千附 (8383)-元大-成功券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股▼0.13%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.2	43.45	5	43.44	42.25	3.2	883	0.36%
2024/04/18	8.1	44.24	1	43.95	43.65	7.1	766	0.93%
2024/04/17	1	41.45	8	41.28	41.80	-7	600	-1.17%
2024/04/16	6	40.54	4	40.38	40.15	2	586	0.34%
2024/04/15	4	41.54	0	0.00	41.40	4	579	0.69%
2024/04/12	1	41.60	2	41.58	41.75	-1	567	-0.18%
2024/04/11	1	41.50	1	41.50	41.45	0	556	0.00%
2024/04/10	3	42.25	2	41.85	41.80	1	546	0.18%
2024/04/09	3	40.83	0	0.00	41.15	3	469	0.64%
2024/04/08	0	41.00	2	41.40	41.50	-2	463	-0.43%
2024/04/02	1	40.80	0	0.00	40.80	1	452	0.22%
2024/04/01	1	40.70	0	0.00	41.15	1	450	0.22%
2024/03/29	1	40.80	2	40.83	40.95	-1	445	-0.22%
2024/03/28	15	41.34	1	41.25	41.00	14	439	3.18%
2024/03/27	0	0.00	1	41.90	41.80	-1	426	-0.23%
2024/03/26	0	0.00	1	41.00	41.10	-1	395	-0.25%
2024/03/22	1	40.75	0	0.00	40.50	1	374	0.27%
2024/03/21	0	0.00	1	40.65	40.70	-1	368	-0.27%
2024/03/20	4	40.29	0	0.00	40.10	4	359	1.11%
2024/03/11	0	0.00	1	39.40	39.55	-1	335	-0.30%
2024/03/08	3	38.97	2	39.65	39.30	1	333	0.30%
2024/03/07	1	40.05	2	40.10	39.95	-1	325	-0.31%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	3	42.05	1	41.85	41.70	2	300	0.67%
2024/02/29	0	0.00	1	41.30	41.30	-1	223	-0.45%
2024/02/27	6	39.54	0	0.00	39.55	6	175	3.41%
2024/02/23	1	39.00	0	0.00	38.95	1	144	0.69%
2024/02/15	0	0.00	1	38.25	38.00	-1	124	-0.80%
2024/01/22	1	37.70	0	0.00	37.70	1	110	0.91%
2024/01/11	0.1	37.35	0	0.00	37.40	0.1	108	0.05%
2024/01/10	0.1	37.60	0	0.00	37.40	0.1	110	0.05%
2024/01/04	0	0.00	2	37.95	38.05	-2	107	-1.86%
2023/12/29	0	38.30	0	0.00	38.10	0	106	0.00%
2023/12/26	1	38.00	0	0.00	37.95	1	107	0.93%
2023/12/18	2	38.50	0	0.00	38.80	2	106	1.88%
2023/12/13	0	0.00	10	38.08	38.05	-10	102	-9.78%
2023/11/30	0	0.00	1	38.30	38.20	-1	104	-0.96%
2023/11/27	1	38.40	0	0.00	38.25	1	111	0.90%
2023/11/24	0	0.00	0	38.35	38.25	0	112	0.00%
2023/11/22	0.1	38.00	0	0.00	37.95	0.1	123	0.08%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/11/03	0	0.00	18	37.20	37.25	-18	155	-11.60%
2023/10/06	1	37.40	0	0.00	37.40	1	204	0.49%
2023/10/05	3	37.27	0	0.00	37.40	3	215	1.39%
2023/09/26	1	37.30	0	0.00	37.30	1	251	0.40%
2023/09/25	4	37.70	0	0.00	37.75	4	254	1.57%
2023/09/22	1	37.60	0	0.00	37.75	1	256	0.39%
2023/09/20	0	38.15	0	0.00	37.50	0	261	0.00%
