羅昇 (8374)-兆豐-大同券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.85
漲跌
▼0.65
漲幅
-2.06%
成交量
132張
產業
上市電機機械類股▼3.13%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	31.50	0	0.00	31.50	2	165	1.21%
2024/04/12	0	0.00	5	31.84	31.80	-5	164	-3.04%
2024/04/09	5	32.27	5	32.70	31.85	0	158	0.00%
2024/03/26	5	31.10	0	0.00	29.90	5	132	3.78%
2024/03/22	15	30.49	15	30.33	30.35	0	122	0.00%
2024/03/21	13	30.63	0	0.00	30.45	13	118	10.96%
2024/03/20	7	32.20	8	31.11	31.70	-1	104	-0.96%
2024/03/19	1	29.80	14	29.00	29.30	-13	40	-32.07%
2024/03/18	1	28.85	0	0.00	28.85	1	37	2.64%
2024/03/13	3	29.15	0	0.00	29.15	3	37	7.93%
2024/03/07	1	28.60	4	28.65	28.30	-3	35	-8.51%
2024/02/29	0	0.00	5	27.78	28.95	-5	30	-16.65%
2024/02/27	3	27.90	0	0.00	27.80	3	28	10.43%
2024/02/26	4	27.90	0	0.00	27.90	4	28	14.02%
2024/02/22	1	27.80	0	0.00	27.85	1	29	3.42%
2024/02/21	0	0.00	3	27.98	27.80	-3	29	-10.18%
2024/01/16	0	0.00	11	27.67	27.55	-11	28	-38.71%
2024/01/10	1	28.00	0	0.00	28.00	1	27	3.60%
2024/01/09	10	28.20	0	0.00	28.15	10	27	36.90%
2024/01/05	1	28.25	0	0.00	28.20	1	27	3.69%
2024/01/03	1	28.65	1	28.55	28.55	0	26	0.00%
2024/01/02	1	28.55	1	28.95	28.55	0	26	0.00%
2023/12/18	2	28.35	0	0.00	28.05	2	21	9.35%
2023/11/28	0	0.00	6	28.36	28.55	-6	19	-30.61%
2023/11/27	0	0.00	5	28.32	28.30	-5	19	-25.62%
2023/11/22	1	28.50	0	0.00	28.50	1	18	5.30%
2023/11/21	2	28.70	0	0.00	28.60	2	18	10.70%
2023/11/15	0	0.00	1	28.35	28.30	-1	17	-5.73%
2023/11/14	1	28.20	0	0.00	28.15	1	17	5.79%
2023/11/07	2	28.10	0	0.00	28.05	2	17	11.27%
2023/11/02	2	28.25	0	0.00	28.40	2	17	11.15%
2023/10/27	0	0.00	9	28.36	28.30	-9	22	-39.56%
2023/10/26	0	0.00	5	28.39	28.35	-5	23	-21.57%
2023/10/20	0	0.00	7	28.56	28.55	-7	27	-25.04%
2023/10/19	1	28.60	0	0.00	28.55	1	30	3.25%
2023/10/13	7	29.00	0	0.00	28.90	7	78	8.91%
2023/10/05	0	0.00	2	28.78	29.05	-2	89	-2.23%
2023/09/28	1	28.50	3	28.62	28.55	-2	90	-2.21%
2023/09/26	0	0.00	1	29.00	29.00	-1	93	-1.07%
2023/09/22	2	29.43	0	0.00	29.20	2	96	2.08%
2023/09/21	0	0.00	1	29.00	29.00	-1	96	-1.04%
2023/09/20	0	0.00	2	29.50	29.60	-2	102	-1.95%
2023/09/19	2	29.20	0	0.00	29.50	2	103	1.94%
2023/09/18	0	0.00	3	29.85	29.85	-3	103	-2.89%
2023/09/15	0	0.00	4	29.43	29.50	-4	105	-3.79%
2023/09/12	3	28.80	1	28.80	28.70	2	112	1.78%
2023/09/05	2	29.15	12	29.08	29.00	-10	115	-8.63%
2023/09/04	2	29.55	17	29.27	29.20	-15	116	-12.93%
2023/09/01	1	30.00	30	29.44	29.60	-29	117	-24.71%
2023/08/22	3	29.92	0	0.00	29.80	3	162	1.85%
2023/08/21	2	30.20	11	30.00	29.90	-9	162	-5.52%
2023/08/18	0	0.00	2	29.45	29.80	-2	163	-1.23%
