	5	320	1.56%
2022/03/07	10	50.15	0	0.00	49.50	10	314	3.19%
2022/03/04	3	54.17	3	53.10	53.10	0	308	0.00%
2022/03/03	1	53.40	21	53.21	53.40	-20	296	-6.75%
2022/02/25	1	52.20	1	52.90	52.20	0	282	0.00%
2022/02/24	0	0.00	3	50.40	50.40	-3	281	-1.07%
2022/02/23	0	0.00	1	52.40	52.40	-1	280	-0.36%
2022/02/21	0	54.20	1	54.20	54.20	-1	281	-0.35%
2022/02/18	0	0.00	1	52.20	52.20	-1	266	-0.38%
2022/02/16	0	0.00	6	50.50	50.50	-6	276	-2.17%
2022/02/11	0	0.00	1	50.30	50.30	-1	303	-0.33%
2022/02/10	0	0.00	1	50.40	50.40	-1	316	-0.32%
2022/02/09	0	0.00	1	50.20	50.20	-1	331	-0.30%
2022/02/07	0	0.00	2	48.33	49.15	-2	364	-0.55%
2022/01/26	0	0.00	5	47.09	46.85	-5	413	-1.21%
2022/01/25	1	46.50	0	0.00	46.50	1	431	0.23%
2022/01/24	1	46.70	4	47.45	47.65	-3	440	-0.68%
2022/01/21	1	48.50	2	48.00	48.00	-1	449	-0.22%
2022/01/20	0	0.00	3	49.50	49.60	-3	460	-0.65%
2022/01/17	2	50.30	0	0.00	50.30	2	482	0.41%
2022/01/14	5	49.30	4	50.70	50.70	1	491	0.20%
2022/01/12	0	0.00	3	48.97	49.00	-3	505	-0.59%
2022/01/11	5	50.20	1	50.20	50.20	4	510	0.78%
2022/01/07	0	0.00	1	53.10	52.90	-1	542	-0.18%
2022/01/06	0	0.00	1	53.60	53.60	-1	576	-0.17%
2022/01/03	8	54.34	2	53.60	53.60	6	829	0.72%
2021/12/30	1	54.50	1	53.90	53.90	0	861	0.00%
2021/12/29	1	54.50	1	54.50	54.50	0	877	0.00%
2021/12/28	1	54.80	2	55.00	54.80	-1	896	-0.11%
2021/12/27	0	0.00	2	54.00	54.00	-2	918	-0.22%
2021/12/24	0	0.00	2	53.70	53.70	-2	950	-0.21%
2021/12/17	2	54.60	1	54.90	54.60	1	1,032	0.10%
2021/12/16	2	54.60	2	54.50	54.50	0	1,041	0.00%
2021/12/15	0	0.00	2	54.80	54.80	-2	1,052	-0.19%
2021/12/13	1	55.10	4	55.00	55.00	-3	1,075	-0.28%
2021/12/10	2	54.95	10	54.96	54.70	-8	1,098	-0.73%
2021/12/08	2	56.80	2	56.40	56.40	0	1,160	0.00%
2021/12/07	0	0.00	6	55.88	55.90	-6	1,186	-0.51%
2021/12/06	0	0.00	8	55.48	55.30	-8	1,224	-0.65%
2021/12/03	6	55.22	9	54.60	54.60	-3	1,274	-0.24%
2021/12/02	0	0.00	6	55.28	55.00	-6	1,362	-0.44%
2021/12/01	1	54.60	3	54.30	54.30	-2	1,415	-0.14%
2021/11/30	1	54.10	5	54.50	54.00	-4	1,475	-0.27%
2021/11/26	4	53.90	7	53.43	53.60	-3	1,576	-0.19%
2021/11/25	3	54.20	2	54.40	54.30	1	1,633	0.06%
2021/11/24	7	54.34	7	54.54	54.30	0	1,700	0.00%
