千附 (8383)-華南永昌-小港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.40
漲幅
+0.97%
成交量
1,089張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	41.80	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	2	44.10	42.25	-2	883	-0.23%
2024/04/16	0	0.00	2	40.10	40.15	-2	586	-0.34%
2024/04/02	1	41.10	0	0.00	40.80	1	452	0.22%
2024/04/01	0	0.00	5	40.70	41.15	-5	450	-1.11%
2024/03/27	2	42.02	0	0.00	41.80	2	426	0.47%
2024/03/25	0	40.65	0	0.00	40.80	0	381	0.00%
2024/03/22	0	0.00	3	40.73	40.50	-3	374	-0.80%
2024/03/21	0	0.00	1	40.70	40.70	-1	368	-0.27%
2024/03/19	0	0.00	3	40.50	40.50	-3	356	-0.84%
2024/03/04	1	42.90	5	41.60	41.70	-4	300	-1.33%
2024/03/01	0	0.00	1	40.90	41.30	-1	244	-0.41%
2024/02/29	6	41.25	0	0.00	41.30	6	223	2.69%
2024/02/27	0	39.95	0	0.00	39.55	0	175	0.00%
2024/02/22	0	38.95	0	0.00	38.70	0	143	0.00%
2024/02/20	0	0.00	1	38.80	38.85	-1	136	-0.73%
2024/01/03	3	38.00	0	0.00	38.15	3	108	2.78%
2024/01/02	3	38.00	0	0.00	38.05	3	106	2.81%
2023/12/25	3	38.00	0	0.00	37.95	3	106	2.82%
2023/12/07	12	37.90	0	0.00	37.90	12	103	11.60%
2023/11/24	1	38.25	0	0.00	38.25	1	112	0.89%
2023/10/30	1	37.15	0	0.00	37.05	1	160	0.62%
2023/09/26	0	0.00	1	37.40	37.30	-1	251	-0.40%
2023/09/20	4	37.61	0	0.00	37.50	4	261	1.53%
2023/09/15	2	37.65	0	0.00	37.65	2	268	0.74%
2023/08/15	0	0.00	2	37.50	37.00	-2	324	-0.62%
2023/08/02	0	0.00	0	38.90	38.70	0	360	-0.01%
2023/07/12	0	40.00	0	0.00	39.35	0	783	0.00%
2023/06/26	4	41.60	0	0.00	41.60	4	1,483	0.27%
2023/06/20	0	41.80	0	0.00	41.90	0	1,541	0.00%
2023/06/02	0	0.00	4	41.80	41.80	-4	1,759	-0.23%
2023/05/31	0	0.00	23	41.86	41.95	-23	1,796	-1.28%
2023/05/29	0	0.00	25	41.75	41.70	-25	1,819	-1.37%
2023/05/26	0	0.00	17	41.31	41.25	-17	1,846	-0.92%
2023/05/25	8	42.04	0	0.00	41.85	8	1,958	0.41%
2023/05/22	0	0.00	9	42.30	42.25	-9	2,209	-0.41%
2023/05/12	0	0.00	0	41.35	41.65	0	2,288	0.00%
2023/05/11	0	0.00	22	41.62	41.25	-22	2,285	-0.96%
2023/05/09	3	42.57	1	42.40	42.40	2	2,269	0.09%
2023/05/03	0	0.00	0.4	45.30	44.80	-0.4	2,231	-0.02%
2023/05/02	0	0.00	1	45.10	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	3	45.72	45.30	-3	2,199	-0.14%
2023/04/27	3.4	45.14	1	45.05	45.30	2.4	2,165	0.11%
2023/04/25	0	0.00	1	44.45	44.65	-1	2,103	-0.05%
2023/04/24	1	44.25	0.2	44.35	44.25	0.8	2,024	0.04%