2023/08/17	2	29.45	3	29.47	29.80	-1	164	-0.61%
2023/08/16	0	0.00	5	29.30	29.75	-5	164	-3.04%
2023/08/15	1	30.25	1	30.25	29.50	0	164	0.00%
2023/08/14	4	29.58	3	29.60	29.40	1	165	0.61%
2023/08/10	12	29.96	0	0.00	29.90	12	165	7.23%
2023/08/04	12	30.09	0	0.00	30.15	12	165	7.25%
2023/08/02	6	30.69	0	0.00	30.50	6	164	3.65%
2023/08/01	13	31.70	0	0.00	31.20	13	163	7.94%
2023/07/25	5	32.00	5	32.40	32.30	0	164	0.00%
2023/07/20	2	33.75	1	33.85	32.65	1	157	0.64%
2023/07/18	1	31.75	0	0.00	31.75	1	118	0.85%
2023/07/17	12	32.84	15	32.17	32.45	-3	118	-2.53%
2023/07/12	2	31.10	0	0.00	31.10	2	111	1.79%
2023/07/07	0	0.00	2	31.30	31.10	-2	121	-1.64%
2023/06/21	2	33.00	0	0.00	33.00	2	123	1.62%
2023/06/20	8	33.00	0	0.00	33.00	8	122	6.53%
2023/06/19	18	32.75	0	0.00	32.40	18	118	15.15%
2023/06/16	12	32.31	0	0.00	32.15	12	117	10.21%
2023/06/15	1	32.50	0	0.00	32.55	1	117	0.85%
2023/06/13	2	32.45	1	32.35	32.35	1	119	0.84%
2023/06/09	2	32.40	0	0.00	32.15	2	125	1.59%
2023/06/07	6	32.55	0	0.00	32.45	6	125	4.80%
2023/06/06	30	33.33	0	0.00	33.00	30	123	24.20%
2023/06/05	7	34.30	0	0.00	33.50	7	120	5.81%
2023/06/02	0	0.00	5	33.10	33.15	-5	105	-4.75%
2023/06/01	10	32.65	0	0.00	32.30	10	99	10.02%
2023/05/29	14	31.53	0	0.00	31.50	14	86	16.23%
2023/05/26	4	30.78	0	0.00	30.55	4	80	4.98%
2023/05/23	0	0.00	26	31.05	30.95	-26	79	-32.91%
2023/05/18	3	31.55	0	0.00	31.60	3	77	3.85%
2023/05/12	4	30.10	0	0.00	31.10	4	76	5.22%
2023/05/11	11	30.49	0	0.00	30.15	11	76	14.41%
2023/05/05	8	31.50	0	0.00	31.50	8	75	10.58%
2023/05/02	2	32.90	0	0.00	32.55	2	74	2.69%
2023/04/28	0	0.00	12	32.15	32.00	-12	72	-16.48%
2023/04/25	24	31.37	0	0.00	31.15	24	71	33.54%
2023/04/24	3	32.28	8	31.96	32.25	-5	69	-7.16%
2023/04/21	31	32.32	0	0.00	31.90	31	69	44.40%
2023/04/20	1	32.70	0	0.00	32.70	1	68	1.47%
2023/04/19	0	0.00	1	33.50	33.50	-1	66	-1.51%
2023/04/18	2	33.68	0	0.00	33.70	2	65	3.04%
2023/04/17	8	33.76	8	33.95	33.65	0	64	0.00%
2023/04/14	10	33.20	0	0.00	33.15	10	63	15.79%
2023/04/13	0	0.00	13	33.65	33.20	-13	62	-20.90%
2023/04/12	3	33.45	0	0.00	33.35	3	59	5.07%
2023/04/10	5	32.35	0	0.00	32.30	5	51	9.74%
2023/04/06	1	31.15	0	0.00	31.25	1	47	2.12%
2023/03/31	2	31.00	0	0.00	31.20	2	47	4.25%
2023/03/30	3	31.15	0	0.00	31.20	3	46	6.46%
2023/03/15	8	31.00	8	31.20	30.15	0	36	0.00%
2023/02/13	0	0.00	2	29.35	29.10	-2	29	-6.75%
2023/01/31	2	29.05	0	0.00	29.25	2	28	6.97%
2022/11/23	2	28.15	0	0.00	28.25	2	54	3.64%
2022/11/15	6	27.30	0	0.00	27.50	6	122	4.89%
2022/11/10	2	27.70	0	0.00	27.70	2	123	1.62%
2022/11/09	15	27.75	0	0.00	27.80	15	123	12.14%
