千附 (8383)-元大-士林券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	44.72	9	43.53	43.65	4	766	0.52%
2024/04/17	0.1	41.40	0	0.00	41.80	0.1	600	0.01%
2024/04/16	0	40.95	0	0.00	40.15	0	586	0.00%
2024/04/15	1	41.65	0	0.00	41.40	1	579	0.17%
2024/04/10	4	42.24	8	42.39	41.80	-4	546	-0.73%
2024/04/09	0	0.00	1	41.00	41.15	-1	469	-0.21%
2024/04/08	2	41.20	0	0.00	41.50	2	463	0.43%
2024/04/02	1	41.00	0	0.00	40.80	1	452	0.22%
2024/04/01	0	0.00	2	41.00	41.15	-2	450	-0.44%
2024/03/29	1	40.80	0	0.00	40.95	1	445	0.22%
2024/03/28	1	41.80	1	41.50	41.00	0	439	0.00%
2024/03/27	6	42.08	6	41.78	41.80	0	426	0.00%
2024/03/26	1.1	41.02	1	40.90	41.10	0.1	395	0.03%
2024/03/25	1	41.00	2	41.13	40.80	-1	381	-0.26%
2024/03/22	1	40.90	0	0.00	40.50	1	374	0.27%
2024/03/21	2	40.65	0	0.00	40.70	2	368	0.54%
2024/03/19	0	0.00	1	40.65	40.50	-1	356	-0.28%
2024/03/18	0	0.00	2	40.13	40.45	-2	350	-0.57%
2024/03/13	1	39.40	3	39.35	39.50	-2	336	-0.60%
2024/03/12	0	0.00	1	39.90	39.85	-1	333	-0.30%
2024/03/08	1	39.50	0	0.00	39.30	1	333	0.30%
2024/03/07	2	40.08	0	0.00	39.95	2	325	0.61%
2024/03/05	0	0.00	1	40.60	40.50	-1	312	-0.32%
2024/03/04	1	42.80	2	41.78	41.70	-1	300	-0.33%
2024/03/01	1	41.55	1	40.80	41.30	0	244	0.00%
2024/02/29	7	41.23	5	40.64	41.30	2	223	0.90%
2024/02/26	1	40.40	1	40.10	40.15	0	167	0.00%
2024/02/21	0	0.00	1	39.00	39.00	-1	140	-0.71%
2024/02/19	0	0.00	1	38.60	38.60	-1	129	-0.77%
2024/02/01	0	0.00	3	38.15	37.95	-3	122	-2.45%
2024/01/31	3	38.23	1	38.70	38.05	2	119	1.67%
2024/01/30	1	37.45	0	0.00	37.40	1	109	0.91%
2024/01/19	0	0.00	1	37.90	37.90	-1	110	-0.91%
2024/01/10	3	37.35	0	0.00	37.40	3	110	2.71%
2023/12/19	0	0.00	2	38.90	38.50	-2	106	-1.87%
2023/12/06	1	37.80	0	0.00	38.00	1	104	0.96%
2023/11/21	0	0.00	1	37.95	37.85	-1	126	-0.79%
2023/11/10	1	37.20	0	0.00	37.15	1	135	0.74%
2023/11/07	0	0.00	1	37.75	37.75	-1	151	-0.66%
2023/09/19	1	37.60	0	0.00	37.50	1	265	0.38%
2023/09/11	1	37.70	0	0.00	37.65	1	280	0.36%
2023/09/07	1	37.85	0	0.00	37.85	1	283	0.35%
2023/09/05	1	38.35	0	0.00	38.45	1	301	0.33%
2023/08/30	0	0.00	1	38.45	38.75	-1	307	-0.33%
2023/08/24	0	0.00	1	37.85	37.00	-1	302	-0.33%
2023/08/22	1	37.35	0	0.00	37.25	1	306	0.33%
2023/08/18	0	0.00	1	38.10	38.00	-1	314	-0.32%
2023/08/17	1	37.55	0	0.00	37.80	1	314	0.32%
2023/08/15	1	37.25	0	0.00	37.00	1	324	0.31%
2023/08/11	0	0.00	1	38.10	38.00	-1	320	-0.31%
2023/08/10	1	38.00	0	0.00	38.05	1	322	0.31%
2023/08/07	0	0.00	0.3	38.90	38.90	-0.3	338	-0.07%
2023/08/02	2	38.78	0	0.00	38.70	2	360	0.55%
2023/07/31	0	0.00	1	39.05	38.80	-1	373	-0.27%
2023/07/28	1	38.40	0	0.00	38.35	1	378	0.26%
2023/07/25	1	38.55	0	0.00	38.55	1	440	0.23%
2023/07/21	0	0.00	1	38.90	38.95	-1	497	-0.20%
2023/07/20	0	0.00	1	38.90	39.00	-1	575	-0.17%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/07	0	0.00	1	41.90	41.75	-1	1,181	-0.08%
2023/07/06	0	0.00	3	41.98	41.95	-3	1,194	-0.25%
2023/07/04	0	0.00	2	42.38	42.20	-2	1,383	-0.14%
2023/06/26	3	41.60	0	0.00	41.60	3	1,483	0.20%
2023/06/19	0	0.00	1	41.70	41.70	-1	1,549	-0.06%
2023/06/15	1	41.00	0.1	41.15	41.25	0.9	1,606	0.06%
2023/06/13	0	40.80	10	40.80	40.95	-10	1,617	-0.62%
2023/06/12	2	40.75	32	40.76	40.65	-30	1,640	-1.83%
2023/06/09	1	41.60	0	0.00	41.20	1	1,653	0.06%
2023/06/08	14	41.89	0	0.00	41.75	14	1,654	0.85%
2023/06/05	0	42.20	0	0.00	41.90	0	1,748	0.00%
2023/06/02	8	41.84	0	0.00	41.80	8	1,759	0.45%
2023/05/26	0	41.75	0	0.00	41.25	0	1,846	0.00%
2023/05/25	3	42.02	0	0.00	41.85	3	1,958	0.15%
2023/05/24	0	0.00	1	42.90	42.30	-1	2,011	-0.05%
2023/05/22	0	42.50	0	0.00	42.25	0	2,209	0.00%
2023/05/18	1	41.85	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0	0.00	0	41.85	42.00	0	2,239	0.00%