2023/04/18	44	46.12	0	0.00	45.80	44	1,936	2.27%
2023/04/17	43	46.90	1	47.40	46.90	42	1,875	2.24%
2023/04/14	2	45.58	1	47.20	46.00	1	1,788	0.06%
2023/04/13	6	45.92	0	47.00	47.35	6	1,633	0.37%
2023/04/10	0	0.00	0.2	44.45	44.70	-0.2	1,349	-0.02%
2023/04/07	1	45.50	10	45.20	44.90	-9	1,288	-0.70%
2023/04/06	0	0.00	2	44.55	44.65	-2	1,149	-0.17%
2023/03/28	1	42.75	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/23	1	44.15	1	44.00	43.75	0	1,011	0.00%
2023/03/20	2.4	44.42	3	44.27	44.10	-0.6	942	-0.06%
2023/03/17	0	0.00	1	42.80	43.15	-1	896	-0.11%
2023/03/15	0	43.20	0	0.00	43.15	0	880	0.00%
2023/03/10	0	0.00	2	42.80	42.85	-2	844	-0.24%
2023/03/09	11	43.91	0	0.00	43.85	11	833	1.32%
2023/03/07	0	0.00	13	44.40	44.50	-13	779	-1.67%
2023/03/06	13	44.30	13	44.10	44.15	0	764	0.00%
2023/02/24	1	43.10	29.3	43.01	43.45	-28.3	750	-3.77%
2023/02/23	2	44.15	2	44.08	44.15	0	720	0.00%
2023/02/22	1	43.45	1	43.70	43.50	0	602	0.00%
2023/02/21	13	43.40	0	0.00	43.15	13	546	2.38%
2023/02/20	29	43.72	3	43.65	44.05	26	480	5.41%
2023/02/17	0	0.00	2	41.18	40.95	-2	342	-0.58%
2023/02/10	0	0.00	1	40.40	40.10	-1	276	-0.36%
2022/12/07	0	0.00	5	38.82	38.45	-5	233	-2.14%
2022/12/05	5	40.69	0	0.00	39.25	5	230	2.16%
2022/11/29	0	0.00	0	38.26	38.30	0	187	-0.01%
2022/11/25	0	0.00	0.1	38.45	37.70	-0.1	177	-0.04%
2022/11/24	0.1	39.10	0	0.00	39.10	0.1	170	0.06%
2022/09/26	0	0.00	1	37.60	37.70	-1	147	-0.68%
2022/08/05	0	37.30	0	0.00	37.00	0	165	0.00%
2022/08/04	0	37.00	0	0.00	36.80	0	172	0.00%
2022/08/03	0.5	37.45	0	0.00	36.90	0.5	184	0.26%
2022/07/29	0	36.90	0	0.00	36.75	0	236	0.00%
2022/07/21	0	38.80	0	0.00	38.35	0	319	0.00%
2022/06/16	0	0.00	3	39.15	38.95	-3	396	-0.76%
2022/06/15	0	39.50	0	0.00	39.00	0	397	0.00%
2022/06/07	0.1	39.10	0	0.00	39.20	0.1	467	0.01%
2022/06/06	0.4	39.05	0	0.00	39.00	0.4	474	0.09%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/30	0	39.30	0	0.00	39.10	0	505	0.00%
2022/05/18	4	38.81	0	0.00	38.80	4	522	0.76%
2022/05/13	1	39.60	0	0.00	39.65	1	508	0.20%
2022/05/09	2	42.13	0	0.00	41.70	2	481	0.42%
2022/05/06	0	0.00	1.4	42.44	43.00	-1.4	464	-0.30%
2022/05/05	0	0.00	5	42.68	42.90	-5	437	-1.14%
2022/05/03	2	41.50	2	41.95	41.35	0	391	0.00%
2022/04/11	0	40.30	0	0.00	40.15	0	362	0.00%
2022/03/10	3	39.65	0	0.00	39.80	3	307	0.98%
2022/03/01	0	41.00	0	0.00	40.35	0	234	0.00%