2021/11/23	4	53.50	5	53.58	53.80	-1	1,801	-0.06%
2021/11/19	2	53.80	16	53.88	53.60	-14	2,139	-0.65%
2021/11/18	1	55.10	5	54.40	54.40	-4	2,350	-0.17%
2021/11/17	2	55.10	12	54.71	54.60	-10	2,583	-0.39%
2021/11/16	32	56.39	3	55.87	55.90	29	2,933	0.99%
2021/11/15	13	55.48	8	54.71	54.50	5	3,345	0.15%
2021/11/12	36	56.28	7	56.16	55.40	29	3,639	0.80%
2021/11/11	3	55.73	36	57.88	55.50	-33	3,915	-0.84%
2021/11/10	19	58.27	30	57.72	57.40	-11	4,020	-0.27%
2021/11/09	0	0.00	1	59.10	58.80	-1	4,079	-0.02%
2021/11/08	12	58.70	32	58.68	59.70	-20	4,169	-0.48%
2021/11/05	2	57.50	4	58.13	58.20	-2	4,189	-0.05%
2021/11/04	18	58.99	1	60.70	58.40	17	4,227	0.40%
2021/11/03	74	59.27	11	58.22	59.40	63	4,273	1.47%
2021/11/02	5	56.66	5	56.50	56.50	0	4,330	0.00%
2021/10/29	1	55.60	5	54.72	55.10	-4	4,588	-0.09%
2021/10/28	44	55.05	9	55.19	54.00	35	4,671	0.75%
2021/10/27	6	53.65	10	53.53	53.70	-4	4,737	-0.08%
2021/10/26	17	54.84	0	0.00	54.40	17	4,905	0.35%
2021/10/22	11	55.38	1	55.00	54.30	10	4,992	0.20%
2021/10/21	0	0.00	2	57.00	56.60	-2	5,058	-0.04%
2021/10/20	5	56.14	9	56.67	56.40	-4	5,087	-0.08%
2021/10/18	42	55.80	19	56.25	56.50	23	5,105	0.45%
2021/10/15	43	58.77	15	58.88	59.00	28	5,085	0.55%
2021/10/14	20	58.65	19	59.87	59.00	1	5,078	0.02%
2021/10/13	0	0.00	3	63.83	59.20	-3	5,045	-0.06%
2021/10/12	3	62.33	0	0.00	62.40	3	5,024	0.06%
2021/10/08	5	65.88	11	65.25	67.10	-6	4,935	-0.12%
2021/10/07	20	60.97	5	59.28	61.00	15	4,838	0.31%
2021/10/06	5	57.32	1	59.00	57.00	4	4,817	0.08%
2021/10/05	3	58.77	2	58.60	60.00	1	4,808	0.02%
2021/10/04	10	58.65	4	60.45	57.50	6	4,799	0.13%
2021/10/01	5	60.28	3	62.37	60.00	2	4,803	0.04%
2021/09/30	3	63.60	2	65.80	65.40	1	4,788	0.02%
2021/09/29	3	63.83	0	0.00	61.80	3	4,773	0.06%
2021/09/27	0	0.00	1	64.70	64.70	-1	4,803	-0.02%
2021/09/24	2	65.00	1	64.20	64.90	1	4,868	0.02%
2021/09/23	1	63.40	1	64.30	63.40	0	4,887	0.00%
2021/09/22	1	63.00	1	63.60	63.00	0	4,929	0.00%
2021/09/17	1	66.40	1	65.30	66.00	0	4,995	0.00%
2021/09/16	1	65.00	0	0.00	65.00	1	5,077	0.02%
2021/09/15	0	0.00	8	65.90	66.70	-8	5,131	-0.16%
2021/09/14	1	66.60	0	0.00	66.00	1	5,164	0.02%
2021/09/13	1	66.60	0	0.00	66.60	1	5,345	0.02%
