千附 (8383)-國泰-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.35
漲跌
▼0.50
漲幅
-1.19%
成交量
749張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.10	1	41.70	41.85	0	961	0.00%
2024/04/23	2	42.00	5	41.35	41.45	-3	945	-0.32%
2024/04/22	3	42.35	5	41.21	40.75	-2	918	-0.22%
2024/04/19	28.1	43.82	21.3	43.37	42.25	6.8	883	0.77%
2024/04/18	71.4	44.12	55.9	44.39	43.65	15.5	766	2.03%
2024/04/17	1	41.80	3	41.15	41.80	-2	600	-0.33%
2024/04/16	4	40.85	10	40.19	40.15	-6	586	-1.02%
2024/04/15	1	41.40	17	41.31	41.40	-16	579	-2.76%
2024/04/12	17	42.00	6	41.79	41.75	11	567	1.94%
2024/04/11	7	41.55	5	41.40	41.45	2	556	0.36%
2024/04/10	6	42.01	9	42.32	41.80	-3	546	-0.55%
2024/04/09	5	40.97	3	41.13	41.15	2	469	0.43%
2024/04/08	0.1	41.01	2.4	41.38	41.50	-2.3	463	-0.50%
2024/04/03	1.1	40.62	2	40.60	40.60	-0.9	454	-0.20%
2024/04/02	1	40.85	0	41.00	40.80	1	452	0.22%
2024/04/01	0.5	40.75	0	41.00	41.15	0.5	450	0.11%
2024/03/29	1.1	41.08	2.1	40.80	40.95	-1	445	-0.22%
2024/03/28	5	41.36	3	41.40	41.00	2	439	0.45%
2024/03/27	10	41.90	0.7	41.94	41.80	9.3	426	2.18%
2024/03/26	1.1	41.13	0	41.50	41.10	1	395	0.26%
2024/03/25	2.1	41.00	1.3	40.80	40.80	0.8	381	0.20%
2024/03/22	4.1	40.66	0	0.00	40.50	4.1	374	1.10%
2024/03/21	3	40.60	0	0.00	40.70	3	368	0.81%
2024/03/20	0.3	41.19	1	40.20	40.10	-0.7	359	-0.21%
2024/03/19	0.3	40.59	0	0.00	40.50	0.3	356	0.07%
2024/03/18	24	40.51	22.2	40.62	40.45	1.8	350	0.51%
2024/03/15	5.2	39.55	1	39.80	39.50	4.2	338	1.24%
2024/03/14	0	40.00	0	0.00	39.50	0	337	0.00%
2024/03/13	0	39.85	1.1	39.40	39.50	-1.1	336	-0.33%
2024/03/12	0	39.75	4	39.85	39.85	-4	333	-1.20%
2024/03/08	0	39.33	0	0.00	39.30	0	333	0.00%
2024/03/07	0.1	40.05	5	40.02	39.95	-4.9	325	-1.50%
2024/03/06	0	40.93	0	0.00	40.45	0	317	0.00%
2024/03/05	2.2	40.54	2	40.70	40.50	0.2	312	0.06%
2024/03/04	7	42.34	8	41.79	41.70	-1	300	-0.34%
2024/03/01	1.3	40.90	0.2	40.89	41.30	1.1	244	0.43%
2024/02/29	2	41.35	6.3	40.55	41.30	-4.3	223	-1.94%
2024/02/27	2	39.55	5	39.92	39.55	-3	175	-1.71%
2024/02/26	3	39.94	5	39.84	40.15	-2	167	-1.19%
2024/02/23	2	38.88	1	39.05	38.95	1	144	0.69%
2024/02/22	1	38.90	0	0.00	38.70	1	143	0.70%
2024/02/20	5.3	38.89	0	0.00	38.85	5.3	136	3.88%
2024/02/16	0	38.00	0	0.00	38.30	0	125	0.00%
2024/02/15	2	37.85	0	0.00	38.00	2	124	1.61%
2024/02/02	0	38.05	0	0.00	37.85	0	122	0.02%
2024/02/01	2	38.30	2	38.20	37.95	0	122	0.00%
2024/01/31	5	38.02	6	38.32	38.05	-1	119	-0.84%
2024/01/30	1	37.45	0.8	37.72	37.40	0.2	109	0.18%
2024/01/29	0	37.80	0.2	38.00	37.45	-0.2	109	-0.16%
2024/01/26	1	37.55	0.6	37.75	37.60	0.4	110	0.39%
2024/01/25	0	38.00	0.1	38.15	37.65	-0.1	110	-0.07%
2024/01/24	0	37.85	0.3	37.95	37.80	-0.3	109	-0.27%
2024/01/23	2.1	37.65	0.7	37.96	37.75	1.4	110	1.23%
2024/01/22	0.1	38.00	10.3	37.64	37.70	-10.3	110	-9.29%
2024/01/19	0	37.70	0	0.00	37.90	0	110	0.02%
2024/01/18	0	37.75	0	0.00	37.40	0	108	0.02%
2024/01/17	0	0.00	1	37.70	37.70	-1	108	-0.92%
2024/01/16	1	37.55	0.5	37.90	37.65	0.5	106	0.48%
2024/01/15	0	37.90	1	37.60	37.70	-1	106	-0.93%
2024/01/12	0.1	37.50	0.4	37.74	37.50	-0.3	108	-0.24%
2024/01/11	2.1	37.33	1.6	37.61	37.40	0.4	108	0.40%
2024/01/10	3	37.48	1	37.94	37.40	2	110	1.81%
2024/01/09	2.1	37.71	1	38.00	37.60	1.1	110	0.95%
2024/01/08	1	38.05	0	0.00	38.10	1	107	0.93%
2024/01/03	0.2	38.10	0	38.10	38.15	0.2	108	0.18%
2024/01/02	0	38.05	0	0.00	38.05	0	106	0.02%
2023/12/29	0.2	38.10	0	0.00	38.10	0.2	106	0.15%
2023/12/28	0	38.20	0	38.15	38.00	0	106	0.01%
2023/12/27	0.1	38.00	0	0.00	37.95	0.1	106	0.05%
2023/12/26	0.1	38.20	1	38.00	37.95	-0.9	107	-0.87%
2023/12/25	0	38.90	0	0.00	37.95	0	106	0.00%
2023/12/21	1	38.25	0	0.00	38.30	1	106	0.94%
2023/12/20	0	38.40	0	0.00	38.25	0	107	0.01%
2023/12/19	0	38.30	1	38.40	38.50	-1	106	-0.93%
2023/12/18	1.1	38.48	5	38.59	38.80	-3.9	106	-3.67%
2023/12/15	0	38.45	0	38.45	38.30	0	104	0.00%
2023/12/14	0	0.00	1.3	38.23	38.20	-1.3	103	-1.28%
2023/12/13	0	38.10	0.6	38.23	38.05	-0.6	102	-0.54%
2023/12/12	1	38.00	0.1	38.23	38.10	0.9	102	0.85%
2023/12/11	6	38.08	6	38.15	38.00	0	102	0.01%
2023/12/08	1	38.05	1.1	38.35	38.00	-0.1	103	-0.09%
2023/12/07	1.3	37.97	1.1	38.36	37.90	0.3	103	0.25%
2023/12/06	3	37.95	0	0.00	38.00	3	104	2.87%
2023/12/05	1	38.15	0	0.00	38.20	1	103	0.96%
2023/12/04	2	38.35	0	0.00	38.35	2	105	1.91%
2023/11/29	0	38.45	0	0.00	38.20	0	104	0.02%
2023/11/28	0	38.40	0	0.00	38.35	0	106	0.01%
2023/11/27	0	38.45	1	38.40	38.25	-1	111	-0.89%
2023/11/24	0	38.36	0	0.00	38.25	0	112	0.03%
2023/11/22	0.1	38.05	7	37.90	37.95	-6.9	123	-5.60%
2023/11/21	0.3	38.43	0	0.00	37.85	0.3	126	0.25%
2023/11/20	0	0.00	1	37.70	37.65	-1	129	-0.77%
2023/11/17	0	37.40	0.1	37.50	37.40	-0.1	128	-0.07%
2023/11/16	2.1	37.30	3	37.52	37.40	-0.9	129	-0.68%
2023/11/15	1	37.05	1.1	37.44	37.30	-0.1	129	-0.08%
2023/11/14	0.1	37.09	0.1	37.80	37.00	0	130	0.00%
2023/11/13	3	37.07	1.2	37.23	37.05	1.8	132	1.39%
2023/11/10	1	37.10	0	0.00	37.15	1	135	0.75%
2023/11/09	0	37.60	0	0.00	37.50	0	143	0.01%
2023/11/07	5	37.77	6	37.70	37.75	-1	151	-0.66%
2023/11/06	0	37.70	3	37.45	37.40	-3	154	-1.94%
2023/11/03	0	37.42	0	0.00	37.25	0	155	0.01%
2023/11/02	0	37.28	0	0.00	37.20	0	155	0.00%
2023/10/31	1	37.10	0	0.00	37.00	1	157	0.64%
2023/10/30	0	37.26	0	37.30	37.05	0	160	0.01%
2023/10/27	0	37.00	0	0.00	37.15	0	161	0.01%
2023/10/26	0	37.28	0	0.00	37.10	0	166	0.01%
2023/10/25	0	37.60	0	0.00	37.45	0	168	0.01%
2023/10/24	0	37.30	0	0.00	37.05	0	173	0.01%
2023/10/23	0	0.00	1	37.10	37.10	-1	174	-0.57%
2023/10/20	0	37.00	0	0.00	37.20	0	177	0.01%
2023/10/19	0	37.20	0	0.00	37.05	0	178	0.01%
2023/10/18	0	37.20	0	0.00	37.00	0	179	0.01%
2023/10/17	0	37.50	0	0.00	37.15	0	179	0.01%
2023/10/16	0.1	37.51	15.1	37.21	37.20	-15	180	-8.29%
2023/10/13	2	37.48	0	0.00	37.40	2	187	1.07%
2023/10/12	0	37.70	6	37.45	37.40	-6	192	-3.11%
2023/10/11	0.5	37.89	1	37.70	37.40	-0.5	197	-0.25%