2022/02/24	0	0.00	2	40.05	40.15	-2	233	-0.86%
2022/02/18	3	40.97	0	0.00	41.20	3	227	1.32%
2022/02/17	0	0.00	0	40.80	40.50	0	222	0.00%
2022/02/16	0	0.00	2	40.50	40.45	-2	222	-0.90%
2022/02/15	0	0.00	3	40.40	40.40	-3	221	-1.35%
2022/02/09	5	40.60	1	40.50	40.50	4	244	1.64%
2022/01/26	1	39.80	0	0.00	39.75	1	251	0.40%
2022/01/07	0	41.20	0	0.00	40.90	0	257	0.01%
2021/12/23	0	40.55	0	0.00	40.35	0	228	0.01%
2021/12/22	0	40.40	0	0.00	40.30	0	234	0.01%
2021/12/15	2	40.25	0	0.00	40.25	2	262	0.76%
2021/12/03	2	40.15	0	0.00	40.25	2	260	0.77%
2021/12/02	2	40.30	0	0.00	40.30	2	259	0.77%
2021/11/19	0	41.60	0	0.00	41.70	0	246	0.01%
2021/07/27	1	41.90	0	0.00	42.00	1	640	0.16%
2021/07/14	0	0.00	2	41.93	41.85	-2	731	-0.27%
2021/07/08	0.8	42.00	0	0.00	41.90	0.8	822	0.09%
2021/06/30	0	0.00	1	41.95	42.40	-1	1,113	-0.09%
2021/06/21	0	0.00	55	40.70	40.70	-55	1,432	-3.84%
2021/06/17	0	0.00	5	41.15	41.15	-5	1,491	-0.34%
2021/06/11	0	0.00	2	41.05	41.05	-2	1,690	-0.12%
2021/06/03	5	41.60	0	0.00	41.30	5	2,112	0.24%
2021/05/20	37	42.18	5	42.45	40.90	32	2,983	1.07%
2021/05/19	35	41.73	10	41.90	41.75	25	2,963	0.84%
2021/05/17	0	0.00	2	38.08	37.45	-2	2,923	-0.07%
2021/05/03	1	41.50	2	42.35	41.30	-1	2,808	-0.04%
2021/04/23	0	0.00	14	43.23	43.30	-14	2,756	-0.51%
2021/04/22	1	43.00	0	0.00	43.25	1	2,749	0.04%
2021/04/20	0	0.00	3	44.05	44.05	-3	2,723	-0.11%
2021/04/19	10	44.48	5	43.97	43.95	5	2,718	0.18%
2021/04/16	11	44.28	15	44.18	44.40	-4	2,698	-0.15%
2021/04/15	11	43.84	1	43.55	43.80	10	2,688	0.37%
2021/04/14	0	0.00	1	43.45	43.35	-1	2,670	-0.04%
2021/04/13	2	44.93	0	0.00	44.00	2	2,638	0.08%
2021/04/12	2	46.30	0	0.00	46.25	2	2,577	0.08%
2021/04/08	1	45.85	0	0.00	45.65	1	2,479	0.04%
2021/04/06	0	0.00	1	47.00	46.65	-1	2,412	-0.04%
2021/04/01	3	46.40	1	46.85	46.45	2	2,372	0.08%
2021/03/29	10	46.70	10	46.43	46.85	0	2,248	0.00%
2021/03/26	4	45.95	0	0.00	46.15	4	2,198	0.18%
2021/03/25	2	46.38	5	46.15	45.60	-3	2,169	-0.14%
2021/03/24	5	44.55	0	0.00	44.70	5	2,058	0.24%
2021/03/22	0	0.00	0	46.10	44.90	0	2,039	0.00%
2021/03/19	6	47.00	6	46.05	45.80	0	1,997	0.00%
2021/03/18	0	0.00	5	46.50	45.85	-5	1,895	-0.26%
2021/03/17	12	46.05	20	45.87	46.05	-8	1,874	-0.43%
2021/03/16	1	45.30	3	45.95	45.25	-2	1,817	-0.11%
2021/03/09	3	47.23	5	46.01	45.05	-2	1,660	-0.12%