2023/09/11	1	37.80	0	0.00	37.65	1	280	0.36%
2023/08/31	0	39.35	0	0.00	38.85	0	307	0.00%
2023/08/21	1	37.65	3	37.82	37.75	-2	310	-0.64%
2023/08/18	1	37.80	0	0.00	38.00	1	314	0.32%
2023/08/16	0	0.00	7	37.30	37.15	-7	317	-2.20%
2023/08/02	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/08/01	0	0.00	1	38.85	39.00	-1	364	-0.27%
2023/07/27	0	0.00	1	38.40	38.55	-1	396	-0.25%
2023/07/19	1	38.90	0	0.00	38.65	1	582	0.17%
2023/07/18	0	0.00	1	38.40	38.40	-1	600	-0.17%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/13	0	0.00	1	39.05	39.05	-1	704	-0.14%
2023/07/12	0	0.00	1	39.45	39.35	-1	783	-0.13%
2023/07/11	1	41.60	0	0.00	41.70	1	928	0.11%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,427	-0.07%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/12	1	40.75	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	0.00	1	41.15	41.20	-1	1,653	-0.06%
2023/06/08	1	41.85	0	0.00	41.75	1	1,654	0.06%
2023/06/05	0	0.00	9	42.20	41.90	-9	1,748	-0.51%
2023/06/02	0	0.00	2	41.78	41.80	-2	1,759	-0.11%
2023/05/31	1	41.85	1	41.70	41.95	0	1,796	0.00%
2023/05/30	1	41.40	0	0.00	41.40	1	1,806	0.06%
2023/05/29	0	0.00	2	41.58	41.70	-2	1,819	-0.11%
2023/05/26	1	41.85	2	41.30	41.25	-1	1,846	-0.05%
2023/05/25	2	41.95	0	0.00	41.85	2	1,958	0.10%
2023/05/24	0	0.00	1	42.40	42.30	-1	2,011	-0.05%
2023/05/22	1	42.30	1	42.70	42.25	0	2,209	0.00%
2023/05/19	0	0.00	1	42.50	42.20	-1	2,248	-0.04%
2023/05/18	2	41.95	1	41.80	41.95	1	2,240	0.04%
2023/05/17	0	0.00	1	41.95	42.00	-1	2,239	-0.04%
2023/05/15	7	41.39	0	0.00	41.45	7	2,248	0.31%
2023/05/11	5	41.84	0	0.00	41.25	5	2,285	0.22%
2023/05/10	0	0.00	4	42.53	42.50	-4	2,273	-0.18%
2023/05/09	2	42.78	0	0.00	42.40	2	2,269	0.09%
2023/05/08	2	43.95	3	44.10	43.80	-1	2,252	-0.04%
2023/05/05	2	44.48	0	0.00	44.00	2	2,245	0.09%
2023/05/04	3	44.55	1	44.25	44.40	2	2,238	0.09%
2023/05/03	3	45.37	1	45.85	44.80	2	2,231	0.09%
2023/05/02	3	45.28	2.6	45.15	45.30	0.5	2,213	0.02%
2023/04/28	2	46.05	0	0.00	45.30	2	2,199	0.09%
2023/04/27	5	44.86	2.3	45.26	45.30	2.7	2,165	0.12%
2023/04/26	1	44.05	4	44.50	44.90	-3	2,141	-0.14%
2023/04/25	6	45.60	7.5	45.25	44.65	-1.5	2,103	-0.07%
2023/04/24	0	0.00	3	43.95	44.25	-3	2,024	-0.15%
2023/04/21	5	43.59	0	0.00	43.40	5	2,015	0.25%
2023/04/20	33	44.59	2	45.83	44.15	31	1,995	1.55%