2023/05/11	0	0.00	2	42.00	41.25	-2	2,285	-0.09%
2023/05/09	0	0.00	1	43.15	42.40	-1	2,269	-0.04%
2023/05/08	0	0.00	6	43.90	43.80	-6	2,252	-0.27%
2023/05/05	0	44.30	4	43.96	44.00	-4	2,245	-0.18%
2023/05/04	1	44.30	0	0.00	44.40	1	2,238	0.04%
2023/05/02	0	45.00	0	0.00	45.30	0	2,213	0.00%
2023/04/28	0.1	45.95	0	0.00	45.30	0.1	2,199	0.00%
2023/04/26	1	43.95	2	44.60	44.90	-1	2,141	-0.05%
2023/04/25	0	46.10	4	45.59	44.65	-4	2,103	-0.19%
2023/04/21	1	44.30	5	44.39	43.40	-4	2,015	-0.20%
2023/04/20	3	45.15	0	0.00	44.15	3	1,995	0.15%
2023/04/19	6	45.68	6	45.35	45.35	0	1,961	0.00%
2023/04/18	2	46.00	1	46.30	45.80	1	1,936	0.05%
2023/04/17	8	46.91	0	0.00	46.90	8	1,875	0.43%
2023/04/14	13	45.70	1	45.60	46.00	12	1,788	0.67%
2023/04/13	8	46.22	27	47.12	47.35	-19	1,633	-1.16%
2023/04/12	2	44.55	6	44.79	45.00	-4	1,408	-0.28%
2023/04/11	2	44.30	0	0.00	44.05	2	1,365	0.15%
2023/04/10	3	44.63	12	44.42	44.70	-9	1,349	-0.67%
2023/04/07	20	45.40	20	44.95	44.90	0	1,288	0.00%
2023/04/06	0	0.00	8	44.58	44.65	-8	1,149	-0.70%
2023/03/31	0	0.00	3	43.73	43.50	-3	1,099	-0.27%
2023/03/29	1	42.35	3	42.15	42.25	-2	1,068	-0.19%
2023/03/28	2	42.80	0	0.00	42.65	2	1,062	0.19%
2023/03/24	13	43.66	10	43.35	43.45	3	1,024	0.29%
2023/03/23	2	44.02	1	43.65	43.75	1	1,011	0.10%
2023/03/21	3	43.83	2	43.45	43.40	1	957	0.10%
2023/03/20	3	43.93	1	44.30	44.10	2	942	0.21%
2023/03/17	6	42.88	14	43.04	43.15	-8	896	-0.89%
2023/03/15	2	43.35	0	0.00	43.15	2	880	0.23%
2023/03/14	4	42.13	4	42.65	42.35	0	858	0.00%
2023/03/13	1	42.55	0	0.00	42.65	1	853	0.12%
2023/03/09	0	0.00	4	44.00	43.85	-4	833	-0.48%
2023/03/08	1	44.95	1	44.90	45.10	0	818	0.00%
2023/03/07	9	44.44	3	44.45	44.50	6	779	0.77%
2023/03/06	5	44.57	2	44.38	44.15	3	764	0.39%
2023/03/03	5	43.49	1	43.55	43.55	4	745	0.54%
2023/03/02	5	43.53	6	43.48	43.30	-1	772	-0.13%
2023/03/01	3	42.93	6	43.03	43.05	-3	760	-0.39%
2023/02/24	16	43.08	3	43.43	43.45	13	750	1.73%
2023/02/23	5	44.65	20	44.39	44.15	-15	720	-2.08%
2023/02/22	10	43.42	15	43.55	43.50	-5	602	-0.83%
2023/02/21	9	43.07	5	42.80	43.15	4	546	0.73%
2023/02/20	8	44.09	35	44.05	44.05	-27	480	-5.62%
2023/02/17	1	41.30	0	0.00	40.95	1	342	0.29%
2023/02/14	1	39.95	0	0.00	40.05	1	292	0.34%
2023/02/13	1	39.65	0	0.00	40.20	1	288	0.35%
2023/02/09	0	0.00	1	39.30	39.10	-1	233	-0.43%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2023/01/31	1	39.15	1	39.20	39.15	0	227	0.00%
2023/01/30	0	0.00	1	38.80	38.90	-1	226	-0.44%
2023/01/13	1	38.45	0	0.00	38.50	1	224	0.45%
2023/01/11	1	38.45	0	0.00	38.40	1	224	0.45%
2022/12/14	0	0.00	2	38.95	38.90	-2	233	-0.86%
2022/12/07	1	38.55	0	0.00	38.45	1	233	0.43%
2022/12/06	1	38.90	1	38.95	38.65	0	231	0.00%
2022/12/05	3	39.85	1	39.60	39.25	2	230	0.87%
2022/11/30	1	39.70	2	39.53	39.05	-1	204	-0.49%
2022/11/29	0	0.00	1	38.30	38.30	-1	187	-0.53%
2022/11/25	1	38.55	1	38.50	37.70	0	177	0.00%
2022/11/24	0	0.00	2	39.18	39.10	-2	170	-1.18%
2022/11/23	1	36.80	1	37.10	37.50	0	127	0.00%
2022/11/22	0	0.00	1	36.75	36.90	-1	126	-0.79%
2022/11/18	1	36.10	0	0.00	36.10	1	121	0.83%
2022/10/27	1	34.95	0	0.00	34.90	1	140	0.71%
2022/10/19	1	35.50	0	0.00	35.50	1	149	0.67%
2022/10/14	0	0.00	1	36.00	35.70	-1	150	-0.66%
2022/09/23	1	38.80	0	0.00	38.60	1	149	0.67%
2022/09/15	0	0.00	1.2	39.41	39.30	-1.2	148	-0.81%
2022/09/05	1	38.30	0	0.00	38.20	1	147	0.68%
2022/08/25	0	0.00	1	38.90	38.95	-1	148	-0.67%
2022/08/18	0.2	38.54	1	38.65	38.35	-0.8	134	-0.59%
2022/08/10	1	37.50	0	0.00	37.65	1	146	0.68%
2022/08/03	1	36.80	0	0.00	36.90	1	184	0.54%
2022/07/12	0	0.00	2	36.95	37.05	-2	348	-0.57%
2022/07/04	1	36.85	0	0.00	36.70	1	369	0.27%
2022/06/28	0	0.00	0.6	38.10	38.20	-0.6	381	-0.15%