2023/10/06	0	37.20	1	37.45	37.40	-1	204	-0.48%
2023/10/05	0	38.30	0	0.00	37.40	0	215	0.01%
2023/10/04	0	37.40	0	0.00	37.15	0	223	0.00%
2023/10/03	1	37.30	0	0.00	37.30	1	231	0.44%
2023/10/02	1	37.25	1	37.60	37.40	0	235	0.00%
2023/09/28	0	37.60	0	0.00	37.25	0	241	0.00%
2023/09/27	3	37.25	0	0.00	37.55	3	244	1.23%
2023/09/26	0	37.79	0	0.00	37.30	0	251	0.00%
2023/09/25	0	37.40	1	37.75	37.75	-1	254	-0.39%
2023/09/22	0	37.90	1	37.70	37.75	-1	256	-0.39%
2023/09/21	1	37.30	0	37.60	37.55	1	257	0.39%
2023/09/20	1	37.55	0	0.00	37.50	1	261	0.39%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/09/18	3.1	37.54	0	0.00	37.60	3.1	267	1.15%
2023/09/15	0	37.86	0	0.00	37.65	0	268	0.00%
2023/09/14	1	37.70	1	37.60	37.65	0	271	0.00%
2023/09/13	0	37.70	0	0.00	37.50	0	276	0.00%
2023/09/12	0	37.65	0	0.00	37.55	0	277	0.00%
2023/09/11	0.1	37.86	0	38.00	37.65	0.1	280	0.04%
2023/09/08	0	38.00	0	0.00	38.15	0	283	0.00%
2023/09/07	0	38.45	0	0.00	37.85	0	283	0.01%
2023/09/06	0	38.60	1	38.25	38.35	-1	289	-0.34%
2023/09/05	0	38.95	0	0.00	38.45	0	301	0.00%
2023/09/04	0	39.00	0	0.00	38.75	0	303	0.00%
2023/09/01	0	39.26	0	0.00	38.85	0	307	0.00%
2023/08/31	2	38.90	1	39.10	38.85	1	307	0.33%
2023/08/30	0	38.55	1	38.75	38.75	-1	307	-0.32%
2023/08/29	3	38.20	0	0.00	38.30	3	309	0.97%
2023/08/28	2	38.45	4	38.73	38.30	-2	311	-0.64%
2023/08/25	2	38.05	0	0.00	37.85	2	302	0.66%
2023/08/24	0	37.80	3	37.95	37.00	-3	302	-0.99%
2023/08/23	0	37.80	0	0.00	37.50	0	301	0.01%
2023/08/22	0	37.80	0	0.00	37.25	0	306	0.00%
2023/08/21	0	38.00	0	0.00	37.75	0	310	0.00%
2023/08/18	1	38.20	0	0.00	38.00	1	314	0.32%
2023/08/17	0.3	38.00	0	0.00	37.80	0.3	314	0.08%
2023/08/16	0	36.95	0	0.00	37.15	0	317	0.01%
2023/08/15	1	36.91	0	0.00	37.00	1	324	0.31%
2023/08/14	0.1	37.81	0	0.00	37.95	0.1	321	0.03%
2023/08/11	2	38.00	2	38.05	38.00	0	320	0.00%
2023/08/10	0	38.50	2	37.85	38.05	-2	322	-0.62%
2023/08/09	0.1	38.80	0	0.00	38.45	0.1	321	0.03%
2023/08/08	0	39.05	0	0.00	38.80	0	325	0.00%
2023/08/07	0	39.20	0	0.00	38.90	0	338	0.00%
2023/08/04	0	38.89	0	0.00	38.70	0	342	0.00%
2023/08/02	2	39.00	0	0.00	38.70	2	360	0.56%
2023/08/01	1	39.15	0	0.00	39.00	1	364	0.28%
2023/07/31	0	39.10	0	0.00	38.80	0	373	0.00%
2023/07/28	0	38.95	0	0.00	38.35	0	378	0.00%
2023/07/27	1	38.50	0	0.00	38.55	1	396	0.25%
2023/07/26	0	38.70	1	38.60	38.55	-1	407	-0.24%
2023/07/25	4	38.30	2	38.55	38.55	2	440	0.46%
2023/07/24	2	38.30	0	0.00	38.45	2	461	0.44%
2023/07/21	0	39.00	1	38.95	38.95	-1	497	-0.20%
2023/07/20	1	39.00	0	0.00	39.00	1	575	0.18%
2023/07/19	5	38.75	0	0.00	38.65	5	582	0.87%
2023/07/18	2	38.53	0	0.00	38.40	2	600	0.34%
2023/07/17	0	39.10	0	0.00	38.95	0	627	0.00%
2023/07/14	0	39.30	0	0.00	39.05	0	648	0.00%
2023/07/13	0.1	39.54	0	39.45	39.05	0.1	704	0.01%
2023/07/12	0	39.85	1	39.50	39.35	-1	783	-0.12%
2023/07/11	7	41.71	0	0.00	41.70	7	928	0.75%
2023/07/10	1	41.45	3	41.55	41.45	-2	1,145	-0.17%
2023/07/07	0	42.05	0	0.00	41.75	0	1,181	0.00%
2023/07/06	1	41.95	0	42.40	41.95	1	1,194	0.08%
2023/07/05	1	42.30	1	42.30	42.35	0	1,247	0.00%
2023/07/04	1	42.20	13	42.31	42.20	-12	1,383	-0.87%
2023/07/03	0	42.30	0.3	42.50	42.15	-0.3	1,427	-0.02%
2023/06/30	0	42.00	1	42.25	42.10	-1	1,435	-0.07%
2023/06/29	0.1	42.13	0	0.00	41.95	0.1	1,450	0.01%
2023/06/28	0	41.99	0	0.00	41.95	0	1,455	0.00%
2023/06/27	0	41.80	15	41.60	41.60	-15	1,465	-1.02%
2023/06/26	0.1	41.85	0	0.00	41.60	0.1	1,483	0.01%
2023/06/21	0	0.00	13	41.82	41.90	-13	1,498	-0.87%
2023/06/16	11	41.18	0	0.00	41.15	11	1,560	0.71%
2023/06/13	0	0.00	11	40.84	40.95	-11	1,617	-0.68%
2023/06/12	1	40.70	3	40.83	40.65	-2	1,640	-0.12%
2023/06/09	1.1	41.32	0	0.00	41.20	1.1	1,653	0.07%
2023/06/08	1	41.75	2	41.75	41.75	-1	1,654	-0.06%
2023/06/07	1	41.85	0	0.00	41.80	1	1,673	0.06%
2023/06/06	5	41.75	0	0.00	41.75	5	1,702	0.29%
2023/06/05	27	42.10	0	0.00	41.90	27	1,748	1.54%
2023/06/02	1.1	41.82	5	41.85	41.80	-3.9	1,759	-0.22%
2023/05/31	2	41.90	0	0.00	41.95	2	1,796	0.11%
2023/05/30	2.1	41.45	0	0.00	41.40	2.1	1,806	0.11%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/25	3	41.97	10	42.06	41.85	-7	1,958	-0.36%
2023/05/24	1.1	42.29	0	0.00	42.30	1.1	2,011	0.06%
2023/05/22	5	42.20	5	42.30	42.25	0	2,209	0.00%
2023/05/19	1	42.90	1	42.35	42.20	0	2,248	0.00%
2023/05/18	1	42.15	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0.1	42.05	1.1	41.82	42.00	-1	2,239	-0.04%
2023/05/16	2	41.45	2	41.59	41.50	0	2,239	0.00%
2023/05/15	1	41.40	0	0.00	41.45	1	2,248	0.04%
2023/05/12	0	0.00	2.4	41.14	41.65	-2.4	2,288	-0.11%
2023/05/11	6	41.48	25.6	41.52	41.25	-19.6	2,285	-0.86%
2023/05/10	1	42.40	0	0.00	42.50	1	2,273	0.04%
2023/05/09	4	42.60	5	42.80	42.40	-1	2,269	-0.04%
2023/05/08	0	44.10	5	44.08	43.80	-5	2,252	-0.22%
2023/05/05	2.1	44.03	0	0.00	44.00	2.1	2,245	0.09%
2023/05/03	3	45.75	3	45.37	44.80	0	2,231	0.00%
2023/05/02	12	45.53	7	45.33	45.30	5	2,213	0.23%
2023/04/28	15	45.68	5	45.56	45.30	10	2,199	0.45%
2023/04/27	1	44.95	7	44.99	45.30	-6	2,165	-0.28%
2023/04/26	2	44.65	4	44.33	44.90	-2	2,141	-0.09%
2023/04/25	18	45.40	5	45.78	44.65	13	2,103	0.62%
2023/04/24	1	44.15	0	0.00	44.25	1	2,024	0.05%
2023/04/21	1	44.09	2	43.25	43.40	-1	2,015	-0.05%
2023/04/20	6	44.52	4.2	44.25	44.15	1.8	1,995	0.09%
2023/04/19	6	45.78	1	45.35	45.35	5	1,961	0.26%
2023/04/18	10.1	46.43	1.3	45.91	45.80	8.9	1,936	0.46%
2023/04/17	31	46.37	44.3	46.85	46.90	-13.3	1,875	-0.71%
2023/04/14	49.1	46.48	23	45.93	46.00	26.1	1,788	1.46%
2023/04/13	59.2	46.61	58.1	46.67	47.35	1.1	1,633	0.07%
2023/04/12	8	45.01	17.3	45.00	45.00	-9.3	1,408	-0.66%
2023/04/11	3	44.37	4	44.13	44.05	-1	1,365	-0.07%
2023/04/10	12	44.61	9	44.97	44.70	3	1,349	0.22%
2023/04/07	34	45.25	28.6	45.07	44.90	5.4	1,288	0.42%
2023/04/06	23.1	44.53	5	44.68	44.65	18.1	1,149	1.57%
2023/03/31	0.1	43.50	1	43.70	43.50	-0.9	1,099	-0.08%