2023/04/19	11	45.60	2	45.63	45.35	9	1,961	0.46%
2023/04/18	2	46.23	5.1	45.81	45.80	-3.1	1,936	-0.16%
2023/04/17	7.3	46.22	50	46.59	46.90	-42.7	1,875	-2.28%
2023/04/14	22.1	46.05	1	48.00	46.00	21.1	1,788	1.18%
2023/04/13	3	46.73	197	46.14	47.35	-194	1,633	-11.88%	大賣/鉅額交易
2023/04/12	0	45.05	25	45.01	45.00	-25	1,408	-1.77%
2023/04/11	10	44.29	0	0.00	44.05	10	1,365	0.73%
2023/04/10	91	44.50	88	45.39	44.70	3	1,349	0.22%
2023/04/07	105	44.90	113	45.39	44.90	-8	1,288	-0.62%	大買/大賣/
2023/04/06	0	0.00	5	44.40	44.65	-5	1,149	-0.43%
2023/03/31	3	43.50	0	0.00	43.50	3	1,099	0.27%
2023/03/30	0	0.00	2	42.83	43.50	-2	1,086	-0.18%
2023/03/29	4	42.61	0	0.00	42.25	4	1,068	0.37%
2023/03/28	2	43.88	0	0.00	42.65	2	1,062	0.19%
2023/03/27	1	44.20	1	43.85	44.05	0	1,047	0.00%
2023/03/24	1	43.50	0	0.00	43.45	1	1,024	0.10%
2023/03/23	15	44.43	9	43.83	43.75	6	1,011	0.59%
2023/03/21	2	43.78	1	43.80	43.40	1	957	0.10%
2023/03/20	8	44.41	6.3	44.29	44.10	1.7	942	0.18%
2023/03/17	0	0.00	1	43.10	43.15	-1	896	-0.11%
2023/03/16	0	43.30	0	0.00	42.35	0	890	0.00%
2023/03/14	2	42.03	2	42.05	42.35	0	858	0.00%
2023/03/13	0	0.00	1	42.80	42.65	-1	853	-0.12%
2023/03/10	0	43.20	0	0.00	42.85	0	844	0.00%
2023/03/09	3	43.95	3	44.00	43.85	0	833	0.00%
2023/03/08	1	44.90	0.2	45.00	45.10	0.8	818	0.10%
2023/03/07	0	0.00	3	44.35	44.50	-3	779	-0.39%
2023/03/06	6	44.58	4	44.15	44.15	2	764	0.26%
2023/03/03	3	43.65	2	43.73	43.55	1	745	0.13%
2023/03/02	1	43.50	0	0.00	43.30	1	772	0.13%
2023/03/01	1	43.20	3	42.83	43.05	-2	760	-0.26%
2023/02/24	2	43.75	1	43.20	43.45	1	750	0.13%
2023/02/23	3	44.43	6	44.47	44.15	-3	720	-0.42%
2023/02/22	10	43.40	1	43.60	43.50	9	602	1.49%
2023/02/21	1	42.95	1	43.25	43.15	0	546	0.00%
2023/02/20	0	0.00	7	43.64	44.05	-7	480	-1.46%
2023/02/17	2	41.10	7	40.64	40.95	-5	342	-1.46%
2023/02/16	1	40.10	2	40.10	40.10	-1	299	-0.33%
2023/02/14	0	0.00	1	39.80	40.05	-1	292	-0.34%
2023/02/13	0	0.00	2	40.00	40.20	-2	288	-0.69%
2023/02/10	1	40.50	2	40.20	40.10	-1	276	-0.36%
2023/02/03	0	39.10	3	39.10	39.25	-3	227	-1.32%
2023/02/01	2	39.10	0	0.00	39.10	2	229	0.87%
2023/01/31	0	39.25	1	39.10	39.15	-1	227	-0.44%
2023/01/17	4	38.66	0	0.00	38.65	4	225	1.78%
2023/01/16	2	38.45	0	0.00	38.55	2	225	0.89%
2023/01/12	1	38.30	0	0.00	38.50	1	224	0.45%
2023/01/11	0	0.00	0	38.45	38.40	0	224	-0.01%
2022/12/30	0	0.00	0	37.73	37.75	0	231	-0.02%