2021/09/10	6	68.43	4	68.02	68.20	2	5,404	0.04%
2021/09/09	7	68.00	8	68.43	68.20	-1	5,485	-0.02%
2021/09/08	6	66.90	5	67.16	66.70	1	5,457	0.02%
2021/09/07	2	69.70	4	70.13	69.90	-2	5,414	-0.04%
2021/09/06	15	67.50	26	67.58	66.00	-11	5,349	-0.21%
2021/09/03	35	71.68	26	70.01	69.00	9	5,302	0.17%
2021/09/02	19	73.56	22	73.84	72.10	-3	5,248	-0.06%
2021/09/01	7	74.14	8	74.49	74.40	-1	5,201	-0.02%
2021/08/31	1	75.50	1	76.50	76.50	0	5,174	0.00%
2021/08/30	2	77.50	2	78.30	76.40	0	5,131	0.00%
2021/08/27	16	77.44	1	78.50	76.10	15	5,115	0.29%
2021/08/26	4	81.30	2	81.95	82.20	2	5,080	0.04%
2021/08/25	3	80.87	0	0.00	78.00	3	4,937	0.06%
2021/08/24	8	86.61	7	84.14	84.40	1	4,760	0.02%
2021/08/23	6	79.97	10	80.85	82.00	-4	4,551	-0.09%
2021/08/20	5	76.62	15	78.19	75.10	-10	4,320	-0.23%
2021/08/19	20	72.48	13	73.38	73.40	7	3,971	0.18%
2021/08/18	26	67.19	25	68.39	69.50	1	3,557	0.03%
2021/08/17	2	67.60	93	64.54	63.20	-91	3,264	-2.79%
2021/08/13	0	0.00	5	59.20	58.90	-5	2,885	-0.17%
2021/08/12	8	58.73	3	58.27	57.90	5	2,821	0.18%
2021/08/11	5	56.00	8	54.78	55.50	-3	2,728	-0.11%
2021/08/10	6	57.43	2	59.90	57.70	4	2,699	0.15%
2021/08/09	4	60.18	7	60.84	57.70	-3	2,662	-0.11%
2021/08/06	2	63.20	0	0.00	61.00	2	2,594	0.08%
2021/08/05	0	0.00	1	66.50	62.50	-1	2,494	-0.04%
2021/08/04	1	67.90	4	68.13	65.70	-3	2,383	-0.13%
2021/08/03	1	63.30	2	63.30	63.30	-1	2,236	-0.04%
2021/08/02	9	59.46	0	0.00	57.60	9	2,157	0.42%
2021/07/30	91	58.91	10	56.60	58.40	81	2,083	3.89%
2021/07/29	0	0.00	11	51.11	54.20	-11	1,920	-0.57%
2021/07/28	40	49.36	20	49.10	49.35	20	1,892	1.06%
2021/07/27	2	52.30	6	50.50	53.30	-4	1,852	-0.22%
2021/07/23	3	47.20	13	48.20	47.45	-10	1,794	-0.56%
2021/07/05	0	0.00	10	46.57	46.85	-10	1,894	-0.53%
2021/07/02	5	46.75	0	0.00	47.25	5	1,874	0.27%
2021/07/01	5	47.20	0	0.00	49.45	5	1,843	0.27%
2021/06/29	0	0.00	1	46.05	45.90	-1	1,736	-0.06%
2021/06/28	13	50.27	6	48.33	48.65	7	1,685	0.42%
2021/06/25	2	49.80	2	48.88	47.60	0	1,606	0.00%
2021/06/24	3	46.75	3	47.52	48.05	0	1,512	0.00%
2021/06/23	4	44.35	0	0.00	43.70	4	1,446	0.28%
2021/06/22	0	0.00	1	48.50	48.20	-1	1,388	-0.07%
2021/06/21	4	46.06	3	46.47	47.90	1	1,187	0.08%