2022/11/08	3	27.65	0	0.00	27.85	3	123	2.43%
2022/11/07	2	27.60	0	0.00	27.60	2	124	1.61%
2022/11/01	0	0.00	22	27.15	27.60	-22	124	-17.70%
2022/10/13	10	26.10	0	0.00	25.35	10	136	7.35%
2022/10/11	10	26.88	0	0.00	26.95	10	135	7.37%
2022/10/07	10	28.25	0	0.00	28.25	10	136	7.31%
2022/10/05	20	28.43	0	0.00	28.35	20	139	14.35%
2022/09/28	10	28.75	0	0.00	28.30	10	152	6.57%
2022/09/27	10	29.22	0	0.00	29.40	10	151	6.62%
2022/09/26	10	29.70	0	0.00	29.00	10	150	6.64%
2022/09/23	0	0.00	6	30.35	30.50	-6	149	-4.00%
2022/09/22	5	30.45	0	0.00	30.40	5	149	3.34%
2022/09/21	1	30.70	0	0.00	30.60	1	148	0.67%
2022/09/16	20	30.80	0	0.00	30.80	20	150	13.28%
2022/08/26	10	33.70	0	0.00	33.80	10	132	7.55%
2022/08/19	11	31.73	0	0.00	31.80	11	68	16.13%
2022/08/18	23	31.30	0	0.00	31.50	23	66	34.37%
2022/08/16	10	31.52	0	0.00	31.50	10	66	15.03%
2022/08/12	27	31.03	0	0.00	31.20	27	66	40.68%
2022/08/11	6	30.98	0	0.00	31.05	6	65	9.13%
2022/08/05	13	31.83	0	0.00	31.60	13	65	19.80%
2022/08/03	1	30.80	0	0.00	31.55	1	63	1.58%
2022/08/02	10	31.79	0	0.00	31.55	10	61	16.25%
2022/08/01	4	31.83	0	0.00	31.85	4	60	6.66%
2022/07/29	37	31.66	0	0.00	31.90	37	58	62.98%
2022/07/27	2	30.70	0	0.00	31.15	2	56	3.55%
2022/07/26	6	30.59	0	0.00	31.05	6	56	10.68%
2022/07/22	10	30.79	0	0.00	30.85	10	56	17.83%
2022/07/21	8	30.90	0	0.00	30.90	8	56	14.23%
2022/07/15	11	30.55	0	0.00	30.75	11	52	20.97%
2022/07/14	51	31.30	0	0.00	31.00	51	50	100.23%
2022/07/13	0	0.00	10	31.80	31.60	-10	49	-20.09%
2022/06/30	4	30.10	0	0.00	29.80	4	29	13.74%
2022/06/29	1	30.15	0	0.00	30.65	1	29	3.41%
2022/06/27	0	0.00	5	30.50	30.45	-5	29	-16.99%
2022/05/27	37	29.25	6	29.45	29.45	31	30	102.26%
2022/05/26	5	29.56	0	0.00	29.55	5	29	17.20%
2022/05/19	3	28.75	0	0.00	29.15	3	31	9.40%
2022/05/17	7	28.85	0	0.00	29.05	7	32	21.51%
2022/05/16	6	28.78	0	0.00	28.80	6	32	18.30%
2022/05/13	1	28.70	0	0.00	28.75	1	33	3.03%
2022/05/05	5	28.70	0	0.00	29.45	5	34	14.51%
2022/04/20	2	29.35	0	0.00	29.70	2	43	4.57%
2022/04/18	2	29.60	0	0.00	29.60	2	45	4.37%
2022/04/11	2	29.90	0	0.00	29.90	2	135	1.48%
2022/04/01	16	30.02	0	0.00	30.00	16	138	11.52%
2022/03/30	14	30.25	0	0.00	30.30	14	138	10.12%
2022/03/24	1	30.55	0	0.00	30.45	1	138	0.72%
2022/03/22	1	30.55	0	0.00	30.50	1	138	0.72%
2022/03/17	2	30.50	0	0.00	30.75	2	140	1.43%
2022/03/10	39	30.30	0	0.00	30.25	39	140	27.70%
2021/12/16	10	30.19	0	0.00	30.15	10	56	17.73%
2021/12/15	2	29.70	0	0.00	29.90	2	57	3.46%
2021/12/13	11	30.05	0	0.00	30.00	11	58	18.68%
2021/12/08	6	30.05	0	0.00	30.10	6	60	10.00%