2022/06/27	0	0.00	1	37.80	38.15	-1	383	-0.26%
2022/06/24	4	37.69	0	0.00	37.80	4	387	1.03%
2022/06/23	2	37.40	2	37.48	37.45	0	388	0.00%
2022/06/21	0	0.00	2	38.10	38.15	-2	392	-0.51%
2022/06/20	3	38.35	1	38.35	38.00	2	393	0.51%
2022/06/17	1	38.75	0	0.00	38.85	1	396	0.25%
2022/06/14	1	39.00	0	0.00	39.25	1	399	0.25%
2022/06/13	1	39.25	0	0.00	39.00	1	407	0.25%
2022/06/10	1	39.35	0	0.00	39.45	1	413	0.24%
2022/06/09	1	39.60	0	0.00	39.45	1	417	0.24%
2022/06/08	0	0.00	2	39.30	39.45	-2	430	-0.46%
2022/06/02	1	38.85	0	0.00	38.90	1	496	0.20%
2022/05/31	1	39.15	0	0.00	39.15	1	502	0.20%
2022/05/30	1	39.15	0	0.00	39.10	1	505	0.20%
2022/05/23	0	0.00	1	39.05	39.10	-1	517	-0.19%
2022/05/20	9	38.49	0	0.00	38.60	9	519	1.73%
2022/05/19	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/18	7	38.86	0	0.00	38.80	7	522	1.34%
2022/05/17	6	38.69	0	0.00	38.90	6	520	1.15%
2022/05/16	5	39.23	0	0.00	38.80	5	519	0.96%
2022/05/13	0	0.00	3	39.65	39.65	-3	508	-0.59%
2022/05/12	2	39.90	4	39.80	39.60	-2	506	-0.40%
2022/05/10	6	40.96	0	0.00	41.15	6	488	1.23%
2022/05/09	3	42.30	0	0.00	41.70	3	481	0.62%
2022/05/06	2	42.85	4.1	42.90	43.00	-2.1	464	-0.44%
2022/05/05	0	0.00	1	42.80	42.90	-1	437	-0.23%
2022/05/04	1	42.25	2	42.10	42.30	-1	411	-0.24%
2022/05/03	4	42.35	4	41.68	41.35	0	391	0.00%
2022/04/29	0	0.00	1	41.10	41.15	-1	363	-0.28%
2022/04/27	0	0.00	2	40.50	40.65	-2	357	-0.57%
2022/04/20	0	0.00	3	41.30	41.30	-3	354	-0.85%
2022/04/13	0	0.00	1	40.50	40.50	-1	340	-0.29%
2022/04/11	3	40.10	0	0.00	40.15	3	362	0.83%
2022/04/07	1	40.20	0	0.00	40.30	1	370	0.27%
2022/03/31	0	0.00	1	41.00	40.95	-1	364	-0.27%
2022/03/28	0	0.00	1	40.80	41.00	-1	354	-0.28%
2022/03/25	0	0.00	1	40.90	41.00	-1	352	-0.28%
2022/03/24	0	0.00	2	40.70	40.70	-2	345	-0.58%
2022/03/22	0	0.00	1	40.45	40.45	-1	342	-0.29%
2022/03/21	0	0.00	1	40.25	40.20	-1	335	-0.30%
2022/03/18	0	0.00	1	40.00	39.95	-1	336	-0.30%
2022/03/17	0	0.00	1	40.05	40.10	-1	337	-0.30%
2022/03/15	4	39.30	0	0.00	39.40	4	328	1.22%
2022/03/11	8	39.28	0	0.00	39.50	8	320	2.50%
2022/03/10	27	39.58	0	0.00	39.80	27	307	8.78%
2022/03/09	0	0.00	2	40.75	40.90	-2	269	-0.74%
2022/03/08	6	40.57	1	40.70	40.60	5	262	1.90%
2022/03/02	5	40.17	0	0.00	40.35	5	237	2.11%
2022/02/24	1	40.35	1	40.30	40.15	0	233	0.00%
2022/02/22	1	40.30	0	0.00	40.45	1	228	0.44%
2022/02/21	0	0.00	1	41.15	41.05	-1	226	-0.44%
2022/02/18	1	41.00	1	40.95	41.20	0	227	0.00%
2022/02/10	1	40.40	0	0.00	40.35	1	238	0.42%
2022/02/08	0	0.00	0	40.40	40.45	0	244	-0.01%
2022/01/25	2	39.73	0	0.00	39.65	2	254	0.79%
2022/01/13	0	0.00	3	40.33	40.30	-3	263	-1.14%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/05	3	41.80	1	42.10	41.70	2	254	0.79%
2021/12/27	0	0.00	1	40.75	40.60	-1	224	-0.45%
2021/12/20	1	40.10	0	0.00	40.10	1	257	0.39%
2021/12/14	2	40.30	0	0.00	40.45	2	262	0.76%
2021/12/08	0	0.00	1	40.40	40.40	-1	261	-0.38%
2021/12/01	0	0.00	1	40.20	40.30	-1	260	-0.38%
2021/11/29	2	39.70	0	0.00	40.10	2	258	0.77%
2021/11/19	0	0.00	3	41.75	41.70	-3	246	-1.22%
2021/11/08	2	41.25	0	0.00	41.35	2	230	0.87%
2021/11/03	0	0.00	17	41.20	41.20	-17	227	-7.47%
2021/10/29	2	41.30	0	0.00	41.15	2	221	0.90%
2021/10/19	0	0.00	5	39.90	40.05	-5	254	-1.96%
2021/10/18	1	40.00	0	0.00	39.90	1	256	0.39%
2021/10/15	2	40.15	1	40.55	40.15	1	259	0.39%
2021/10/14	1	40.45	1	40.20	40.20	0	262	0.00%
2021/09/30	0	0.00	1	39.90	40.15	-1	280	-0.36%
2021/09/29	2	40.25	1	40.20	40.05	1	280	0.36%
2021/09/27	3	40.77	3	40.83	40.70	0	280	0.00%
2021/09/24	0	0.00	5	39.59	39.70	-5	269	-1.86%
2021/09/23	0	0.00	1	39.55	39.55	-1	283	-0.35%
2021/09/22	1	39.00	0	0.00	39.00	1	294	0.34%
2021/09/16	1	39.30	0	0.00	39.30	1	304	0.33%
2021/09/15	1	39.35	0	0.00	39.40	1	306	0.33%