2021/06/18	3	42.00	7	42.29	43.55	-4	1,082	-0.37%
2021/06/17	0	0.00	4	40.10	39.60	-4	964	-0.41%
2021/06/16	0	0.00	1	38.45	38.60	-1	948	-0.11%
2021/06/15	5	40.83	0	0.00	40.05	5	935	0.53%
2021/06/11	2	39.13	12	39.44	39.00	-10	903	-1.11%
2021/06/10	2	36.55	0	0.00	36.95	2	880	0.23%
2021/06/04	7	39.49	0	0.00	38.65	7	827	0.85%
2021/06/03	0	0.00	4	40.70	41.40	-4	777	-0.51%
2021/05/31	2	35.55	2	36.70	35.60	0	682	0.00%
2021/05/28	4	36.14	0	0.00	36.10	4	675	0.59%
2021/05/26	1	34.65	2	35.30	35.20	-1	664	-0.15%
2021/05/21	0	0.00	4	34.78	34.65	-4	633	-0.63%
2021/05/20	6	35.01	3	34.00	34.30	3	629	0.48%
2021/05/19	2	34.20	0	0.00	35.20	2	623	0.32%
2021/05/17	2	29.70	0	0.00	29.90	2	613	0.33%
2021/05/13	2	31.00	0	0.00	32.30	2	597	0.33%
2021/05/12	0.1	33.80	5	33.52	33.65	-4.9	587	-0.83%
2021/05/07	1	35.85	3	36.67	37.20	-2	548	-0.36%
2021/05/06	3	36.43	1	35.60	35.60	2	544	0.37%
2021/05/05	0	0.00	1	36.80	37.10	-1	535	-0.19%
2021/05/04	10	36.85	11	36.68	35.65	-1	524	-0.19%
2021/05/03	15	41.64	8	41.38	39.50	7	499	1.40%
2021/04/29	2	40.48	2	40.78	40.10	0	474	0.00%
2021/04/28	11	43.25	5	44.03	42.30	6	451	1.33%
2021/04/27	1	40.60	10	41.13	42.50	-9	393	-2.29%
2021/04/26	4	38.65	6	37.48	38.65	-2	337	-0.59%
2021/04/23	2	35.33	1	35.00	35.15	1	318	0.31%
2021/04/22	6	39.53	4	39.51	36.20	2	314	0.64%
2021/04/21	3	35.20	7	36.51	37.85	-4	263	-1.52%
2021/04/19	1	33.70	1	34.15	34.45	0	239	0.00%
2021/04/15	0.1	32.05	0	0.00	32.00	0.1	267	0.03%
2021/04/09	2	31.95	0	0.00	31.90	2	351	0.57%
2021/03/18	2	30.90	0	0.00	30.85	2	490	0.41%
2021/03/12	1	30.60	0	0.00	30.60	1	495	0.20%
2021/03/08	0	0.00	1	29.35	29.25	-1	483	-0.21%
2021/02/24	2	29.00	0	0.00	29.00	2	477	0.42%
2021/02/17	1	28.60	0	0.00	28.30	1	467	0.21%
2021/02/01	1	27.40	0	0.00	27.40	1	463	0.22%
2021/01/29	1	27.80	0	0.00	27.80	1	461	0.22%
2021/01/27	1	28.60	0	0.00	28.80	1	455	0.22%
2021/01/22	0.1	28.50	0	0.00	28.30	0.1	452	0.02%
2021/01/12	2	31.60	0	0.00	30.80	2	408	0.49%
2021/01/05	0	0.00	1	32.40	32.90	-1	300	-0.33%
2021/01/04	0	0.00	2	32.85	32.70	-2	278	-0.72%
2020/12/30	1	29.75	0	0.00	29.75	1	240	0.42%
2020/12/29	0.1	31.87	0	0.00	30.55	0.1	228	0.04%
2020/12/28	0	0.00	3	31.85	32.75	-3	184	-1.63%