2022/12/29	0	0.00	0.1	37.90	37.60	-0.1	229	-0.03%
2022/12/28	0	38.10	0	0.00	37.90	0	228	0.01%
2022/12/23	0	38.30	0	0.00	38.10	0	229	0.01%
2022/12/15	0	0.00	3	39.30	39.35	-3	234	-1.28%
2022/12/09	1	38.00	0	0.00	37.90	1	231	0.43%
2022/12/06	2	39.13	0	0.00	38.65	2	231	0.86%
2022/12/05	2	39.35	0	0.00	39.25	2	230	0.88%
2022/12/01	0	39.30	0	0.00	39.25	0	214	0.01%
2022/11/30	0	0.00	2	39.70	39.05	-2	204	-0.98%
2022/11/29	0	38.50	0	0.00	38.30	0	187	0.01%
2022/11/24	2	39.45	0	0.00	39.10	2	170	1.18%
2022/11/11	1	35.25	0	0.00	35.25	1	139	0.72%
2022/10/31	0	0.00	1	34.05	34.00	-1	143	-0.70%
2022/10/28	1	34.20	0	0.00	33.80	1	143	0.70%
2022/10/27	1	34.85	0	0.00	34.90	1	140	0.71%
2022/10/12	1	36.60	0	0.00	36.55	1	147	0.68%
2022/10/11	2	36.98	1	36.90	36.85	1	146	0.68%
2022/09/28	1	37.20	1	37.10	37.10	0	148	0.00%
2022/09/23	0	0.00	0	38.75	38.60	0	149	-0.01%
2022/09/21	1	38.75	1	38.45	38.40	0	149	0.00%
2022/09/19	2	38.78	1	38.80	39.00	1	146	0.68%
2022/09/16	1	39.10	0	0.00	39.25	1	147	0.68%
2022/09/15	0	39.40	0	0.00	39.30	0	148	0.00%
2022/09/12	1	38.25	0	0.00	38.45	1	151	0.66%
2022/09/05	1	38.40	1	38.20	38.20	0	147	0.00%
2022/09/02	2	38.95	0	0.00	38.75	2	146	1.36%
2022/09/01	3	38.85	0	0.00	38.90	3	146	2.04%
2022/08/30	6	39.02	2	39.08	39.10	4	147	2.71%
2022/08/29	0	38.90	0	0.00	38.95	0	147	0.01%
2022/08/22	1	39.50	0	0.00	39.20	1	146	0.68%
2022/08/05	1	36.70	0	0.00	37.00	1	165	0.60%
2022/07/25	0	0.00	4	38.60	38.80	-4	309	-1.29%
2022/07/04	1	36.75	0	0.00	36.70	1	369	0.27%
2022/07/01	1	37.05	0	0.00	36.90	1	372	0.27%
2022/06/27	1	38.20	0	0.00	38.15	1	383	0.26%
2022/06/24	0	0.00	1	37.80	37.80	-1	387	-0.26%
2022/06/22	1	37.95	0	0.00	37.60	1	394	0.25%
2022/06/21	1	38.25	0	0.00	38.15	1	392	0.25%
2022/06/20	1	38.85	1	38.05	38.00	0	393	0.00%
2022/06/17	2	38.73	1	38.70	38.85	1	396	0.25%
2022/06/15	0	0.00	1	38.95	39.00	-1	397	-0.25%
2022/06/13	0	0.00	1	39.25	39.00	-1	407	-0.25%
2022/06/10	1	39.40	0	0.00	39.45	1	413	0.24%
2022/06/07	1	38.90	1	39.15	39.20	0	467	0.00%
2022/06/01	0	0.00	1	39.00	39.05	-1	502	-0.20%
2022/05/27	2	38.80	0	0.00	38.75	2	507	0.39%
2022/05/24	1	39.00	0	0.00	38.80	1	517	0.19%
2022/05/19	0	0.00	5	38.69	38.60	-5	519	-0.96%
2022/05/12	0	0.00	3	39.65	39.60	-3	506	-0.59%
2022/05/11	1	39.91	2	40.00	39.85	-1	500	-0.19%
2022/05/10	1	40.95	0	41.25	41.15	1	488	0.20%