2021/09/14	1	39.20	2	39.40	39.35	-1	306	-0.33%
2021/09/09	0	0.00	1	38.65	38.65	-1	312	-0.32%
2021/09/07	1	38.60	0	0.00	38.50	1	316	0.32%
2021/08/20	1	37.15	0	0.00	37.20	1	370	0.27%
2021/08/18	1	37.90	0	0.00	38.05	1	374	0.27%
2021/08/16	0	0.00	0	38.65	38.05	0	386	0.00%
2021/08/13	3.5	38.97	0	0.00	38.70	3.5	414	0.84%
2021/08/11	0	0.00	1	38.90	38.75	-1	497	-0.20%
2021/08/09	1	39.20	0	0.00	39.50	1	536	0.19%
2021/07/29	1	39.15	0	0.00	39.25	1	628	0.16%
2021/07/28	2	39.08	0	0.00	39.10	2	631	0.32%
2021/07/22	1	41.40	0	0.00	41.35	1	659	0.15%
2021/07/21	2	41.65	0	0.00	41.10	2	673	0.30%
2021/07/20	2	41.40	0	0.00	41.30	2	688	0.29%
2021/07/19	2	41.70	0	0.00	41.50	2	698	0.29%
2021/07/16	2	41.95	0	0.00	42.05	2	714	0.28%
2021/07/15	1	41.80	0	0.00	41.80	1	722	0.14%
2021/07/06	1	41.70	0	0.00	41.60	1	951	0.11%
2021/06/30	1	42.45	1	42.35	42.40	0	1,113	0.00%
2021/06/29	1	41.35	0	0.00	41.65	1	1,130	0.09%
2021/06/28	1	41.30	0	0.00	41.30	1	1,158	0.09%
2021/06/25	0	0.00	6	41.20	41.55	-6	1,213	-0.49%
2021/06/22	0	0.00	14	40.84	40.55	-14	1,416	-0.99%
2021/06/18	1	41.05	0	0.00	41.15	1	1,447	0.07%
2021/06/16	0	0.00	6	41.12	41.10	-6	1,597	-0.38%
2021/06/10	3	40.90	0	0.00	41.20	3	1,720	0.17%
2021/06/07	5	40.45	1	40.50	40.45	4	1,840	0.22%
2021/05/24	0	0.00	1	41.20	40.95	-1	2,880	-0.03%
2021/05/21	1	41.30	15	41.93	41.65	-14	2,907	-0.48%
2021/05/20	7	41.69	6	42.63	40.90	1	2,983	0.03%
2021/05/19	6	42.02	1	41.35	41.75	5	2,963	0.17%
2021/05/14	2	39.20	0	0.00	39.30	2	2,901	0.07%
2021/05/13	1	39.30	0	0.00	39.40	1	2,892	0.03%
2021/05/12	2	39.68	0	0.00	39.90	2	2,878	0.07%
2021/05/11	0	0.00	4	42.05	40.85	-4	2,857	-0.14%
2021/05/10	2	42.03	0	0.00	42.00	2	2,851	0.07%
2021/05/07	0	0.00	1	41.75	41.60	-1	2,841	-0.04%
2021/05/06	1	41.60	1	41.40	41.60	0	2,836	0.00%
2021/05/05	0	0.00	13	40.93	40.75	-13	2,831	-0.46%
2021/05/04	1	40.60	11	40.62	40.60	-10	2,827	-0.35%
2021/05/03	1.1	42.01	1	42.20	41.30	0.1	2,808	0.00%
2021/04/29	0.1	42.50	0	0.00	42.35	0.1	2,789	0.00%
2021/04/28	1	42.35	1	42.40	42.40	0	2,786	0.00%
2021/04/27	3	42.90	0	0.00	42.65	3	2,779	0.11%
2021/04/23	0	0.00	2	43.25	43.30	-2	2,756	-0.07%
2021/04/22	2	43.95	1	43.15	43.25	1	2,749	0.04%
2021/04/20	0	0.00	1	43.70	44.05	-1	2,723	-0.04%
2021/04/19	3	44.05	31	43.84	43.95	-28	2,718	-1.03%
2021/04/16	1	44.40	0	0.00	44.40	1	2,698	0.04%
2021/04/15	1	44.10	0	0.00	43.80	1	2,688	0.04%
2021/04/14	1.1	42.27	1	43.00	43.35	0.1	2,670	0.00%
2021/04/13	3	44.82	1	45.95	44.00	2	2,638	0.08%
2021/04/12	0	0.00	4	44.84	46.25	-4	2,577	-0.16%
2021/04/09	6.1	45.00	2	44.75	44.25	4.1	2,525	0.16%
2021/04/08	3.2	45.85	0	0.00	45.65	3.2	2,479	0.13%
2021/04/06	1	46.65	4	47.00	46.65	-3	2,412	-0.12%
2021/04/01	1	46.45	0	0.00	46.45	1	2,372	0.04%
2021/03/31	1	46.65	30	46.13	46.30	-29	2,340	-1.24%
2021/03/30	3	47.15	8	47.32	46.55	-5	2,302	-0.22%
2021/03/29	5	46.25	5.9	46.80	46.85	-0.9	2,248	-0.04%
2021/03/26	5	46.10	2	46.05	46.15	3	2,198	0.14%
2021/03/25	24	45.81	13	46.30	45.60	11	2,169	0.51%
2021/03/24	3	44.75	1	44.85	44.70	2	2,058	0.10%
2021/03/23	4	44.99	0	0.00	45.00	4	2,057	0.19%
2021/03/22	6.1	44.85	0	0.00	44.90	6.1	2,039	0.30%
2021/03/19	21	46.07	13	46.56	45.80	8	1,997	0.40%
2021/03/18	3	45.82	0	0.00	45.85	3	1,895	0.16%
2021/03/17	0	0.00	6	45.93	46.05	-6	1,874	-0.32%
2021/03/16	1	45.45	5	45.45	45.25	-4	1,817	-0.22%
2021/03/15	3	45.63	10	45.55	45.55	-7	1,798	-0.39%
2021/03/12	6	44.99	16	45.08	44.95	-10	1,767	-0.57%
2021/03/11	1	44.70	1	44.80	44.30	0	1,719	0.00%
2021/03/10	43	44.12	2	44.43	44.30	41	1,703	2.41%
2021/03/09	24	45.42	31	45.54	45.05	-7	1,660	-0.42%
2021/03/08	0	0.00	1	44.10	43.75	-1	1,454	-0.07%
2021/03/05	2	44.13	0	0.00	43.55	2	1,447	0.14%