2020/12/25	0	0.00	2	29.10	29.80	-2	142	-1.41%
2020/12/22	1	27.90	0	0.00	27.45	1	120	0.83%
2020/12/21	0	0.00	2	28.90	28.55	-2	114	-1.75%
2020/12/15	0	0.00	2	29.00	28.15	-2	93	-2.15%
2020/12/02	2	27.10	0	0.00	26.90	2	79	2.51%
2020/11/17	2	26.70	0	0.00	26.60	2	136	1.46%
2020/11/11	0	0.00	2	26.55	26.55	-2	145	-1.37%
2020/11/02	1	25.70	0	0.00	25.80	1	160	0.62%
2020/10/28	1	26.45	0	0.00	26.45	1	161	0.62%
2020/10/06	1	26.90	0	0.00	26.90	1	163	0.61%
2020/09/23	1	26.60	0	0.00	26.50	1	173	0.58%
2020/09/14	2	27.00	0	0.00	26.95	2	176	1.13%
2020/09/08	0	0.00	2	27.80	27.55	-2	172	-1.16%
2020/08/31	0	0.00	2	29.35	29.35	-2	139	-1.43%
2020/08/28	0	0.00	2	27.00	26.70	-2	113	-1.77%
2020/08/11	2	26.93	4	26.24	26.40	-2	113	-1.76%
2020/08/10	0	0.00	5	25.80	26.00	-5	106	-4.69%
2020/08/05	0	0.00	1	25.50	25.55	-1	105	-0.94%
2020/08/03	1	25.00	0	0.00	25.15	1	106	0.94%
2020/07/10	0	0.00	1	24.45	24.45	-1	105	-0.95%
2020/07/07	1	25.75	0	0.00	25.60	1	104	0.95%
2020/06/29	5	25.35	0	0.00	25.30	5	98	5.06%
2020/06/09	0	0.00	30	25.76	25.75	-30	103	-28.86%
2020/06/08	0	0.00	10	25.90	25.85	-10	104	-9.59%
2020/06/02	0	0.00	21	26.21	25.75	-21	104	-20.12%
2020/06/01	1	26.30	0	0.00	26.25	1	104	0.96%
2020/05/19	1	25.10	0	0.00	25.50	1	109	0.92%
2020/05/13	5	25.15	0	0.00	25.15	5	107	4.65%
2020/05/12	5	25.40	0	0.00	25.40	5	108	4.60%
2020/05/07	30	25.18	0	0.00	25.40	30	106	28.10%
2020/04/06	10	20.80	0	0.00	21.30	10	136	7.31%
2020/04/01	0	0.00	1	20.70	20.90	-1	136	-0.73%
2020/03/31	10	20.50	0	0.00	20.70	10	136	7.31%
2020/03/19	1	18.90	0	0.00	18.85	1	148	0.67%
2020/03/12	1	23.50	0	0.00	23.30	1	216	0.46%
2020/03/05	1	25.00	0	0.00	25.05	1	260	0.38%
2020/02/06	1	25.90	0	0.00	26.00	1	316	0.32%
2020/01/31	0	0.00	10	25.70	25.80	-10	311	-3.21%
2020/01/30	1	25.70	0	0.00	25.50	1	308	0.32%
2020/01/16	1	27.45	0	0.00	27.50	1	300	0.33%
2020/01/13	11	28.38	0	0.00	27.65	11	298	3.69%
2020/01/06	1	27.60	0	0.00	27.50	1	290	0.34%
2019/12/20	1	27.45	0	0.00	27.65	1	267	0.37%
2019/12/10	0	0.00	1	28.35	28.50	-1	234	-0.43%
2019/12/05	0	0.00	5	26.50	27.80	-5	170	-2.93%
2019/12/04	5	28.00	0	0.00	26.40	5	162	3.07%
2019/12/02	1	28.45	1	27.75	27.55	0	143	0.00%