2021/03/05	7	44.08	3	43.98	43.55	4	1,447	0.28%
2021/03/04	2	44.52	0	0.00	43.75	2	1,440	0.14%
2021/03/02	0	0.00	11	44.97	43.10	-11	1,353	-0.81%
2021/02/26	34	45.87	31	45.52	45.35	3	1,282	0.23%
2021/02/25	28	45.99	22	44.78	44.70	6	1,114	0.54%
2021/02/24	3	45.85	1	46.30	46.60	2	968	0.21%
2021/02/22	11	43.63	1	43.50	43.70	10	722	1.38%
2021/01/07	0.1	40.00	0	0.00	40.10	0.1	1,628	0.00%
2021/01/04	0	0.00	2	41.00	40.90	-2	1,664	-0.12%
2020/12/30	0	0.00	3	40.50	40.55	-3	1,720	-0.17%
2020/12/22	0.1	40.45	0	0.00	39.50	0.1	1,701	0.00%
2020/12/03	4	40.75	0	0.00	40.75	4	1,689	0.24%
2020/11/20	0	41.80	0	0.00	41.50	0	1,603	0.00%
2020/11/12	0	0.00	1	41.10	41.10	-1	1,556	-0.06%
2020/11/04	1	40.20	0	0.00	40.05	1	1,536	0.07%
2020/11/03	1	40.25	0	0.00	39.95	1	1,534	0.07%
2020/10/28	0	0.00	3	40.90	41.10	-3	1,524	-0.20%
2020/10/27	2	41.90	2	42.20	41.70	0	1,511	0.00%
2020/10/26	1	42.80	1	42.55	41.50	0	1,494	0.00%
2020/10/23	1	41.40	1	41.70	41.80	0	1,431	0.00%
2020/10/21	0	0.00	11	42.10	41.95	-11	1,413	-0.78%
2020/10/20	2	43.83	4	43.71	42.80	-2	1,370	-0.15%
2020/10/19	14	44.94	0	0.00	43.60	14	1,284	1.09%
2020/10/16	15	43.77	22	44.22	45.75	-7	1,042	-0.67%
2020/10/15	10	42.47	7	42.15	41.60	3	757	0.40%
2020/08/13	0	0.00	1	36.15	35.60	-1	580	-0.17%
2020/07/23	0	0.00	1	41.50	41.50	-1	517	-0.19%
2020/07/22	1	40.80	0	0.00	40.75	1	509	0.20%
2020/06/15	0	0.00	6	38.10	38.05	-6	460	-1.30%
2020/06/12	6	37.30	0	0.00	38.20	6	463	1.29%
2020/06/05	0	0.00	10	39.00	39.10	-10	448	-2.23%
2020/06/02	5	38.38	3	39.50	38.35	2	432	0.46%
2020/05/28	2	37.40	0	0.00	37.10	2	383	0.52%
2020/05/27	8	36.40	0	0.00	36.50	8	366	2.18%
2020/05/25	0	0.00	1	35.60	35.50	-1	353	-0.28%
2020/05/18	2	34.90	0	0.00	34.90	2	333	0.60%
2020/04/28	2	34.05	2	33.95	34.30	0	304	0.00%
2020/03/18	0	0.00	5	30.05	29.80	-5	262	-1.91%
2020/03/05	0	0.00	2	33.60	33.60	-2	225	-0.89%
2020/02/24	5	35.15	0	0.00	35.10	5	218	2.29%
2020/02/12	1	34.45	0	0.00	35.80	1	210	0.48%
2019/11/08	0	0.00	10	36.30	36.35	-10	238	-4.19%
2019/11/06	10	37.30	0	0.00	37.15	10	235	4.25%
2019/10/16	0	0.00	2	37.10	37.25	-2	390	-0.51%
2019/09/25	0	0.00	1	36.45	36.45	-1	507	-0.20%
2019/09/24	0	0.00	1	36.70	36.70	-1	516	-0.19%
2019/09/23	1	36.45	0	0.00	36.40	1	537	0.19%
2019/09/20	1	36.25	0	0.00	36.40	1	571	0.17%
2019/09/06	0	0.00	1	36.75	36.65	-1	599	-0.17%