2021/03/04	3	44.93	6	44.58	43.75	-3	1,440	-0.21%
2021/03/02	10.5	44.28	0	0.00	43.10	10.5	1,353	0.78%
2021/02/26	1	46.60	22	45.97	45.35	-21	1,282	-1.64%
2021/02/25	15	45.65	8	44.94	44.70	7	1,114	0.63%
2021/02/24	13	44.66	17	45.75	46.60	-4	968	-0.41%
2021/02/23	1	43.80	5	43.80	43.15	-4	746	-0.54%
2021/02/22	10	43.66	8	42.96	43.70	2	722	0.28%
2021/02/18	6	40.63	1	40.55	40.75	5	623	0.80%
2021/02/04	1	38.20	0	0.00	38.75	1	634	0.16%
2021/02/02	1	38.00	0	0.00	38.20	1	644	0.16%
2021/02/01	2	37.90	0	0.00	37.90	2	649	0.31%
2021/01/29	1	38.60	0	0.00	38.60	1	646	0.15%
2021/01/26	3	38.90	1	39.05	39.25	2	653	0.31%
2021/01/25	0	0.00	4	38.80	39.00	-4	660	-0.61%
2021/01/21	2	38.98	1	38.60	38.60	1	684	0.15%
2021/01/19	1	40.00	0	0.00	39.60	1	718	0.14%
2021/01/18	0	0.00	1	39.85	39.95	-1	783	-0.13%
2021/01/15	0	0.00	1	40.05	39.85	-1	797	-0.13%
2021/01/12	2	39.30	0	0.00	39.25	2	966	0.21%
2021/01/08	2	39.85	0	0.00	39.80	2	1,487	0.13%
2021/01/04	1	40.85	0	0.00	40.90	1	1,664	0.06%
2020/12/30	1	40.75	2	40.53	40.55	-1	1,720	-0.06%
2020/12/23	1	39.45	0	0.00	39.40	1	1,699	0.06%
2020/12/16	0	0.00	1	40.05	39.95	-1	1,686	-0.06%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/07	2	40.25	4	40.40	40.35	-2	1,709	-0.12%
2020/12/04	1	40.75	4	40.73	40.80	-3	1,698	-0.18%
2020/12/03	2	41.20	2	41.20	40.75	0	1,689	0.00%
2020/12/02	1	41.35	0	0.00	41.30	1	1,673	0.06%
2020/11/30	0	0.00	1	42.50	42.25	-1	1,653	-0.06%
2020/11/27	1	41.90	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	3	42.25	42.30	-3	1,638	-0.18%
2020/11/25	0	0.00	10	41.75	41.85	-10	1,632	-0.61%
2020/11/23	1	41.80	3	41.90	41.80	-2	1,614	-0.12%
2020/11/19	0	0.00	55	41.10	41.35	-55	1,597	-3.44%
2020/11/18	42	41.43	33	41.60	41.30	9	1,589	0.57%
2020/11/17	25	41.31	30	41.15	41.60	-5	1,578	-0.32%
2020/11/16	0	0.00	3	41.20	41.35	-3	1,570	-0.19%
2020/11/13	9	40.84	0	0.00	40.70	9	1,560	0.58%
2020/11/12	41	41.36	0	0.00	41.10	41	1,556	2.63%
2020/11/10	0	0.00	6	40.05	40.25	-6	1,544	-0.39%
2020/11/09	2	40.48	0	0.00	40.40	2	1,541	0.13%
2020/11/04	0	0.00	0.1	40.25	40.05	-0.1	1,536	0.00%
2020/10/29	1	40.45	8	40.22	40.60	-7	1,522	-0.46%
2020/10/26	2	42.25	2	43.00	41.50	0	1,494	0.00%
2020/10/22	3	41.12	1	42.25	41.20	2	1,431	0.14%
2020/10/21	2	41.68	7	42.35	41.95	-5	1,413	-0.35%
2020/10/20	4	42.89	9	43.41	42.80	-5	1,370	-0.36%
2020/10/19	18	45.57	6	44.01	43.60	12	1,284	0.93%
2020/10/16	13	44.93	22	45.22	45.75	-9	1,042	-0.86%
2020/10/15	10	42.22	9	42.78	41.60	1	757	0.13%
2020/10/14	0	0.00	1	40.50	40.15	-1	620	-0.16%
2020/10/13	11	40.40	0	0.00	39.40	11	615	1.79%
2020/10/12	1	40.10	4	40.54	40.65	-3	606	-0.49%
2020/10/08	4	41.78	0	0.00	41.55	4	583	0.69%
2020/09/24	1	38.80	0	0.00	38.80	1	569	0.18%
2020/09/23	1	39.30	0	0.00	39.30	1	563	0.18%
2020/09/21	7	40.39	0	0.00	40.10	7	555	1.26%
2020/09/17	1	39.35	0	0.00	39.35	1	540	0.19%
2020/09/16	2	39.78	0	0.00	39.75	2	536	0.37%
2020/09/15	3	40.10	0	0.00	39.90	3	534	0.56%
2020/09/14	1	39.80	2	40.15	40.20	-1	524	-0.19%
2020/09/11	0	0.00	1	38.95	39.15	-1	499	-0.20%
2020/09/10	2	38.20	0	0.00	38.30	2	486	0.41%
2020/09/03	0	0.00	1	38.50	38.60	-1	498	-0.20%
2020/08/26	1	37.15	0	0.00	37.40	1	531	0.19%
2020/08/20	1	36.00	0	0.00	36.00	1	583	0.17%
2020/08/18	0	0.00	2	37.30	37.60	-2	583	-0.34%
2020/08/17	0	0.00	1	37.55	37.60	-1	586	-0.17%
2020/08/14	0	0.00	1	37.25	37.20	-1	590	-0.17%
2020/08/12	1	35.95	0	0.00	36.00	1	577	0.17%
2020/08/10	2	36.78	1	36.80	36.85	1	577	0.17%
2020/08/07	1	37.05	0	0.00	37.05	1	574	0.17%
2020/08/04	0	0.00	5	37.31	37.45	-5	588	-0.85%
2020/08/03	4	39.61	5	39.75	39.70	-1	574	-0.17%
2020/07/30	2	39.13	0	0.00	39.45	2	556	0.36%
2020/07/28	14	38.81	0	0.00	38.70	14	549	2.55%