2023/03/30	3	42.88	1	43.25	43.50	2	1,086	0.18%
2023/03/29	0	42.59	0	42.70	42.25	0	1,068	0.00%
2023/03/28	0	42.99	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1.1	44.25	1	44.10	44.05	0.1	1,047	0.01%
2023/03/24	0	43.75	1	43.45	43.45	-1	1,024	-0.10%
2023/03/23	3.1	44.39	1.8	43.49	43.75	1.3	1,011	0.13%
2023/03/22	6	43.25	0	0.00	43.05	6	968	0.62%
2023/03/21	3	43.75	6	43.80	43.40	-3	957	-0.31%
2023/03/20	20	44.19	15.2	44.29	44.10	4.8	942	0.51%
2023/03/17	0	42.99	2	42.80	43.15	-2	896	-0.22%
2023/03/16	0	43.20	4	42.55	42.35	-4	890	-0.45%
2023/03/15	3	42.90	3	42.97	43.15	0	880	0.00%
2023/03/14	3	42.28	0	0.00	42.35	3	858	0.35%
2023/03/13	0	0.00	1.2	42.74	42.65	-1.2	853	-0.14%
2023/03/10	0.1	43.00	4	42.79	42.85	-3.9	844	-0.46%
2023/03/09	9	44.34	11.1	44.11	43.85	-2.1	833	-0.25%
2023/03/08	1	45.20	6.1	45.08	45.10	-5.1	818	-0.62%
2023/03/07	1	44.40	8.1	44.59	44.50	-7.1	779	-0.91%
2023/03/06	4	44.30	2	44.40	44.15	2	764	0.26%
2023/03/03	3.3	43.52	1	43.55	43.55	2.3	745	0.30%
2023/03/02	1.2	43.51	27	43.55	43.30	-25.8	772	-3.34%
2023/03/01	2.1	43.24	2.1	43.05	43.05	0	760	0.00%
2023/02/24	2.2	43.11	3	43.00	43.45	-0.8	750	-0.11%
2023/02/23	39	44.90	37.6	45.13	44.15	1.4	720	0.20%
2023/02/22	6.1	43.72	3	43.57	43.50	3.1	602	0.52%
2023/02/21	8	43.80	4	43.23	43.15	4	546	0.73%
2023/02/20	43.1	44.04	25.1	44.24	44.05	18	480	3.74%
2023/02/17	8.2	41.19	8.1	41.04	40.95	0.1	342	0.03%
2023/02/16	0	40.15	0	0.00	40.10	0	299	0.00%
2023/02/15	0	0.00	1	40.00	40.05	-1	296	-0.34%
2023/02/14	0	0.00	0	39.95	40.05	0	292	-0.01%
2023/02/13	0	0.00	4	40.14	40.20	-4	288	-1.39%
2023/02/10	3.1	40.32	4.3	39.95	40.10	-1.2	276	-0.43%
2023/02/09	0.2	39.30	0	0.00	39.10	0.2	233	0.09%
2023/02/08	0	39.50	0	0.00	39.35	0	230	0.00%
2023/02/07	1	39.35	0	0.00	39.35	1	228	0.44%
2023/02/06	1.1	39.39	0	0.00	39.45	1.1	229	0.46%
2023/02/03	1.3	39.17	0	0.00	39.25	1.3	227	0.58%
2023/02/02	2.9	39.21	0	0.00	39.15	2.9	227	1.26%
2023/01/31	0	39.10	0	0.00	39.15	0	227	0.01%
2023/01/30	0	0.00	1.2	38.90	38.90	-1.2	226	-0.53%
2023/01/17	0	38.70	1	38.65	38.65	-1	225	-0.45%
2023/01/16	5	38.60	0	0.00	38.55	5	225	2.24%
2023/01/13	0	38.45	0	0.00	38.50	0	224	0.00%
2023/01/12	1	38.45	0	0.00	38.50	1	224	0.45%
2023/01/10	0	38.50	0	0.00	38.45	0	224	0.00%
2023/01/09	0	0.00	1	38.45	38.45	-1	225	-0.44%
2023/01/06	0	38.10	0	0.00	38.30	0	225	0.00%
2023/01/03	0	37.80	0	37.80	37.95	0	231	0.00%
2022/12/29	0.1	37.45	0	0.00	37.60	0.1	229	0.02%
2022/12/28	1	37.85	0	0.00	37.90	1	228	0.44%
2022/12/20	0	38.95	0	0.00	37.90	0	233	0.00%
2022/12/19	0	0.00	1	38.70	38.70	-1	234	-0.43%
2022/12/16	0.1	38.85	0	0.00	38.85	0.1	234	0.02%
2022/12/15	0	0.00	3	39.27	39.35	-3	234	-1.28%
2022/12/14	0	0.00	1	39.00	38.90	-1	233	-0.43%
2022/12/13	1	38.40	0	0.00	38.55	1	230	0.43%
2022/12/12	0	39.20	0	0.00	38.50	0	231	0.00%
2022/12/06	1	38.85	0	0.00	38.65	1	231	0.43%
2022/12/05	0	0.00	2	40.10	39.25	-2	230	-0.87%
2022/12/01	0.1	39.25	0	0.00	39.25	0.1	214	0.05%
2022/11/30	5	39.48	1.2	39.73	39.05	3.9	204	1.88%
2022/11/29	0	0.00	1	38.45	38.30	-1	187	-0.53%
2022/11/28	0	0.00	3	37.47	37.80	-3	179	-1.67%
2022/11/25	3.2	38.14	4	37.95	37.70	-0.9	177	-0.48%
2022/11/24	7	39.94	5.1	39.11	39.10	1.9	170	1.13%
2022/11/23	0	0.00	6	37.35	37.50	-6	127	-4.70%
2022/11/22	4	36.81	1	36.95	36.90	3	126	2.38%
2022/11/18	0	0.00	2	36.15	36.10	-2	121	-1.65%
2022/11/16	0	35.45	0	0.00	35.45	0	124	0.02%
2022/11/15	0	35.80	0	0.00	35.35	0	136	0.00%
2022/11/11	1	35.15	0	0.00	35.25	1	139	0.72%
2022/11/10	8	35.23	0	0.00	35.15	8	139	5.72%
2022/11/09	11	35.50	0	35.55	35.40	11	139	7.87%
2022/11/08	0	0.00	0.1	35.30	35.30	-0.1	143	-0.09%
2022/11/07	4	35.18	0	0.00	35.25	4	143	2.79%
2022/11/04	0	0.00	1	35.10	35.10	-1	143	-0.70%
2022/11/01	0	0.00	2	34.35	34.30	-2	143	-1.39%
2022/10/28	3	34.08	0	0.00	33.80	3	143	2.12%
2022/10/26	0.1	35.00	0	0.00	34.85	0.1	140	0.07%
2022/10/24	0.1	35.80	0	0.00	35.45	0.1	140	0.07%
2022/10/21	0	0.00	0	35.90	35.70	0	141	-0.03%
2022/10/20	0	0.00	0.1	35.75	35.70	-0.1	144	-0.07%
2022/10/18	1	35.10	0	0.00	35.50	1	150	0.66%
2022/10/17	0.3	35.48	0	0.00	35.10	0.3	151	0.20%
2022/10/14	1	35.80	0	0.00	35.70	1	150	0.66%
2022/10/13	1.1	35.82	0.1	36.30	35.40	1.1	150	0.72%
2022/10/12	1.1	36.57	0	0.00	36.55	1.1	147	0.74%
2022/10/11	2.2	37.09	0	0.00	36.85	2.2	146	1.50%
2022/09/30	1	37.00	1	37.55	38.00	0	148	0.00%
2022/09/29	0	37.35	0	0.00	37.55	0	147	0.02%
2022/09/28	0.1	37.40	0	0.00	37.10	0.1	148	0.07%
2022/09/27	0.1	37.80	0	0.00	37.90	0.1	147	0.07%
2022/09/26	0.1	38.10	0	0.00	37.70	0.1	147	0.07%
2022/09/22	0	38.50	0	0.00	38.95	0	150	0.03%
2022/09/20	0	39.15	0	0.00	38.95	0	146	0.00%
2022/09/19	0	38.95	0	0.00	39.00	0	146	0.00%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/09/13	0.2	38.80	0	0.00	38.80	0.2	147	0.14%
2022/09/12	0	0.00	1	38.50	38.45	-1	151	-0.66%
2022/09/07	1	37.50	0	0.00	37.40	1	149	0.67%
2022/09/01	1	38.90	0	0.00	38.90	1	146	0.68%
2022/08/31	0	39.05	0	0.00	38.95	0	147	0.00%
2022/08/29	0.1	38.75	3	38.88	38.95	-2.9	147	-1.99%
2022/08/26	0.1	38.70	0	0.00	38.95	0.1	147	0.04%
2022/08/23	1	38.85	0	0.00	38.80	1	149	0.67%
2022/08/22	5	39.56	5	39.53	39.20	0	146	0.00%
2022/08/18	0	0.00	1	38.45	38.35	-1	134	-0.74%
2022/08/16	0	0.00	1	38.15	38.30	-1	134	-0.74%
2022/08/15	0.2	38.50	0	0.00	38.20	0.2	138	0.14%
2022/08/09	0	0.00	0	37.10	37.40	0	149	0.00%
2022/08/08	0.1	36.95	1	36.90	37.00	-0.9	160	-0.56%
2022/08/03	2	36.98	0	0.00	36.90	2	184	1.09%
2022/08/01	0	36.80	0	0.00	36.80	0	209	0.00%
2022/07/29	0.1	36.70	0	0.00	36.75	0.1	236	0.02%
2022/07/27	1	36.50	0	0.00	36.50	1	284	0.35%
2022/07/26	0	0.00	11	38.62	38.40	-11	311	-3.53%
2022/07/25	0	0.00	1	38.60	38.80	-1	309	-0.32%
2022/07/21	2	38.35	0	0.00	38.35	2	319	0.63%
2022/07/06	0.1	36.61	0	0.00	36.30	0.1	366	0.01%
2022/07/04	2	36.88	1	36.90	36.70	1	369	0.27%
2022/07/01	0	37.30	0	0.00	36.90	0	372	0.01%