2019/08/20	0	0.00	1	36.45	36.45	-1	613	-0.16%
2019/08/06	3	37.42	0	0.00	37.75	3	606	0.49%
2019/07/11	0	0.00	3	42.65	42.90	-3	475	-0.63%
2019/07/08	0	0.00	1	42.80	43.35	-1	460	-0.22%
2019/07/04	0	0.00	1	43.10	43.20	-1	434	-0.23%
2019/06/27	4	41.54	1	40.75	42.10	3	400	0.75%
2019/06/17	0	0.00	2	40.30	40.35	-2	369	-0.54%
2019/06/14	2	40.65	0	0.00	40.35	2	369	0.54%
2019/06/13	0	0.00	1	39.95	39.90	-1	363	-0.28%
2019/05/30	1	39.40	0	0.00	39.60	1	402	0.25%
2019/05/22	0	0.00	1	39.80	39.65	-1	434	-0.23%
2019/05/17	1	39.60	0	0.00	39.50	1	442	0.23%
2019/05/13	1	39.30	0	0.00	39.00	1	463	0.22%
2019/05/09	2	40.03	0	0.00	40.00	2	461	0.43%
2019/04/30	0	0.00	1	39.35	39.40	-1	473	-0.21%
2019/04/23	0	0.00	1	39.80	40.00	-1	486	-0.21%
2019/04/15	0	0.00	2	39.85	39.80	-2	522	-0.38%
2019/04/09	2	40.60	1	41.15	41.15	1	509	0.20%
2019/03/22	0	39.85	0	0.00	39.55	0	480	0.00%
2019/03/12	1	39.00	182	39.01	39.15	-181	455	-39.75%	大賣/鉅額交易
2019/03/06	3	40.32	1	39.90	39.85	2	445	0.45%
2019/01/30	30	36.60	0	0.00	36.55	30	337	8.89%
2019/01/28	110	36.91	0	0.00	36.65	110	333	32.96%	大買/鉅額交易
2019/01/25	40	36.23	0	0.00	36.40	40	337	11.85%
2019/01/09	0	0.00	1	34.65	34.75	-1	308	-0.32%
2018/12/25	1	32.75	0	0.00	32.80	1	312	0.32%
2018/12/20	1	34.50	1	34.55	34.50	0	321	0.00%
2018/12/13	1	33.55	0	0.00	33.55	1	304	0.33%
2018/05/30	3	45.13	0	0.00	45.00	3	604	0.50%
2018/05/25	1	45.35	1	44.90	44.90	0	569	0.00%
2018/05/22	0	0.00	1	42.35	42.20	-1	492	-0.20%
2018/05/14	0	0.00	1	40.60	40.05	-1	537	-0.19%
2018/05/07	0	0.00	1	45.15	45.00	-1	502	-0.20%
2018/05/03	0	44.00	0	0.00	43.80	0	510	0.00%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	1	46.05	0	0.00	46.40	1	941	0.11%
2018/03/29	1	45.20	0	0.00	44.95	1	957	0.10%
2018/03/23	0	0.00	1	45.00	45.20	-1	995	-0.10%
2018/03/19	1	45.00	0	0.00	45.05	1	1,114	0.09%
2018/03/06	0	0.00	1	44.65	45.00	-1	1,151	-0.09%
2018/02/22	1	43.95	0	0.00	44.20	1	1,153	0.09%
2018/02/07	0	0.00	1	44.35	44.25	-1	1,122	-0.09%
2018/02/06	1	42.60	0	0.00	43.40	1	1,109	0.09%
2018/01/22	0	0.00	2	49.80	49.80	-2	1,107	-0.18%
2018/01/18	1	50.70	1	50.40	50.30	0	1,100	0.00%
2018/01/12	0	0.00	1	52.80	52.20	-1	1,091	-0.09%
2018/01/08	0	0.00	11	51.85	51.80	-11	972	-1.13%
2018/01/04	8	50.20	0	0.00	51.00	8	921	0.87%
2018/01/03	1	50.90	1	51.90	50.70	0	907	0.00%