2020/07/20	23	40.50	0	0.00	40.50	23	498	4.61%
2020/07/14	0	0.00	1	40.05	40.05	-1	484	-0.21%
2020/07/10	1	41.10	0	0.00	40.25	1	481	0.21%
2020/07/09	0	0.00	5	40.85	40.70	-5	478	-1.04%
2020/07/08	3	40.27	1	40.35	40.20	2	468	0.43%
2020/07/07	10	40.50	10	40.70	40.40	0	462	0.00%
2020/06/17	1	38.65	0	0.00	38.75	1	446	0.22%
2020/06/05	1	39.10	0	0.00	39.10	1	448	0.22%
2020/06/03	0	0.00	1	38.65	38.35	-1	441	-0.23%
2020/06/02	0	0.00	5	39.50	38.35	-5	432	-1.16%
2020/06/01	0	0.00	5	38.80	38.90	-5	416	-1.20%
2020/05/29	0	0.00	1	37.75	38.00	-1	400	-0.25%
2020/05/28	0	0.00	1	37.05	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.40	36.50	-1	366	-0.27%
2020/05/26	1	35.60	0	0.00	35.85	1	357	0.28%
2020/05/05	0	0.00	1	35.15	35.15	-1	314	-0.32%
2020/05/04	1	34.45	0	0.00	34.70	1	308	0.32%
2020/04/29	0	0.00	1	34.45	34.35	-1	307	-0.33%
2020/04/28	0	0.00	1	33.95	34.30	-1	304	-0.33%
2020/04/27	0	0.00	2	32.85	32.80	-2	304	-0.66%
2020/04/21	1	32.30	0	0.00	32.05	1	303	0.33%
2020/04/17	0	0.00	1	33.20	32.85	-1	301	-0.33%
2020/04/16	2	32.55	0	0.00	32.75	2	295	0.68%
2020/04/08	0	0.00	2	31.33	31.30	-2	289	-0.69%
2020/04/06	1	30.15	0	0.00	30.45	1	288	0.35%
2020/03/27	1	30.35	0	0.00	30.10	1	284	0.35%
2020/03/26	1	30.00	0	0.00	30.15	1	287	0.35%
2020/03/23	5	28.05	0	0.00	27.85	5	282	1.77%
2020/03/12	1	32.60	0	0.00	32.65	1	247	0.40%
2020/03/11	0	0.00	1	33.60	33.70	-1	239	-0.42%
2020/03/04	6	33.44	0	0.00	33.50	6	225	2.66%
2020/02/27	21	34.28	0	0.00	34.15	21	223	9.38%
2020/02/17	0.5	35.25	0	0.00	34.65	0.5	212	0.24%
2020/02/13	0	0.00	1	35.50	35.30	-1	208	-0.48%
2020/02/03	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/01/31	0	0.00	1	34.55	34.55	-1	211	-0.47%
2020/01/09	0	0.00	1	36.10	36.10	-1	197	-0.51%
2020/01/07	2	36.10	0	0.00	36.20	2	196	1.02%
2019/12/30	0	0.00	2	37.40	37.30	-2	199	-1.00%
2019/12/27	0	0.00	3	37.42	37.35	-3	195	-1.54%
2019/12/24	0	0.00	1	37.05	37.05	-1	191	-0.52%
2019/12/23	0	0.00	1	36.90	37.10	-1	190	-0.52%
2019/12/18	0	0.00	1	36.30	36.50	-1	184	-0.54%
2019/12/12	0	0.00	4	35.80	35.80	-4	181	-2.20%
2019/12/11	2	36.10	0	0.00	35.95	2	178	1.12%
2019/12/05	0	0.00	1	36.40	36.40	-1	180	-0.55%
2019/12/03	0	0.00	1	36.30	36.40	-1	186	-0.54%
2019/11/29	1	36.55	1	36.50	36.40	0	189	0.00%
2019/11/18	1	35.95	0	0.00	36.05	1	213	0.47%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/11	0.4	36.10	0	0.00	35.85	0.4	238	0.17%
2019/11/08	0	0.00	1	36.45	36.35	-1	238	-0.42%
2019/11/07	1	36.60	1	36.60	36.60	0	240	0.00%
2019/11/06	3	37.28	1	37.40	37.15	2	235	0.85%
2019/11/05	1	37.35	1	37.60	37.35	0	238	0.00%
2019/11/04	1	38.30	1	38.20	38.35	0	240	0.00%
2019/11/01	2	37.63	1	37.60	37.70	1	254	0.39%
2019/10/30	2	37.15	0	0.00	37.20	2	277	0.72%
2019/10/21	1	37.10	0	0.00	37.20	1	369	0.27%
2019/10/15	1	36.85	0	0.00	36.90	1	392	0.26%
2019/10/14	0	0.00	1	37.00	37.00	-1	396	-0.25%
2019/10/09	0	0.00	2	36.68	36.70	-2	394	-0.51%
2019/10/01	1	36.15	0	0.00	36.10	1	463	0.22%
2019/09/27	1	36.35	1	36.30	36.20	0	472	0.00%
2019/09/26	1	36.50	0	0.00	36.50	1	486	0.21%
2019/09/19	0	0.00	23	36.12	36.10	-23	574	-4.00%
2019/09/18	0	0.00	1	35.80	36.10	-1	580	-0.17%
2019/09/16	0	0.00	56	35.82	35.85	-56	588	-9.51%
2019/09/12	8	36.26	0	0.00	36.05	8	590	1.35%
2019/09/11	6	35.88	0	0.00	35.95	6	593	1.01%
2019/09/10	30	35.98	0	0.00	35.95	30	595	5.04%
2019/09/09	16	36.49	0	0.00	36.55	16	593	2.70%
2019/09/06	23	36.76	21	36.71	36.65	2	599	0.33%
2019/09/04	21	36.39	0	0.00	36.30	21	595	3.53%
2019/08/30	0	0.00	15	36.23	36.25	-15	611	-2.45%
2019/08/28	7	35.78	0	0.00	35.75	7	617	1.13%
2019/08/27	7	35.79	0	0.00	35.75	7	628	1.11%
2019/08/15	2	36.30	0	0.00	36.15	2	608	0.33%
2019/07/29	1	42.70	0	0.00	42.80	1	560	0.18%