2022/06/20	2	38.40	0	0.00	38.00	2	393	0.51%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/14	1	38.80	0	0.00	39.25	1	399	0.25%
2022/06/13	0	39.03	0	0.00	39.00	0	407	0.01%
2022/06/08	1	39.30	4	39.40	39.45	-3	430	-0.70%
2022/06/07	0	0.00	4	39.00	39.20	-4	467	-0.86%
2022/06/01	15	39.01	0	0.00	39.05	15	502	2.99%
2022/05/30	0	0.00	6	39.00	39.10	-6	505	-1.19%
2022/05/27	0	0.00	14	38.73	38.75	-14	507	-2.76%
2022/05/25	2	38.60	0	0.00	38.80	2	511	0.40%
2022/05/24	21	38.80	0	0.00	38.80	21	517	4.06%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/18	2.2	39.07	0	0.00	38.80	2.2	522	0.42%
2022/05/17	0	38.95	0	0.00	38.90	0	520	0.01%
2022/05/16	1	38.85	0	39.00	38.80	1	519	0.19%
2022/05/12	1	39.80	0	40.00	39.60	1	506	0.20%
2022/05/11	1	40.10	0	0.00	39.85	1	500	0.20%
2022/05/10	1	41.20	0	0.00	41.15	1	488	0.20%
2022/05/09	2	42.95	1	42.25	41.70	1	481	0.21%
2022/05/06	4	42.94	0	42.30	43.00	4	464	0.86%
2022/05/05	0	42.85	8	42.68	42.90	-8	437	-1.82%
2022/05/04	8	42.31	19	42.18	42.30	-11	411	-2.67%
2022/05/03	16	42.04	8	42.24	41.35	8	391	2.04%
2022/04/27	0	0.00	2	40.60	40.65	-2	357	-0.57%
2022/04/26	0	0.00	1	41.00	41.00	-1	355	-0.28%
2022/04/25	4	40.75	0	0.00	40.85	4	356	1.12%
2022/04/22	0	0.00	8	41.45	41.45	-8	353	-2.26%
2022/04/20	0	41.30	0	0.00	41.30	0	354	0.00%
2022/04/19	0	41.05	2	41.05	40.95	-2	347	-0.58%
2022/04/18	0	0.00	0	40.95	41.10	0	347	-0.01%
2022/04/07	0	40.80	0	0.00	40.30	0	370	0.00%
2022/04/01	0	41.05	0	0.00	41.15	0	369	0.00%
2022/03/31	0	40.90	0	0.00	40.95	0	364	0.00%
2022/03/30	0	40.75	0	0.00	40.80	0	359	0.01%
2022/03/29	0	41.00	3	40.85	40.90	-3	357	-0.84%
2022/03/25	1	40.95	0	0.00	41.00	1	352	0.28%
2022/03/24	0	40.55	0	0.00	40.70	0	345	0.00%
2022/03/23	0	40.60	0	0.00	40.65	0	344	0.00%
2022/03/22	0	40.35	3	40.60	40.45	-3	342	-0.88%
2022/03/21	0	40.27	15	40.09	40.20	-15	335	-4.46%
2022/03/18	0	0.00	1	40.05	39.95	-1	336	-0.30%
2022/03/17	0	0.00	1	40.20	40.10	-1	337	-0.30%
2022/03/16	1	39.85	0	0.00	39.85	1	336	0.30%
2022/03/15	0	39.45	1	39.30	39.40	-1	328	-0.30%
2022/03/14	1	39.40	3.5	39.57	39.35	-2.5	323	-0.79%
2022/03/11	18	39.19	2	39.25	39.50	16	320	5.01%
2022/03/10	19.1	39.56	0	0.00	39.80	19.1	307	6.22%
2022/03/09	0	40.95	1	41.10	40.90	-1	269	-0.37%
2022/03/08	4	40.65	4	41.23	40.60	0	262	0.00%
2022/03/07	0	40.20	3	39.95	39.95	-3	240	-1.23%
2022/03/03	5	40.42	5	40.54	40.75	0	238	0.00%
2022/03/02	4.1	40.30	4	40.30	40.35	0.1	237	0.04%
2022/03/01	4	40.30	4	40.40	40.35	0	234	0.00%
2022/02/25	5	40.30	5	40.12	40.15	0	232	0.02%
2022/02/23	0.2	40.58	0.1	40.71	40.55	0.1	227	0.05%
2022/02/22	0.2	40.75	0.6	40.68	40.45	-0.4	228	-0.18%
2022/02/21	0	41.30	0	0.00	41.05	0	226	0.00%
2022/02/18	0	41.10	1.1	41.16	41.20	-1.1	227	-0.50%
2022/02/17	1	40.55	0	0.00	40.50	1	222	0.45%
2022/02/16	0.2	40.80	0.1	40.88	40.45	0.1	222	0.05%
2022/02/15	0	0.00	0.1	40.80	40.40	-0.1	221	-0.04%
2022/02/14	0	40.75	0	0.00	40.30	0	226	0.00%
2022/02/11	1	40.40	0.1	40.65	40.40	0.9	227	0.41%
2022/02/10	0	0.00	0.1	40.67	40.35	-0.1	238	-0.06%
2022/02/09	0	40.65	0.1	40.52	40.50	-0.1	244	-0.04%
2022/02/08	0.2	40.15	0.1	40.33	40.45	0.1	244	0.03%
2022/02/07	0.2	40.05	10	39.92	40.10	-9.8	248	-3.93%
2022/01/25	0.1	39.90	0	0.00	39.65	0.1	254	0.04%
2022/01/24	1	39.60	0	0.00	39.90	1	256	0.39%
2022/01/21	1.1	40.20	0	0.00	40.00	1.1	260	0.42%
2022/01/19	10	40.34	0	0.00	40.20	10	269	3.71%
2022/01/18	0	40.45	0.2	40.37	40.20	-0.2	269	-0.07%
2022/01/17	0	0.00	0.1	40.45	40.20	-0.1	267	-0.02%
2022/01/14	0	40.20	0	0.00	40.15	0	267	0.01%
2022/01/13	5	40.25	0	0.00	40.30	5	263	1.90%
2022/01/12	0	40.30	1	40.30	40.40	-1	260	-0.37%
2022/01/11	0	40.50	0	0.00	40.25	0	260	0.01%
2022/01/10	1	40.60	0	0.00	40.60	1	258	0.39%
2022/01/07	0.3	41.12	0	0.00	40.90	0.3	257	0.10%
2022/01/06	2	41.35	1	41.30	41.25	1	255	0.39%
2022/01/05	2	41.95	1.5	41.88	41.70	0.5	254	0.18%
2022/01/04	0.1	41.05	0	0.00	41.05	0.1	235	0.02%
2022/01/03	0.1	41.20	0	0.00	41.20	0.1	235	0.04%
2021/12/30	3	41.17	0	41.20	41.20	3	232	1.28%
2021/12/29	0.1	40.95	0	0.00	40.95	0.1	223	0.04%
2021/12/27	0.2	40.70	0	41.00	40.60	0.2	224	0.09%
2021/12/23	0	0.00	0	40.65	40.35	0	228	0.00%
2021/12/22	0	0.00	0.1	40.40	40.30	-0.1	234	-0.04%
2021/12/21	0.3	40.28	0	0.00	40.20	0.3	238	0.14%
2021/12/17	0.1	40.25	1	40.15	40.20	-1	259	-0.37%
2021/12/16	0	0.00	20	40.19	40.25	-20	262	-7.63%
2021/12/15	0	0.00	0	40.50	40.25	0	262	0.00%
2021/12/14	1	40.70	0	0.00	40.45	1	262	0.38%
2021/12/13	0	0.00	0	40.65	40.50	0	260	-0.02%
2021/12/10	0	40.30	0	0.00	40.40	0	259	0.02%
2021/12/09	0.1	40.46	0	0.00	40.45	0.1	262	0.04%
2021/12/08	0.3	40.43	14	40.40	40.40	-13.7	261	-5.25%
2021/12/07	0	0.00	0.1	40.50	40.35	-0.1	261	-0.04%
2021/12/06	0	0.00	0.1	40.55	40.35	-0.1	260	-0.03%
2021/12/02	0.1	40.25	0	0.00	40.30	0.1	259	0.02%
2021/12/01	0.5	40.35	0	0.00	40.30	0.5	260	0.20%
2021/11/30	0.1	40.25	0.2	40.25	40.20	-0.1	260	-0.04%
2021/11/29	0.1	40.15	0.5	40.50	40.10	-0.4	258	-0.14%
2021/11/26	1.2	40.43	0	0.00	40.30	1.2	255	0.46%
2021/11/25	0.2	40.82	0	0.00	40.80	0.2	253	0.06%
2021/11/24	0.2	41.05	0	0.00	41.05	0.2	252	0.08%
2021/11/23	0	41.60	0	0.00	41.30	0	251	0.00%
2021/11/18	1.1	41.45	0	0.00	41.60	1.1	244	0.44%
2021/11/17	0.2	41.35	0	0.00	41.35	0.2	240	0.08%
2021/11/16	1.2	41.00	0	0.00	40.95	1.2	238	0.50%
2021/11/15	1.1	40.86	0.2	41.13	40.90	0.9	237	0.40%
2021/11/12	0.1	41.00	0	0.00	41.00	0.1	237	0.05%
2021/11/09	0.4	41.28	0	0.00	41.30	0.4	239	0.16%
2021/11/08	3	41.38	0	0.00	41.35	3	230	1.30%
2021/11/05	0	0.00	0.1	41.34	41.20	-0.1	228	-0.05%
2021/11/04	0	41.05	0	0.00	41.30	0	228	0.00%
2021/11/03	0.1	41.17	0	0.00	41.20	0.1	227	0.05%
2021/11/02	0.6	41.20	2.1	41.38	40.90	-1.5	227	-0.67%
2021/11/01	1.1	41.25	2	41.35	41.20	-0.9	223	-0.42%
2021/10/29	0	41.05	6	41.20	41.15	-6	221	-2.70%
2021/10/28	0	0.00	2	41.08	41.20	-2	217	-0.92%