2019/11/29	0	27.85	0	0.00	28.00	0	124	0.02%
2019/11/28	0	0.00	13	27.69	27.70	-13	112	-11.61%
2019/11/27	0	0.00	1	25.90	25.90	-1	85	-1.17%
2019/11/20	0	0.00	2	24.50	24.65	-2	49	-4.00%
2019/11/18	1	23.50	0	0.00	23.35	1	46	2.15%
2019/10/18	0	0.00	1	23.70	23.80	-1	60	-1.65%
2019/10/09	1	23.55	0	0.00	23.65	1	65	1.53%
2019/08/01	0	0.00	2	24.90	24.20	-2	48	-4.17%
2019/07/18	1	23.40	0	0.00	23.30	1	34	2.90%
2019/05/29	1	21.70	0	0.00	21.70	1	50	1.96%
2019/03/19	1	23.60	0	0.00	23.60	1	98	1.02%
2019/02/22	0	0.00	5	24.25	24.25	-5	130	-3.83%
2019/02/14	2	24.43	0	0.00	24.35	2	227	0.88%
2019/02/13	1	24.85	0	0.00	24.80	1	227	0.44%
2019/02/12	1	24.00	1	25.50	25.40	0	223	0.00%
2019/01/25	1	24.30	0	0.00	24.35	1	238	0.42%
2019/01/24	0	0.00	3	24.83	25.30	-3	232	-1.29%
2019/01/18	1	22.80	0	0.00	22.95	1	238	0.42%
2018/12/21	2	22.75	0	0.00	22.80	2	555	0.36%
2018/12/17	0	0.00	3	23.82	23.75	-3	670	-0.45%
2018/12/07	1	24.40	0	0.00	24.40	1	789	0.13%
2018/12/05	0	0.00	1	25.20	25.00	-1	830	-0.12%
2018/12/04	0	0.00	2	25.85	25.60	-2	829	-0.24%
2018/12/03	1	24.75	0	0.00	24.75	1	824	0.12%
2018/11/21	0	0.00	1	26.20	26.40	-1	808	-0.12%
2018/11/19	10	27.90	1	28.10	28.00	9	790	1.14%
2018/11/14	0	0.00	1	24.40	24.40	-1	715	-0.14%
2018/11/08	1	22.60	0	0.00	22.60	1	703	0.14%
2018/11/01	0	0.00	1	21.05	20.95	-1	679	-0.15%
2018/10/31	1	21.10	0	0.00	21.35	1	678	0.15%
2018/10/22	0	0.00	3	23.00	23.80	-3	640	-0.47%
2018/10/19	5	23.20	0	0.00	23.20	5	633	0.79%
2018/10/16	3	24.93	0	0.00	25.30	3	606	0.49%
2018/10/15	0	0.00	5	25.22	25.35	-5	598	-0.84%
2018/10/12	1	23.80	0	0.00	24.35	1	588	0.17%
2018/10/11	0	0.00	4	24.34	24.15	-4	579	-0.69%
2018/10/08	5	27.09	0	0.00	27.20	5	561	0.89%
2018/10/05	2	27.05	1	27.05	28.00	1	549	0.18%
2018/10/04	1	27.70	2	28.50	28.65	-1	529	-0.19%
2018/10/03	2	28.05	1	28.50	28.25	1	511	0.20%
2018/10/02	0	0.00	5	29.80	29.00	-5	486	-1.03%
2018/10/01	7	29.56	0	0.00	30.85	7	447	1.57%
2018/09/28	0	0.00	5	27.74	28.25	-5	382	-1.31%
2018/09/27	5	23.71	2	25.70	25.70	3	322	0.93%
2018/09/26	1	21.40	0	0.00	23.40	1	260	0.38%
2018/09/17	6	21.63	0	0.00	21.20	6	187	3.19%
2018/09/13	3	22.58	0	0.00	23.90	3	146	2.05%