2019/07/26	1	42.35	0	0.00	42.65	1	558	0.18%
2019/07/25	2	43.25	0	0.00	43.05	2	548	0.36%
2019/07/23	0	0.00	3	44.28	44.40	-3	514	-0.58%
2019/07/19	0	0.00	1	43.60	43.45	-1	495	-0.20%
2019/07/16	1	42.90	0	0.00	43.05	1	477	0.21%
2019/07/12	1	43.00	0	0.00	42.95	1	473	0.21%
2019/07/09	1	42.50	0	0.00	42.35	1	474	0.21%
2019/07/05	1	43.05	5	43.50	42.50	-4	451	-0.89%
2019/07/02	0	0.00	1	43.10	43.30	-1	434	-0.23%
2019/06/26	0	0.00	8	40.50	40.50	-8	367	-2.17%
2019/06/12	5	40.00	0	0.00	40.00	5	365	1.37%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/05/30	16	39.45	0	0.00	39.60	16	402	3.98%
2019/05/29	8	39.40	0	0.00	39.50	8	407	1.96%
2019/05/24	1	39.35	0	0.00	39.30	1	424	0.24%
2019/05/09	10	40.35	0	0.00	40.00	10	461	2.17%
2019/04/30	1	39.45	0	0.00	39.40	1	473	0.21%
2019/04/26	1	39.70	0	0.00	39.70	1	476	0.21%
2019/04/10	0	0.00	2	40.90	40.90	-2	513	-0.39%
2019/03/25	0	0.00	1	38.75	38.80	-1	484	-0.21%
2019/03/22	0	0.00	1	39.50	39.55	-1	480	-0.21%
2019/03/18	2	38.65	0	0.00	38.60	2	466	0.43%
2019/03/14	0	0.00	20	38.73	38.30	-20	467	-4.28%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/07	0	0.00	1	39.20	39.00	-1	450	-0.22%
2019/03/06	1	40.50	0	0.00	39.85	1	445	0.22%
2019/03/05	3	38.82	0	0.00	39.85	3	433	0.69%
2019/03/04	2	38.75	0	0.00	38.75	2	414	0.48%
2019/02/25	0	0.00	1	38.55	38.70	-1	394	-0.25%
2019/02/20	0	0.00	1	38.60	38.45	-1	384	-0.26%
2019/02/18	2	38.85	0	0.00	38.80	2	380	0.53%
2019/02/13	0	0.00	1	38.40	38.55	-1	364	-0.27%
2019/02/12	0	0.00	7.1	37.60	38.45	-7.1	355	-2.00%
2019/01/25	0	0.00	1	36.00	36.40	-1	337	-0.30%
2019/01/24	0	0.00	5	36.00	36.00	-5	354	-1.41%
2019/01/22	1	35.55	9	35.78	35.95	-8	355	-2.25%
2019/01/18	1	34.65	0	0.00	34.65	1	343	0.29%
2019/01/16	1	34.00	0	0.00	34.00	1	339	0.29%
2019/01/15	0	0.00	1	34.60	34.60	-1	333	-0.30%
2019/01/11	0	0.00	1	34.80	34.45	-1	325	-0.31%
2019/01/10	0	0.00	11	34.46	34.80	-11	316	-3.48%
2019/01/09	4	34.25	8	34.56	34.75	-4	308	-1.30%
2019/01/07	1	31.80	0	0.00	32.00	1	277	0.36%
2019/01/03	1	32.35	0	0.00	32.25	1	290	0.34%
2018/12/20	0	0.00	1	34.65	34.50	-1	321	-0.31%
2018/12/17	0	0.00	3	33.70	33.85	-3	305	-0.98%
2018/12/13	0	0.00	1	33.60	33.55	-1	304	-0.33%
2018/12/12	0	0.00	1	33.30	33.30	-1	304	-0.33%
2018/12/11	0	0.00	4	33.16	33.15	-4	302	-1.32%
2018/12/10	4	33.18	7	33.21	33.00	-3	303	-0.99%
2018/12/06	2	33.00	0	0.00	32.70	2	306	0.65%
2018/12/04	1	33.50	0	0.00	33.60	1	312	0.32%
2018/11/30	0	0.00	1	32.80	32.80	-1	305	-0.33%
2018/11/26	0	0.00	8	31.61	31.75	-8	296	-2.69%
2018/11/22	0	0.00	12	31.98	31.90	-12	300	-3.99%
2018/11/21	1	31.90	0	0.00	31.85	1	302	0.33%
2018/11/16	1	31.85	0	0.00	31.95	1	303	0.33%
2018/11/15	5	32.06	0	0.00	31.90	5	303	1.65%
2018/11/14	15	32.08	0	0.00	32.05	15	304	4.93%
2018/11/08	0	0.00	1	32.05	32.00	-1	311	-0.32%
2018/11/06	0	0.00	1	31.50	31.50	-1	332	-0.30%
2018/11/02	1	32.00	0	0.00	31.60	1	333	0.30%
2018/11/01	2	31.18	1	31.65	31.55	1	337	0.30%
2018/10/30	1	32.40	0	0.00	32.40	1	334	0.30%
2018/10/11	0	0.00	3	35.87	35.65	-3	330	-0.91%
2018/10/03	1	40.10	1	40.75	40.00	0	308	0.00%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/09/07	3	37.70	0	0.00	37.85	3	285	1.05%
2018/08/28	0	0.00	6	38.15	38.50	-6	357	-1.68%
2018/08/24	0	0.00	0.7	37.90	37.90	-0.7	372	-0.20%
2018/08/22	1	37.90	0	0.00	37.90	1	425	0.24%
2018/08/16	3	37.35	0	0.00	37.65	3	532	0.56%
2018/08/14	0	0.00	5	38.71	37.90	-5	535	-0.93%
2018/08/13	5	39.28	8	39.20	38.60	-3	536	-0.56%
2018/08/10	4	40.04	1	40.10	40.00	3	528	0.57%
2018/08/08	6	39.95	0	0.00	40.05	6	534	1.12%
2018/07/31	0	0.00	1	42.80	42.80	-1	583	-0.17%
2018/07/27	0	0.00	45	42.00	42.10	-45	591	-7.61%
2018/07/18	1	42.35	0	0.00	42.40	1	621	0.16%