2021/10/26	0	40.20	2	40.30	40.40	-2	207	-0.96%
2021/10/21	0	40.20	0	0.00	40.10	0	242	0.01%
2021/10/20	0.1	40.30	0	0.00	40.10	0.1	251	0.04%
2021/10/18	0	40.13	1	40.00	39.90	-1	256	-0.37%
2021/10/15	0	40.10	0	0.00	40.15	0	259	0.02%
2021/10/14	0.1	40.25	0	0.00	40.20	0.1	262	0.04%
2021/10/13	0.1	40.10	0	0.00	40.10	0.1	269	0.04%
2021/10/12	1.1	40.06	0.2	40.00	40.05	0.9	271	0.33%
2021/10/07	5	39.45	0	0.00	39.45	5	277	1.80%
2021/09/30	1	40.05	0	0.00	40.15	1	280	0.36%
2021/09/29	0	0.00	1	40.60	40.05	-1	280	-0.36%
2021/09/28	1	40.70	0	0.00	40.75	1	280	0.36%
2021/09/24	0	0.00	1	39.70	39.70	-1	269	-0.37%
2021/09/22	0	0.00	1	39.05	39.00	-1	294	-0.34%
2021/09/17	1	39.40	1	39.35	39.40	0	297	0.00%
2021/09/16	0	39.20	0	0.00	39.30	0	304	0.00%
2021/09/14	0.1	39.45	1	39.25	39.35	-0.9	306	-0.29%
2021/09/13	0	39.00	0	0.00	39.05	0	306	0.00%
2021/09/09	0	0.00	4.1	38.60	38.65	-4.1	312	-1.31%
2021/09/08	1	38.25	0.9	38.39	38.15	0.1	313	0.02%
2021/09/02	0	0.00	1	39.15	39.15	-1	320	-0.31%
2021/09/01	1.1	38.90	0	0.00	38.90	1.1	324	0.33%
2021/08/31	0.1	38.60	0	0.00	38.70	0.1	325	0.03%
2021/08/25	0	0.00	1	37.95	37.95	-1	349	-0.29%
2021/08/24	0	37.70	0	0.00	37.55	0	355	0.00%
2021/08/19	1	37.75	0	0.00	37.45	1	373	0.27%
2021/08/18	0	0.00	5	37.72	38.05	-5	374	-1.34%
2021/08/17	1	37.85	0	0.00	37.75	1	380	0.26%
2021/08/16	2	37.95	0	0.00	38.05	2	386	0.52%
2021/08/13	1	38.80	0	0.00	38.70	1	414	0.24%
2021/08/12	0	0.00	1	39.00	39.10	-1	449	-0.22%
2021/08/11	4	38.90	0	0.00	38.75	4	497	0.80%
2021/08/09	0	0.00	2	39.50	39.50	-2	536	-0.37%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/08/05	1	39.15	0	0.00	39.10	1	560	0.18%
2021/08/04	2	39.20	4	39.13	39.10	-2	585	-0.34%
2021/08/03	1	39.05	0	0.00	39.20	1	599	0.17%
2021/07/29	2	39.00	1	39.45	39.25	1	628	0.16%
2021/07/28	8.1	39.11	0	0.00	39.10	8.1	631	1.27%
2021/07/27	1.2	41.84	3	41.95	42.00	-1.8	640	-0.28%
2021/07/26	2.1	41.66	2	41.70	41.70	0.1	643	0.02%
2021/07/22	1	41.50	5	41.15	41.35	-4	659	-0.61%
2021/07/20	1	41.00	1	41.35	41.30	0	688	0.00%
2021/07/19	3	41.63	5	41.55	41.50	-2	698	-0.29%
2021/07/16	0	0.00	6	41.93	42.05	-6	714	-0.84%
2021/07/15	3	41.77	2.1	41.90	41.80	0.9	722	0.12%
2021/07/14	1	41.85	5	41.83	41.85	-4	731	-0.55%
2021/07/13	0	0.00	3	41.50	41.30	-3	752	-0.40%
2021/07/12	0	0.00	2	41.45	41.40	-2	762	-0.26%
2021/07/08	0	0.00	5	41.80	41.90	-5	822	-0.61%
2021/07/07	0	0.00	2	41.85	41.65	-2	888	-0.23%
2021/07/06	7	41.60	0	42.20	41.60	7	951	0.73%
2021/07/05	0	0.00	8	41.65	41.85	-8	1,002	-0.80%
2021/07/02	1	41.95	1	42.00	41.80	0	1,040	0.00%
2021/07/01	1	41.90	1	42.30	41.95	0	1,079	0.00%
2021/06/30	0.1	42.15	7.2	42.44	42.40	-7.1	1,113	-0.63%
2021/06/29	0.1	41.55	8	41.65	41.65	-7.9	1,130	-0.69%
2021/06/28	0	41.35	0	0.00	41.30	0	1,158	0.00%
2021/06/25	0	0.00	1	41.25	41.55	-1	1,213	-0.08%
2021/06/24	0	0.00	1	40.90	40.95	-1	1,263	-0.08%
2021/06/22	2	40.58	0	0.00	40.55	2	1,416	0.14%
2021/06/21	0	0.00	7.1	40.73	40.70	-7.1	1,432	-0.49%
2021/06/18	3	41.13	1.1	41.16	41.15	1.9	1,447	0.13%
2021/06/16	2	41.25	6	41.10	41.10	-4	1,597	-0.25%
2021/06/15	0	0.00	0	41.40	41.10	0	1,627	0.00%
2021/06/11	0.1	41.25	0	0.00	41.05	0.1	1,690	0.01%
2021/06/10	0	0.00	1	41.00	41.20	-1	1,720	-0.06%
2021/06/09	3	41.07	4	40.98	41.00	-1	1,756	-0.06%
2021/06/08	3	40.62	1.2	40.70	40.65	1.8	1,813	0.10%
2021/06/07	0	0.00	2.1	40.49	40.45	-2.1	1,840	-0.12%
2021/06/04	5	41.04	0	0.00	40.90	5	1,895	0.26%
2021/06/03	0	0.00	1	41.12	41.30	-1	2,112	-0.05%
2021/06/02	2	40.98	0	0.00	40.95	2	2,125	0.09%
2021/06/01	1	40.90	2	41.00	41.15	-1	2,144	-0.05%
2021/05/28	2	40.85	0	0.00	41.10	2	2,249	0.09%
2021/05/26	7	41.05	0	0.00	41.05	7	2,498	0.28%
2021/05/25	4	41.13	0	0.00	40.85	4	2,658	0.15%
2021/05/21	5	41.51	2.1	41.98	41.65	2.9	2,907	0.10%
2021/05/20	10	42.25	1	42.35	40.90	9	2,983	0.30%
2021/05/19	2.1	42.18	6	41.50	41.75	-3.9	2,963	-0.13%
2021/05/18	0	0.00	1	39.60	40.05	-1	2,940	-0.03%
2021/05/17	1	38.40	0	0.00	37.45	1	2,923	0.03%
2021/05/14	5	39.44	2	39.95	39.30	3	2,901	0.10%
2021/05/13	6	38.34	7	38.91	39.40	-1	2,892	-0.03%
2021/05/12	7	39.22	6	39.45	39.90	1	2,878	0.03%
2021/05/11	6.1	41.47	1	42.25	40.85	5.1	2,857	0.18%
2021/05/10	7	42.01	6	42.01	42.00	1	2,851	0.03%
2021/05/07	0.1	41.65	0	0.00	41.60	0.1	2,841	0.00%
2021/05/06	0	41.25	16	41.76	41.60	-16	2,836	-0.56%
2021/05/05	0	40.80	0	40.45	40.75	0	2,831	0.00%
2021/05/04	11	40.32	0	0.00	40.60	11	2,827	0.39%
2021/05/03	10.1	42.16	0	41.50	41.30	10.1	2,808	0.36%
2021/04/29	1	42.40	1	42.46	42.35	0	2,789	0.00%
2021/04/28	4	42.45	0.1	42.55	42.40	3.9	2,786	0.14%
2021/04/27	2	42.85	12	42.75	42.65	-10	2,779	-0.36%
2021/04/26	0	44.45	17	43.14	43.10	-17	2,768	-0.61%
2021/04/23	4.1	43.15	2	43.25	43.30	2.1	2,756	0.08%
2021/04/21	1	44.50	2	44.13	44.10	-1	2,729	-0.04%
2021/04/20	2	44.20	1.2	44.24	44.05	0.8	2,723	0.03%
2021/04/19	1	44.15	4	43.70	43.95	-3	2,718	-0.11%
2021/04/16	4	44.08	1.1	44.48	44.40	2.9	2,698	0.11%
2021/04/15	1	44.25	1	44.00	43.80	0	2,688	0.00%
2021/04/14	6.1	43.81	28	43.13	43.35	-21.9	2,670	-0.82%
2021/04/13	39.3	45.30	2.1	44.86	44.00	37.2	2,638	1.41%
2021/04/12	9.1	44.74	10	45.96	46.25	-0.9	2,577	-0.03%
2021/04/09	12	44.69	2.3	44.67	44.25	9.7	2,525	0.39%
2021/04/08	15	45.71	23	45.86	45.65	-8	2,479	-0.32%
2021/04/07	4.2	46.89	8	46.79	46.55	-3.8	2,449	-0.16%
2021/04/06	7	46.88	3	47.07	46.65	4	2,412	0.17%
2021/04/01	3.3	46.53	3	46.65	46.45	0.3	2,372	0.01%
2021/03/31	9	46.32	73.1	46.36	46.30	-64.1	2,340	-2.74%
2021/03/30	21.1	47.10	25	46.97	46.55	-3.9	2,302	-0.17%
2021/03/29	99	46.43	7	46.53	46.85	92	2,248	4.09%
2021/03/26	12	46.21	16.1	46.05	46.15	-4.1	2,198	-0.19%
2021/03/25	11	45.88	17.5	46.10	45.60	-6.5	2,169	-0.30%
2021/03/24	4	44.61	4	44.69	44.70	0	2,058	0.00%
2021/03/23	4	44.88	2.3	45.10	45.00	1.7	2,057	0.08%
2021/03/22	8	44.93	0	0.00	44.90	8	2,039	0.39%
2021/03/19	20	46.79	24.1	46.41	45.80	-4.1	1,997	-0.20%