2022/05/09	3	42.38	0	0.00	41.70	3	481	0.63%
2022/05/06	3	42.60	0	0.00	43.00	3	464	0.65%
2022/05/04	2	42.23	0	0.00	42.30	2	411	0.49%
2022/04/27	0	40.30	7	40.25	40.65	-7	357	-1.95%
2022/04/20	0	0.00	2	41.28	41.30	-2	354	-0.56%
2022/03/21	0	0.00	0.3	40.50	40.20	-0.3	335	-0.10%
2022/03/16	0	0.00	2	39.85	39.85	-2	336	-0.59%
2022/03/14	0	0.00	7	39.33	39.35	-7	323	-2.17%
2022/03/10	2	39.55	0	0.00	39.80	2	307	0.66%
2022/03/09	1	40.75	1	41.15	40.90	0	269	0.00%
2022/03/03	1	40.40	0	0.00	40.75	1	238	0.42%
2022/02/18	0	0.00	2	41.00	41.20	-2	227	-0.88%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/15	0	40.70	0	0.00	40.25	0	262	0.00%
2021/12/06	0	0.00	39	40.30	40.35	-39	260	-14.96%
2021/12/03	0	0.00	27	40.19	40.25	-27	260	-10.38%
2021/11/25	10	40.80	0	0.00	40.80	10	253	3.94%
2021/11/16	5	40.90	0	0.00	40.95	5	238	2.10%
2021/11/15	10	40.80	0	0.00	40.90	10	237	4.20%
2021/11/12	4	41.00	0	0.00	41.00	4	237	1.68%
2021/11/11	51	40.95	0	0.00	41.10	51	237	21.43%
2021/11/09	21	40.82	0	0.00	41.30	21	239	8.75%
2021/11/02	12	41.00	0	0.00	40.90	12	227	5.28%
2021/11/01	3	41.38	0	0.00	41.20	3	223	1.34%
2021/10/28	15	41.00	0	0.00	41.20	15	217	6.91%
2021/10/22	23	40.14	5	40.15	40.10	18	222	8.07%
2021/10/21	20	40.17	0	0.00	40.10	20	242	8.23%
2021/10/15	0	0.00	1	40.25	40.15	-1	259	-0.39%
2021/09/07	0	0.00	1	38.50	38.50	-1	316	-0.32%
2021/08/18	1	37.40	0	0.00	38.05	1	374	0.27%
2021/08/16	1	37.90	0	0.00	38.05	1	386	0.26%
2021/08/12	1	38.90	0	0.00	39.10	1	449	0.22%
2021/08/11	2	38.90	0	0.00	38.75	2	497	0.40%
2021/08/10	1	39.05	1	39.10	39.05	0	515	0.00%
2021/08/09	0	0.00	6	39.40	39.50	-6	536	-1.12%
2021/08/05	2	39.15	5	39.11	39.10	-3	560	-0.54%
2021/08/04	2	39.20	0	0.00	39.10	2	585	0.34%
2021/08/03	0	0.00	2	39.40	39.20	-2	599	-0.33%
2021/07/30	0	0.00	1	39.20	39.20	-1	622	-0.16%
2021/07/28	5	39.40	3	39.10	39.10	2	631	0.32%
2021/07/27	6	41.94	0	0.00	42.00	6	640	0.94%
2021/07/21	1	41.40	1	41.05	41.10	0	673	0.00%
2021/07/20	1	41.35	2	41.28	41.30	-1	688	-0.15%
2021/07/19	1	41.75	2	41.55	41.50	-1	698	-0.14%
2021/07/15	2	41.85	1	41.75	41.80	1	722	0.14%
2021/06/30	1	42.30	0	0.00	42.40	1	1,113	0.09%
2021/06/29	1	41.55	1	41.80	41.65	0	1,130	0.00%
2021/06/28	0	0.00	1	41.30	41.30	-1	1,158	-0.09%
2021/06/24	0	0.00	3	40.90	40.95	-3	1,263	-0.24%
2021/06/22	0	0.00	1	40.70	40.55	-1	1,416	-0.07%