2018/07/17	1	41.50	0	0.00	41.95	1	622	0.16%
2018/07/12	1	41.30	4	41.25	41.05	-3	626	-0.48%
2018/07/11	0	0.00	1	40.44	41.00	-1	630	-0.17%
2018/07/09	0	40.80	0	0.00	40.70	0	637	0.00%
2018/07/06	0	0.00	1	40.50	40.30	-1	639	-0.16%
2018/06/26	0	42.20	0	0.00	41.80	0	669	0.00%
2018/06/25	2	42.75	0	0.00	42.30	2	666	0.30%
2018/06/21	2	43.15	0	0.00	43.20	2	668	0.30%
2018/06/15	0	0.00	6	43.65	43.60	-6	675	-0.89%
2018/06/14	0	0.00	4	43.95	43.50	-4	675	-0.59%
2018/06/13	0	0.00	5	44.20	44.10	-5	671	-0.74%
2018/06/11	5	43.90	0	0.00	44.00	5	681	0.73%
2018/06/07	1	44.70	0	0.00	44.70	1	673	0.15%
2018/06/05	1	46.25	0	0.00	45.80	1	657	0.15%
2018/06/04	1	45.30	0	0.00	45.05	1	640	0.16%
2018/06/01	0	0.00	1	45.10	45.30	-1	645	-0.15%
2018/05/31	10	45.90	1	45.70	45.65	9	638	1.41%
2018/05/29	2	45.00	0	0.00	44.65	2	587	0.34%
2018/05/28	5	44.90	0	0.00	44.90	5	578	0.86%
2018/05/25	0	0.00	1	45.25	44.90	-1	569	-0.18%
2018/05/24	1	45.00	1	44.25	44.35	0	539	0.00%
2018/05/22	2	42.20	1	42.30	42.20	1	492	0.20%
2018/05/21	0	0.00	4	42.75	42.65	-4	489	-0.82%
2018/05/18	4	41.78	7	41.90	42.00	-3	485	-0.62%
2018/05/17	2	41.50	0	0.00	41.65	2	494	0.40%
2018/05/16	5	41.27	5	41.10	41.45	0	497	0.00%
2018/05/15	1	40.60	0	0.00	40.35	1	504	0.20%
2018/05/14	2	40.10	0	0.00	40.05	2	537	0.37%
2018/05/11	2	41.23	77	41.70	41.00	-75	526	-14.24%
2018/05/10	56	42.20	19	41.78	41.95	37	509	7.27%
2018/05/09	27	42.36	2	42.33	42.15	25	503	4.96%
2018/05/08	3	44.62	0	0.00	44.60	3	486	0.62%
2018/05/07	4	45.15	1	45.35	45.00	3	502	0.60%
2018/05/02	1	43.30	0	0.00	43.75	1	516	0.19%
2018/04/24	2	43.53	0	0.00	42.80	2	581	0.34%
2018/04/20	2	44.25	2	44.10	44.15	0	596	0.00%
2018/04/19	2	44.10	0	0.00	44.15	2	615	0.32%
2018/04/17	1	44.50	0	0.00	44.10	1	727	0.14%
2018/04/16	2	45.05	4	44.55	44.50	-2	756	-0.26%
2018/04/10	4	45.45	0	0.00	45.50	4	872	0.46%
2018/03/28	1	45.30	0	0.00	45.15	1	961	0.10%
2018/03/27	1	45.10	2	45.43	45.15	-1	971	-0.10%
2018/03/21	0	0.00	15	45.38	45.70	-15	1,034	-1.45%
2018/03/20	4	44.50	1	45.00	45.00	3	1,050	0.29%
2018/03/19	14	45.03	0	0.00	45.05	14	1,114	1.26%
2018/03/16	3	44.95	0	0.00	44.80	3	1,131	0.27%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/14	10	45.55	0	0.00	45.20	10	1,137	0.88%
2018/03/13	3	45.50	0	0.00	45.50	3	1,146	0.26%
2018/03/12	1	45.25	1	45.50	45.35	0	1,168	0.00%
2018/03/09	1	45.75	1	46.70	45.75	0	1,166	0.00%
2018/03/08	3	46.22	0	0.00	46.30	3	1,162	0.26%
2018/03/07	1	45.50	0	0.00	45.45	1	1,155	0.09%
2018/02/26	1	44.75	0	0.00	44.85	1	1,156	0.09%
2018/02/12	2	43.80	0	0.00	43.55	2	1,146	0.17%
2018/02/09	3	42.23	0	0.00	43.25	3	1,139	0.26%
2018/02/07	1	44.25	0	0.00	44.25	1	1,122	0.09%
2018/02/06	0	0.00	4	44.70	43.40	-4	1,109	-0.36%
2018/02/02	1	47.75	0	0.00	47.75	1	1,071	0.09%
2018/02/01	0	0.00	3	47.35	47.35	-3	1,089	-0.28%
2018/01/31	0	0.00	1	47.80	47.40	-1	1,092	-0.09%
2018/01/30	0	47.95	0	0.00	47.70	0	1,094	0.00%
2018/01/29	1	48.35	0	0.00	48.50	1	1,096	0.09%
2018/01/26	2	48.30	5	48.40	48.40	-3	1,098	-0.27%
2018/01/23	3.1	49.15	0	0.00	48.95	3.1	1,126	0.28%
2018/01/22	0	0.00	5	49.70	49.80	-5	1,107	-0.45%
2018/01/19	0	0.00	4	50.10	50.30	-4	1,102	-0.36%
2018/01/18	2	50.70	0	0.00	50.30	2	1,100	0.18%
2018/01/17	1	50.90	0	0.00	50.80	1	1,094	0.09%
2018/01/12	6	52.60	1	52.10	52.20	5	1,091	0.46%
2018/01/11	6	51.53	11	52.06	51.40	-5	1,060	-0.47%
2018/01/10	5	51.30	0	0.00	51.30	5	1,019	0.49%
2018/01/09	1	52.20	3	51.80	51.90	-2	993	-0.20%
2018/01/08	1	52.20	16	51.68	51.80	-15	972	-1.54%
2018/01/05	3	50.70	11	51.45	50.60	-8	921	-0.87%
2018/01/04	0	0.00	1	50.40	51.00	-1	921	-0.11%
2018/01/03	1	51.30	11	51.45	50.70	-10	907	-1.10%
2018/01/02	0	0.00	13	49.75	50.00	-13	845	-1.54%