2021/03/18	6.2	45.97	96.5	45.97	45.85	-90.2	1,895	-4.76%
2021/03/17	24.7	45.99	22	46.08	46.05	2.7	1,874	0.14%
2021/03/16	37.1	45.83	1	45.65	45.25	36.1	1,817	1.99%
2021/03/15	6	45.52	7	45.77	45.55	-1	1,798	-0.06%
2021/03/12	66.6	45.08	11	45.36	44.95	55.5	1,767	3.14%
2021/03/11	1	44.40	3.2	44.26	44.30	-2.1	1,719	-0.12%
2021/03/10	34.2	44.03	20.3	44.45	44.30	13.9	1,703	0.81%
2021/03/09	29.3	46.00	35	46.10	45.05	-5.7	1,660	-0.34%
2021/03/08	0	0.00	1.2	43.72	43.75	-1.2	1,454	-0.08%
2021/03/05	5.4	44.02	3.8	44.01	43.55	1.5	1,447	0.11%
2021/03/04	26	44.62	29.4	44.39	43.75	-3.4	1,440	-0.24%
2021/03/03	18	43.21	7.2	43.35	43.45	10.8	1,360	0.79%
2021/03/02	23.4	44.16	24.8	44.09	43.10	-1.4	1,353	-0.10%
2021/02/26	24.4	45.97	35.6	45.91	45.35	-11.2	1,282	-0.88%
2021/02/25	30.2	45.58	16	45.81	44.70	14.2	1,114	1.27%
2021/02/24	38	46.27	22	45.84	46.60	16	968	1.65%
2021/02/23	5	43.25	10	43.37	43.15	-5	746	-0.67%
2021/02/22	34	43.71	8	43.66	43.70	26	722	3.60%
2021/02/19	5	41.16	3	41.15	41.30	2	627	0.32%
2021/02/18	2	40.83	0	0.00	40.75	2	623	0.32%
2021/02/17	1	38.80	0	0.00	39.10	1	610	0.16%
2021/02/05	0	0.00	1	38.50	38.45	-1	611	-0.16%
2021/02/04	0.1	38.40	0	0.00	38.75	0.1	634	0.01%
2021/02/03	0.2	38.30	0	0.00	38.30	0.2	639	0.03%
2021/01/29	0	38.90	1	38.60	38.60	-1	646	-0.15%
2021/01/28	1	38.60	1	38.65	38.65	0	648	0.00%
2021/01/26	1	38.90	0	0.00	39.25	1	653	0.15%
2021/01/25	0.1	38.60	0	0.00	39.00	0.1	660	0.02%
2021/01/22	1	38.50	0	0.00	38.80	1	673	0.15%
2021/01/21	0.1	38.85	0	0.00	38.60	0.1	684	0.01%
2021/01/20	0	0.00	1	39.50	38.85	-1	700	-0.14%
2021/01/19	1.2	39.87	0	0.00	39.60	1.2	718	0.17%
2021/01/15	1	40.00	0	0.00	39.85	1	797	0.13%
2021/01/12	0.1	39.50	0	0.00	39.25	0.1	966	0.01%
2021/01/11	0.1	39.80	0	0.00	39.85	0.1	1,204	0.01%
2021/01/08	0	0.00	2	39.88	39.80	-2	1,487	-0.13%
2021/01/05	0.2	40.50	0	0.00	40.55	0.2	1,642	0.01%
2021/01/04	0	0.00	5	41.00	40.90	-5	1,664	-0.30%
2020/12/30	1	40.55	1	40.55	40.55	0	1,720	0.00%
2020/12/29	0.2	39.80	5	39.65	39.65	-4.8	1,710	-0.28%
2020/12/28	0	0.00	3	39.75	40.00	-3	1,705	-0.18%
2020/12/25	0	0.00	0	39.70	39.65	0	1,703	0.00%
2020/12/24	3.1	39.60	0	0.00	39.55	3.1	1,701	0.18%
2020/12/23	0	0.00	4	39.35	39.40	-4	1,699	-0.24%
2020/12/21	1	40.05	1	40.00	40.10	0	1,702	0.00%
2020/12/18	6	40.49	0	40.55	40.30	6	1,700	0.35%
2020/12/17	0	0.00	3.1	40.32	41.05	-3.1	1,695	-0.18%
2020/12/16	3	40.13	0.2	40.28	39.95	2.8	1,686	0.17%
2020/12/14	0	0.00	4	39.80	40.05	-4	1,695	-0.24%
2020/12/11	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/09	0.3	40.15	1	40.20	40.15	-0.7	1,711	-0.04%
2020/12/07	5.3	40.32	7	40.38	40.35	-1.7	1,709	-0.10%
2020/12/03	2.1	41.00	0	0.00	40.75	2.1	1,689	0.12%
2020/12/02	0	0.00	2	41.45	41.30	-2	1,673	-0.12%
2020/12/01	9.2	41.89	3	41.85	41.80	6.2	1,662	0.37%
2020/11/30	2	42.50	0	0.00	42.25	2	1,653	0.12%
2020/11/27	12	42.08	13	42.10	41.95	-1	1,640	-0.06%
2020/11/26	2	42.40	1	42.25	42.30	1	1,638	0.06%
2020/11/25	0	42.15	2.1	41.46	41.85	-2.1	1,632	-0.13%
2020/11/24	5	41.58	7	41.74	41.50	-2	1,622	-0.12%
2020/11/23	0	41.50	2	41.98	41.80	-2	1,614	-0.12%
2020/11/20	0	41.80	0	0.00	41.50	0	1,603	0.00%
2020/11/19	0	41.35	4	41.48	41.35	-4	1,597	-0.25%
2020/11/18	9	41.41	4	41.58	41.30	5	1,589	0.31%
2020/11/17	8	41.15	4	41.28	41.60	4	1,578	0.25%
2020/11/16	0	41.35	1	41.30	41.35	-1	1,570	-0.06%
2020/11/13	1	40.66	0	0.00	40.70	1	1,560	0.06%
2020/11/12	4	41.19	3	41.27	41.10	1	1,556	0.06%
2020/11/11	0.1	40.45	3	40.55	40.45	-3	1,538	-0.19%
2020/11/10	3	40.23	0	0.00	40.25	3	1,544	0.19%
2020/11/09	0	0.00	3	40.55	40.40	-3	1,541	-0.19%
2020/11/06	0	0.00	5	40.00	40.15	-5	1,538	-0.32%
2020/11/05	3	40.00	0	0.00	39.85	3	1,537	0.20%
2020/11/04	0	41.00	5	40.15	40.05	-5	1,536	-0.33%
2020/11/03	0	0.00	1	40.25	39.95	-1	1,534	-0.07%
2020/11/02	0	0.00	2	40.00	39.90	-2	1,529	-0.13%
2020/10/30	5	40.03	9	40.30	39.80	-4	1,522	-0.26%
2020/10/29	3.1	40.35	2	40.65	40.60	1.1	1,522	0.07%
2020/10/28	7.2	41.06	6	41.08	41.10	1.2	1,524	0.08%
2020/10/27	1	41.80	17	41.88	41.70	-16	1,511	-1.06%
2020/10/26	6	42.63	14	42.39	41.50	-8	1,494	-0.54%
2020/10/23	5	41.55	0	0.00	41.80	5	1,431	0.35%
2020/10/22	14.1	41.20	4	41.18	41.20	10.1	1,431	0.71%
2020/10/21	21.3	42.37	14	42.08	41.95	7.3	1,413	0.51%
2020/10/20	21	43.29	11	43.15	42.80	10	1,370	0.73%
2020/10/19	96.2	45.09	72	44.19	43.60	24.2	1,284	1.88%
2020/10/16	24	44.66	35	44.78	45.75	-11	1,042	-1.06%
2020/10/15	22	42.63	13	42.31	41.60	9	757	1.19%
2020/10/14	0	0.00	2	40.20	40.15	-2	620	-0.32%
2020/10/13	3.3	39.65	0	0.00	39.40	3.3	615	0.54%
2020/10/12	2	40.25	10	40.75	40.65	-8	606	-1.32%
2020/10/08	12	41.93	3	41.32	41.55	9	583	1.54%
2020/10/06	3	39.02	0	0.00	39.30	3	517	0.58%
2020/09/25	0	0.00	2	38.50	38.35	-2	567	-0.35%
2020/09/24	1	38.90	3	39.30	38.80	-2	569	-0.35%
2020/09/23	1	39.40	0	0.00	39.30	1	563	0.18%
2020/09/22	2	39.90	0	0.00	40.00	2	559	0.36%
2020/09/21	0	0.00	2	40.30	40.10	-2	555	-0.36%
2020/09/18	0	0.00	1	40.10	40.05	-1	546	-0.18%
2020/09/15	0	40.00	0	0.00	39.90	0	534	0.00%
2020/09/14	0	0.00	3	39.93	40.20	-3	524	-0.57%
2020/09/08	0	38.40	0	0.00	38.30	0	486	0.00%
2020/09/04	1	38.10	1	38.20	38.05	0	497	0.00%
2020/09/03	2	38.70	0	0.00	38.60	2	498	0.40%
2020/09/02	0	0.00	2	38.68	38.70	-2	502	-0.40%
2020/09/01	2	38.53	1	38.55	38.70	1	518	0.19%
2020/08/31	1	38.10	3	38.13	38.40	-2	518	-0.39%
2020/08/28	1	37.30	0	0.00	37.45	1	512	0.20%
2020/08/20	1	36.00	0	0.00	36.00	1	583	0.17%
2020/08/19	0	0.00	1	37.60	37.10	-1	582	-0.17%
2020/08/18	0	0.00	8	37.43	37.60	-8	583	-1.37%
2020/08/14	2	36.98	0	0.00	37.20	2	590	0.34%
2020/08/12	0	0.00	1	35.95	36.00	-1	577	-0.17%
2020/08/07	1	37.05	0	0.00	37.05	1	574	0.17%
2020/08/03	0	0.00	5	39.71	39.70	-5	574	-0.87%
2020/07/30	1	39.05	1	39.40	39.45	0	556	0.00%
2020/07/28	4	39.04	4	38.55	38.70	0	549	0.00%