2021/11/23	3	30.20	0	0.00	30.15	3	103	2.90%
2021/11/19	3	30.25	0	0.00	30.25	3	104	2.88%
2021/11/17	1	30.25	0	0.00	30.30	1	105	0.94%
2021/11/16	4	30.25	0	0.00	30.30	4	106	3.76%
2021/11/15	10	30.41	0	0.00	30.35	10	108	9.25%
2021/11/12	4	30.50	0	0.00	30.50	4	109	3.66%
2021/11/10	9	30.37	0	0.00	30.85	9	116	7.73%
2021/10/26	10	30.25	10	30.19	30.25	0	288	0.00%
2021/10/21	17	30.25	0	0.00	30.40	17	293	5.79%
2021/10/13	20	30.28	0	0.00	30.60	20	320	6.25%
2021/10/01	7	30.11	0	0.00	30.15	7	334	2.10%
2021/09/30	6	30.40	0	0.00	30.55	6	335	1.79%
2021/09/27	6	30.50	0	0.00	30.70	6	349	1.72%
2021/09/10	2	30.50	0	0.00	30.70	2	399	0.50%
2021/09/08	2	29.75	0	0.00	30.35	2	412	0.49%
2021/09/07	10	30.45	0	0.00	30.65	10	418	2.39%
2021/09/06	67	31.17	0	0.00	30.70	67	427	15.68%
2021/07/23	0	0.00	9	31.65	31.70	-9	398	-2.26%
2021/07/22	0	0.00	18	31.58	31.60	-18	406	-4.43%
2021/07/19	0	0.00	30	31.55	31.60	-30	461	-6.51%
2021/07/14	0	0.00	30	31.55	31.60	-30	477	-6.28%
2021/07/07	1	31.50	29	31.53	31.50	-28	483	-5.79%
2021/07/05	5	31.56	18	31.60	31.55	-13	488	-2.66%
2021/07/01	0	0.00	72	31.37	31.45	-72	497	-14.47%
2021/06/21	0	0.00	67	31.20	31.20	-67	464	-14.42%
2021/05/25	2	25.55	0	0.00	25.60	2	433	0.46%
2021/05/20	7	24.60	0	0.00	25.00	7	451	1.55%
2021/05/19	0	0.00	7	24.80	24.95	-7	450	-1.55%
2021/05/18	9	22.75	1	24.00	24.60	8	451	1.77%
2021/05/17	2	21.95	0	0.00	23.00	2	454	0.44%
2021/05/13	3	22.65	5	22.90	23.00	-2	473	-0.42%
2021/05/12	20	21.90	0	0.00	23.35	20	486	4.11%
2021/05/11	36	25.89	5	24.70	24.30	31	474	6.54%
2021/05/07	4	26.30	0	0.00	26.35	4	468	0.85%
2021/05/06	16	25.74	0	0.00	25.95	16	469	3.41%
2021/05/05	4	26.05	0	0.00	26.25	4	468	0.85%
2021/04/29	23	27.11	19	27.38	27.10	4	449	0.89%
2021/04/28	10	27.35	5	27.40	27.40	5	448	1.11%
2021/04/27	5	28.10	0	0.00	28.10	5	440	1.13%
2021/04/20	10	28.34	0	0.00	28.25	10	358	2.79%
2021/04/13	10	27.70	0	0.00	27.50	10	357	2.80%
2021/04/12	18	27.78	5	28.15	28.00	13	354	3.67%
2021/04/06	8	27.05	0	0.00	27.05	8	329	2.43%
2021/03/23	60	26.28	0	0.00	26.20	60	336	17.82%
2021/03/19	51	26.50	0	0.00	26.75	51	344	14.82%
2021/03/18	4	26.85	0	0.00	26.85	4	343	1.17%
2021/03/17	12	26.48	0	0.00	26.60	12	345	3.48%
2021/03/03	11	29.18	11	28.00	29.35	0	499	0.00%
2021/03/02	4	28.75	4	28.90	28.00	0	483	0.00%
2021/02/04	12	27.67	12	25.95	28.00	0	403	0.00%
2020/12/03	11	27.26	11	27.00	27.30	0	834	0.00%
2020/11/30	11	26.50	11	28.15	26.50	0	786	0.00%
2020/10/07	0	0.00	25	27.83	26.50	-25	461	-5.42%
2020/09/28	0	0.00	40	24.58	24.60	-40	161	-24.73%
2020/08/17	0	0.00	5	22.55	22.70	-5	191	-2.62%