2020/07/27	7	41.03	0	0.00	39.90	7	533	1.31%
2020/07/24	0	0.00	6	40.90	40.80	-6	523	-1.15%
2020/07/23	0	0.00	6	40.97	41.50	-6	517	-1.16%
2020/07/21	3	40.30	0	0.00	40.50	3	504	0.60%
2020/07/17	1	40.50	0	0.00	40.65	1	491	0.20%
2020/07/15	6	40.35	0	0.00	40.20	6	484	1.24%
2020/07/10	4	40.75	0	0.00	40.25	4	481	0.83%
2020/07/09	1	40.85	1	41.10	40.70	0	478	0.00%
2020/07/08	0	0.00	14	40.13	40.20	-14	468	-2.99%
2020/07/07	24	40.55	2	40.63	40.40	22	462	4.75%
2020/07/06	1	39.85	2	39.80	39.95	-1	443	-0.23%
2020/07/03	0	0.00	4	39.61	39.50	-4	438	-0.91%
2020/06/11	1	38.60	0	0.00	38.25	1	461	0.22%
2020/06/09	0	0.00	1	39.05	38.90	-1	463	-0.22%
2020/06/08	3	39.63	1	40.00	39.35	2	463	0.43%
2020/06/04	0	0.00	3	38.55	38.75	-3	444	-0.67%
2020/06/03	1	38.45	1	38.45	38.35	0	441	0.00%
2020/06/02	1	39.00	0	0.00	38.35	1	432	0.23%
2020/06/01	1	38.65	0	0.00	38.90	1	416	0.24%
2020/05/29	0	0.00	2	37.80	38.00	-2	400	-0.50%
2020/05/28	0	0.00	2	37.03	37.10	-2	383	-0.52%
2020/05/26	1	35.70	0	0.00	35.85	1	357	0.28%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/12	2	35.28	5	35.23	35.25	-3	323	-0.93%
2020/05/11	1	35.45	0	0.00	35.45	1	324	0.31%
2020/05/07	3	35.40	0	0.00	35.50	3	321	0.93%
2020/05/06	2	35.23	0	0.00	35.15	2	317	0.63%
2020/05/05	1	34.90	1	35.05	35.15	0	314	0.00%
2020/04/30	0	0.00	5	34.55	34.60	-5	307	-1.63%
2020/04/29	0	0.00	1	34.40	34.35	-1	307	-0.33%
2020/04/28	5	33.95	0	0.00	34.30	5	304	1.64%
2020/04/17	0	0.00	7	32.74	32.85	-7	301	-2.32%
2020/04/10	0	0.00	2	31.70	31.95	-2	292	-0.68%
2020/04/07	2	30.73	0	0.00	30.80	2	287	0.69%
2020/04/06	0	0.00	4	30.35	30.45	-4	288	-1.39%
2020/04/01	0	0.00	7	30.40	30.40	-7	288	-2.43%
2020/03/31	1	30.20	4	30.43	30.20	-3	288	-1.04%
2020/03/27	0	0.00	8	30.21	30.10	-8	284	-2.81%
2020/03/26	0	0.00	1	30.15	30.15	-1	287	-0.35%
2020/03/25	4	29.86	5	29.90	30.00	-1	286	-0.35%
2020/03/20	0	0.00	1	28.20	28.15	-1	281	-0.36%
2020/03/19	1	28.20	3	27.10	27.00	-2	274	-0.73%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/10	2	31.93	0	0.00	32.50	2	234	0.85%
2020/03/03	0	0.00	20	33.88	33.95	-20	223	-8.94%
2020/03/02	1	33.55	0	0.00	33.55	1	225	0.44%
2020/02/27	1	34.65	0	0.00	34.15	1	223	0.45%
2020/02/25	11	34.89	1	34.85	34.85	10	219	4.55%
2020/02/20	13	35.15	0	0.00	35.10	13	213	6.09%
2020/02/17	4	34.99	0	0.00	34.65	4	212	1.88%
2020/02/14	1	35.30	1	35.40	35.25	0	209	0.00%
2020/02/13	1	36.10	1	35.40	35.30	0	208	0.00%
2020/02/12	2	36.10	4	36.13	35.80	-2	210	-0.95%
2020/02/11	2	34.30	0	0.00	34.20	2	203	0.99%
2020/02/10	2	33.90	0	0.00	33.95	2	196	1.02%
2020/02/07	1	34.20	0	0.00	34.50	1	198	0.50%
2020/02/05	0	0.00	1	34.25	34.20	-1	215	-0.46%
2020/02/03	1	33.50	0	0.00	34.00	1	216	0.46%
2020/01/31	21	34.25	0	0.00	34.55	21	211	9.94%
2020/01/30	1	34.85	0	0.00	33.75	1	209	0.48%
2020/01/15	0	0.00	1	36.50	36.50	-1	200	-0.50%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2020/01/08	1	35.95	0	0.00	35.85	1	200	0.50%
2020/01/07	7	36.26	0	0.00	36.20	7	196	3.56%
2020/01/06	0	0.00	1	36.50	36.65	-1	199	-0.50%
2020/01/02	0	0.00	0.8	37.25	37.25	-0.8	202	-0.42%
2019/12/31	0	0.00	1	37.20	37.20	-1	201	-0.50%
2019/12/30	0	0.00	0.1	37.30	37.30	-0.1	199	-0.05%
2019/12/26	0	0.00	1	37.25	37.15	-1	193	-0.52%
2019/12/19	0	0.00	4	36.50	36.55	-4	184	-2.17%
2019/12/12	1	35.85	0	0.00	35.80	1	181	0.55%
2019/12/11	1	35.95	0	0.00	35.95	1	178	0.56%
2019/12/10	2	36.13	0	0.00	36.10	2	175	1.14%
2019/12/06	1	36.35	0	0.00	36.40	1	179	0.56%
2019/12/05	1	36.35	0	0.00	36.40	1	180	0.55%
2019/11/27	0	0.00	2	36.70	36.65	-2	191	-1.04%
2019/11/06	0	0.00	1	37.40	37.15	-1	235	-0.42%
2019/11/01	0	0.00	1	37.45	37.70	-1	254	-0.39%
2019/10/24	0	0.00	6	37.19	37.20	-6	313	-1.92%
2019/10/21	1	37.10	0	0.00	37.20	1	369	0.27%
2019/10/14	0	0.00	2	37.08	37.00	-2	396	-0.50%
2019/10/09	2	36.75	2	36.60	36.70	0	394	0.00%
2019/09/26	2	36.50	0	0.00	36.50	2	486	0.41%
2019/09/24	0	0.00	1	36.55	36.70	-1	516	-0.19%
2019/09/23	2	36.40	0	0.00	36.40	2	537	0.37%
2019/09/19	2	36.15	0	0.00	36.10	2	574	0.35%
2019/09/10	1	36.00	0	0.00	35.95	1	595	0.17%
2019/09/05	4	36.75	0	0.00	36.75	4	597	0.67%
2019/08/16	0	0.00	1	36.20	36.35	-1	609	-0.16%
2019/08/13	0	0.00	1	37.35	37.20	-1	595	-0.17%
2019/08/06	2	37.78	0	0.00	37.75	2	606	0.33%
2019/07/30	2	42.23	0	0.00	42.05	2	569	0.35%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	1	44.05	44.40	-1	514	-0.19%
2019/07/22	1	43.40	1	43.35	43.40	0	499	0.00%
2019/07/18	0	0.00	8	43.19	43.45	-8	489	-1.63%
2019/07/17	1	42.95	1	43.00	43.00	0	478	0.00%
2019/07/16	1	43.00	5	43.05	43.05	-4	477	-0.84%
2019/07/12	2	43.05	11	43.05	42.95	-9	473	-1.90%
2019/07/09	2	42.40	1	42.25	42.35	1	474	0.21%
2019/07/08	0	0.00	1	42.85	43.35	-1	460	-0.22%
2019/07/05	2	43.13	1	43.35	42.50	1	451	0.22%
2019/07/04	1	43.15	1	43.15	43.20	0	434	0.00%
2019/07/02	0	0.00	2	43.00	43.30	-2	434	-0.46%
2019/07/01	1	42.00	0	0.00	41.95	1	428	0.23%
2019/06/28	1	41.85	0	0.00	41.95	1	422	0.24%
2019/06/24	1	40.30	1	40.35	40.45	0	361	0.00%
2019/06/18	0	0.00	3	40.15	40.10	-3	367	-0.82%
2019/06/14	3	40.52	3	40.60	40.35	0	369	0.00%
2019/06/11	0	0.00	1	39.95	40.05	-1	376	-0.27%
2019/06/06	3	40.05	0	0.00	40.10	3	382	0.78%
2019/06/04	1	40.40	0	0.00	40.30	1	379	0.26%
2019/05/22	0	0.00	0.6	39.65	39.65	-0.6	434	-0.14%
2019/05/21	0	0.00	4	39.30	39.45	-4	435	-0.92%
2019/05/17	1	39.50	0	0.00	39.50	1	442	0.23%
2019/05/16	0	0.00	1	39.90	39.90	-1	450	-0.22%
2019/05/15	2	40.30	1	40.35	40.30	1	452	0.22%
2019/05/10	0	0.00	2	39.68	39.60	-2	464	-0.43%
2019/04/24	1	39.90	0	0.00	39.85	1	484	0.21%
2019/04/17	2	39.73	0	0.00	40.05	2	530	0.38%
2019/04/15	0	0.00	0.1	40.00	39.80	-0.1	522	-0.02%
2019/04/10	0	0.00	1	40.95	40.90	-1	513	-0.19%
2019/04/09	2	40.63	8	40.66	41.15	-6	509	-1.18%
2019/04/03	2	39.08	5	39.70	40.10	-3	486	-0.62%
2019/03/29	0	0.00	1	38.85	38.95	-1	468	-0.21%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/22	0	39.85	0	0.00	39.55	0	480	0.00%
2019/03/07	2	39.18	1	39.70	39.00	1	450	0.22%
2019/03/06	11	40.54	20	40.18	39.85	-9	445	-2.02%
2019/03/05	2	39.78	0	0.00	39.85	2	433	0.46%
2019/02/22	0	0.00	2	38.50	38.70	-2	391	-0.51%
2019/02/21	0.1	38.70	0	0.00	38.50	0.1	389	0.03%
2019/02/20	0	0.00	2	38.63	38.45	-2	384	-0.52%
2019/02/19	0	0.00	3	38.55	38.55	-3	383	-0.78%
2019/02/18	0	0.00	2	38.85	38.80	-2	380	-0.53%
2019/02/15	1	38.95	0	0.00	38.85	1	375	0.27%
2019/02/14	1	37.90	2	37.98	37.95	-1	363	-0.28%
2019/02/13	0	0.00	6	38.80	38.55	-6	364	-1.65%
2019/01/30	6	36.60	0	0.00	36.55	6	337	1.78%
2019/01/28	0.4	36.45	0	0.00	36.65	0.4	333	0.12%
2019/01/24	0	0.00	1	36.00	36.00	-1	354	-0.28%
2019/01/23	0	0.00	1	35.75	35.75	-1	354	-0.28%
2019/01/22	1	35.45	0	0.00	35.95	1	355	0.28%
2019/01/21	2	34.90	0	0.00	34.80	2	342	0.58%
2019/01/10	0	0.00	1	34.70	34.80	-1	316	-0.32%
2019/01/09	1	34.80	5	34.50	34.75	-4	308	-1.30%
2019/01/08	3	31.92	0	0.00	31.90	3	278	1.08%
2019/01/07	2	31.70	0	0.00	32.00	2	277	0.72%
2019/01/03	1	32.35	0	0.00	32.25	1	290	0.34%
2018/12/25	3	32.53	0	0.00	32.80	3	312	0.96%
2018/12/20	1	35.20	0	0.00	34.50	1	321	0.31%
2018/12/14	0	0.00	2	33.20	33.45	-2	303	-0.66%
2018/12/13	0	0.00	1	33.55	33.55	-1	304	-0.33%
2018/11/19	1	32.10	0	0.00	32.20	1	304	0.33%
2018/11/02	8	32.00	8	31.65	31.60	0	333	0.00%
2018/11/01	2	31.55	0	0.00	31.55	2	337	0.59%
2018/10/26	2	33.25	1	33.95	33.95	1	332	0.30%
2018/10/25	2	34.40	0	0.00	34.00	2	328	0.61%
2018/10/17	0	0.00	2	36.40	36.30	-2	334	-0.60%
2018/10/11	3	35.30	2	35.10	35.65	1	330	0.30%
2018/10/09	5	38.54	0	0.00	38.05	5	317	1.58%
2018/10/04	1	40.00	0	0.00	39.70	1	309	0.32%
2018/10/03	4	39.96	0	0.00	40.00	4	308	1.30%
2018/10/02	0	0.00	1	39.40	39.80	-1	298	-0.34%
2018/09/27	1	37.75	0	0.00	37.75	1	290	0.34%
2018/09/26	0.3	37.90	1	38.00	37.90	-0.7	292	-0.24%
2018/09/13	0	0.00	9	37.76	37.85	-9	296	-3.04%
2018/09/11	10	37.85	2	38.30	37.95	8	293	2.73%
2018/09/10	0	0.00	12	37.97	37.40	-12	289	-4.14%
2018/08/28	2	38.13	1	38.20	38.50	1	357	0.28%
2018/08/16	1	37.50	0	0.00	37.65	1	532	0.19%
2018/08/15	1	37.80	0	0.00	37.90	1	540	0.19%
2018/08/14	2	38.53	0	0.00	37.90	2	535	0.37%
2018/08/13	4	39.28	0	0.00	38.60	4	536	0.75%
2018/08/08	12	40.12	7	39.89	40.05	5	534	0.93%
2018/08/07	5	42.25	1	42.15	42.20	4	530	0.75%
2018/08/06	1	42.70	2	42.75	42.60	-1	534	-0.19%
2018/08/02	6	42.53	0	0.00	42.35	6	560	1.07%
2018/07/31	1	42.75	0	0.00	42.80	1	583	0.17%
2018/07/30	0.3	42.55	3	42.45	42.55	-2.7	595	-0.45%
2018/07/27	3.3	42.07	1	42.15	42.10	2.3	591	0.39%
2018/07/25	0	0.00	1	41.90	41.95	-1	599	-0.17%
2018/07/20	1	41.90	0	0.00	42.10	1	607	0.16%
2018/07/18	1	42.30	0	0.00	42.40	1	621	0.16%
2018/07/12	3	41.00	0	0.00	41.05	3	626	0.48%
2018/07/06	5	40.00	0	0.00	40.30	5	639	0.78%
2018/07/04	0	0.00	1	40.90	40.90	-1	646	-0.15%
2018/07/02	1	41.95	0	0.00	41.85	1	650	0.15%
2018/06/26	0	0.00	1	41.90	41.80	-1	669	-0.15%
2018/06/21	1	43.10	1	43.20	43.20	0	668	0.00%
2018/06/15	2	43.65	0	0.00	43.60	2	675	0.30%
2018/06/13	0	0.00	10	44.25	44.10	-10	671	-1.49%
2018/06/12	0	0.00	2	44.45	44.40	-2	678	-0.29%
2018/06/11	1	43.90	1	43.85	44.00	0	681	0.00%
2018/06/08	2	44.90	1	44.95	44.25	1	680	0.15%
2018/06/06	1	45.35	0	45.50	45.40	1	665	0.15%
2018/06/05	2	45.85	1	45.45	45.80	1	657	0.15%
2018/06/04	1	45.15	0	0.00	45.05	1	640	0.16%
2018/06/01	1	45.00	1	45.30	45.30	0	645	0.00%
2018/05/31	1	46.05	0	0.00	45.65	1	638	0.16%
2018/05/28	1	44.75	0	0.00	44.90	1	578	0.17%
2018/05/21	0	0.00	2	42.80	42.65	-2	489	-0.41%
2018/05/14	3	40.72	15	41.00	40.05	-12	537	-2.23%
2018/05/11	1	41.00	1	41.10	41.00	0	526	0.00%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	2	42.10	0	0.00	42.15	2	503	0.40%
2018/05/08	0	0.00	2	44.65	44.60	-2	486	-0.41%
2018/05/07	2	45.10	0	0.00	45.00	2	502	0.40%
2018/05/03	1	44.10	1	43.95	43.80	0	510	0.00%
2018/05/02	0	0.00	2	43.23	43.75	-2	516	-0.39%
2018/04/26	1	42.70	0	0.00	42.30	1	555	0.18%
2018/04/24	2	42.70	0	0.00	42.80	2	581	0.34%
2018/04/16	1	44.90	1	44.80	44.50	0	756	0.00%
2018/04/10	10	45.40	0	0.00	45.50	10	872	1.15%
2018/04/09	0	0.00	2	46.00	46.05	-2	929	-0.22%
2018/03/19	2	45.35	2	45.00	45.05	0	1,114	0.00%
2018/03/16	2	45.00	0	0.00	44.80	2	1,131	0.18%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/13	2	45.40	0	0.00	45.50	2	1,146	0.17%
2018/03/12	0	45.45	2	45.50	45.35	-2	1,168	-0.17%
2018/03/09	2	45.70	0	0.00	45.75	2	1,166	0.17%
2018/03/08	2	46.25	0	0.00	46.30	2	1,162	0.17%
2018/03/07	1	45.40	1	45.45	45.45	0	1,155	0.00%
2018/03/05	1	44.35	0	0.00	44.30	1	1,155	0.09%
2018/03/02	0	0.00	2	44.50	44.60	-2	1,152	-0.17%
2018/02/27	4	44.84	0	0.00	44.50	4	1,159	0.35%
2018/02/23	2	44.40	0	0.00	44.35	2	1,152	0.17%
2018/02/22	1	43.90	0	0.00	44.20	1	1,153	0.09%
2018/02/12	0.3	43.90	0	0.00	43.55	0.3	1,146	0.03%
2018/02/08	2	43.80	0	0.00	43.90	2	1,127	0.18%
2018/02/06	1	45.00	0	0.00	43.40	1	1,109	0.09%
2018/02/05	2	46.80	0	0.00	46.80	2	1,072	0.19%
2018/01/30	2	48.28	1	48.55	47.70	1	1,094	0.09%
2018/01/29	1	48.60	0	0.00	48.50	1	1,096	0.09%
2018/01/26	0	0.00	2	48.75	48.40	-2	1,098	-0.18%
2018/01/25	1	49.00	0	0.00	48.75	1	1,093	0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/22	1	49.90	2	50.00	49.80	-1	1,107	-0.09%
2018/01/18	2	50.75	0	0.00	50.30	2	1,100	0.18%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	9	51.73	8	51.68	51.20	1	1,098	0.09%
2018/01/15	1	52.50	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	10	53.00	52.20	-10	1,091	-0.92%
2018/01/11	3	52.10	4	52.35	51.40	-1	1,060	-0.09%
2018/01/10	2	51.30	1	51.00	51.30	1	1,019	0.10%
2018/01/09	12	51.73	2	51.80	51.90	10	993	1.01%
2018/01/08	1	51.90	2	52.30	51.80	-1	972	-0.10%
2018/01/05	0	0.00	2	51.20	50.60	-2	921	-0.22%
2018/01/04	3	50.33	1	51.20	51.00	2	921	0.22%
2018/01/03	3	51.30	5	51.34	50.70	-2	907	-0.22%
2018/01/02	1	49.90	1	50.00	50.00	0	845	0.00%