2020/07/24	20	21.75	0	0.00	21.60	20	198	10.07%
2020/06/08	11	22.00	0	0.00	21.80	11	272	4.04%
2020/06/04	39	21.95	40	23.20	21.80	-1	261	-0.38%
2020/05/19	0	0.00	11	20.96	20.80	-11	215	-5.10%
2020/05/12	0	0.00	11	21.23	21.20	-11	210	-5.23%
2020/04/16	0	0.00	1	17.70	17.80	-1	168	-0.59%
2020/03/09	8	18.85	0	0.00	18.05	8	129	6.18%
2020/02/14	5	20.00	0	0.00	20.25	5	132	3.76%
2020/01/08	10	21.75	12	21.97	22.00	-2	201	-0.99%
2020/01/02	15	22.60	0	0.00	22.55	15	202	7.42%
2019/12/25	5	22.70	0	0.00	22.85	5	207	2.41%
2019/12/18	7	22.94	0	0.00	22.70	7	248	2.81%
2019/12/16	10	22.30	4	22.30	22.35	6	241	2.48%
2019/12/10	0	0.00	2	22.15	22.25	-2	234	-0.85%
2019/12/05	20	21.98	11	22.20	22.35	9	231	3.89%
2019/11/29	0	0.00	9	22.20	22.35	-9	236	-3.81%
2019/11/25	0	0.00	5	22.15	22.25	-5	230	-2.17%
2019/11/22	0	0.00	1	22.45	22.45	-1	229	-0.44%
2019/11/05	20	23.33	0	0.00	23.25	20	228	8.74%
2019/10/28	13	22.58	13	22.80	22.55	0	197	0.00%
2019/10/21	0	0.00	1	21.70	21.75	-1	225	-0.44%
2019/10/03	5	21.40	0	0.00	21.30	5	217	2.30%
2019/10/02	1	21.45	0	0.00	21.00	1	216	0.46%
2019/09/25	0	0.00	32	22.17	21.45	-32	206	-15.48%
2019/09/24	32	22.15	3	22.15	22.15	29	182	15.88%
2019/09/05	1	21.15	0	0.00	20.55	1	175	0.57%
2019/08/19	1	21.45	0	0.00	21.85	1	168	0.59%
2019/04/02	1	22.35	0	0.00	22.20	1	393	0.25%
2019/01/15	0	0.00	1	19.25	19.20	-1	198	-0.50%
2019/01/10	1	19.10	0	0.00	18.85	1	197	0.51%
2018/06/06	18	32.85	18	33.55	32.85	0	960	0.00%
2018/06/05	3	34.50	6	33.48	33.50	-3	937	-0.32%
2018/05/21	0	0.00	1	29.95	30.00	-1	780	-0.13%
2018/05/17	1	29.65	0	0.00	29.30	1	783	0.13%
2018/05/16	0	0.00	20	28.93	29.00	-20	778	-2.57%
2018/05/09	1	27.75	0	0.00	27.90	1	802	0.12%
2018/05/03	17	27.00	0	0.00	26.90	17	958	1.77%
2018/05/02	5	27.25	0	0.00	27.40	5	1,023	0.49%
2018/04/20	0	0.00	17	29.20	29.15	-17	1,200	-1.42%
2018/04/13	12	30.00	12	30.85	30.00	0	1,219	0.00%
2018/04/10	0	0.00	20	29.96	31.50	-20	1,273	-1.57%
2018/03/28	9	27.95	1	28.10	27.85	8	1,231	0.65%
2018/03/27	1	28.50	0	0.00	28.45	1	1,235	0.08%
2018/03/23	4	27.70	0	0.00	27.70	4	1,247	0.32%
2018/03/15	4	28.60	0	0.00	28.75	4	1,351	0.30%
2018/02/06	20	27.90	0	0.00	28.00	20	1,727	1.16%
2018/01/26	1	33.45	0	0.00	33.30	1	2,209	0.05%
2018/01/25	1	33.00	7	33.76	33.00	-6	2,259	-0.27%
2018/01/24	17	33.44	12	31.60	33.40	5	2,271	0.22%
2018/01/23	0	0.00	1	31.60	31.60	-1	2,344	-0.04%
2018/01/18	1	30.60	0	0.00	30.95	1	2,760	0.04%
2018/01/10	2	31.25	0	0.00	31.20	2	2,959	0.07%
2018/01/05	0	0.00	10	31.24	32.35	-10	2,870	-0.35%
2018/01/03	6	29.60	0	0.00	29.60	6	2,817	0.21%