2021/06/17	2	41.23	0	0.00	41.15	2	1,491	0.13%
2021/06/15	0	0.00	1	41.15	41.10	-1	1,627	-0.06%
2021/06/11	1	41.10	0	0.00	41.05	1	1,690	0.06%
2021/06/03	0	0.00	2	41.45	41.30	-2	2,112	-0.09%
2021/05/28	1	41.20	1	41.10	41.10	0	2,249	0.00%
2021/05/25	2	40.80	6	40.86	40.85	-4	2,658	-0.15%
2021/05/24	4	41.24	4	41.13	40.95	0	2,880	0.00%
2021/05/21	10	41.56	12	42.02	41.65	-2	2,907	-0.07%
2021/05/20	0	0.00	3	41.28	40.90	-3	2,983	-0.10%
2021/05/19	6	41.38	8	41.64	41.75	-2	2,963	-0.07%
2021/05/18	0	0.00	9	39.51	40.05	-9	2,940	-0.31%
2021/05/17	11	38.19	0	0.00	37.45	11	2,923	0.38%
2021/05/14	0	0.00	1	39.70	39.30	-1	2,901	-0.03%
2021/05/13	3	38.67	13	39.64	39.40	-10	2,892	-0.35%
2021/05/12	21	39.15	0	0.00	39.90	21	2,878	0.73%
2021/05/11	0	0.00	1	41.00	40.85	-1	2,857	-0.03%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/04	2	40.58	9	39.91	40.60	-7	2,827	-0.25%
2021/05/03	6	41.83	2	41.33	41.30	4	2,808	0.14%
2021/04/29	0	0.00	2	42.40	42.35	-2	2,789	-0.07%
2021/04/28	1	42.40	3	42.37	42.40	-2	2,786	-0.07%
2021/04/27	2	42.78	1	42.85	42.65	1	2,779	0.04%
2021/04/22	4.1	43.78	0	44.15	43.25	4	2,749	0.15%
2021/04/21	0	0.00	1.1	44.35	44.10	-1.1	2,729	-0.04%
2021/04/20	1	43.90	0.1	44.25	44.05	0.9	2,723	0.03%
2021/04/19	2	43.95	1	43.95	43.95	1	2,718	0.04%
2021/04/16	1	44.40	1	44.15	44.40	0	2,698	0.00%
2021/04/15	0	0.00	4	44.19	43.80	-4	2,688	-0.15%
2021/04/14	20	43.85	2	43.80	43.35	18	2,670	0.67%
2021/04/13	4.1	44.58	1	45.30	44.00	3.1	2,638	0.12%
2021/04/12	6	46.08	0	0.00	46.25	6	2,577	0.23%
2021/04/09	13	44.54	0	0.00	44.25	13	2,525	0.51%
2021/04/08	40	45.76	0	0.00	45.65	40	2,479	1.61%
2021/04/07	4	47.10	23	46.88	46.55	-19	2,449	-0.78%
2021/04/06	2	46.85	8	47.00	46.65	-6	2,412	-0.25%
2021/04/01	1	46.60	7	46.52	46.45	-6	2,372	-0.25%
2021/03/31	4.1	46.31	4	46.28	46.30	0.1	2,340	0.00%
2021/03/30	2	47.23	8	46.90	46.55	-6	2,302	-0.26%
2021/03/29	8	46.46	69	46.34	46.85	-61	2,248	-2.71%
2021/03/26	2	46.10	5	46.12	46.15	-3	2,198	-0.14%
2021/03/25	12	46.13	8	46.16	45.60	4	2,169	0.18%
2021/03/24	0.1	44.75	4	44.68	44.70	-3.9	2,058	-0.19%
2021/03/23	5	44.81	1	44.90	45.00	4	2,057	0.19%
2021/03/22	20.1	44.91	4	44.89	44.90	16.1	2,039	0.79%
2021/03/19	2	46.93	12	46.65	45.80	-10	1,997	-0.50%
2021/03/18	5	46.24	1	45.85	45.85	4	1,895	0.21%
2021/03/17	11	45.81	9	45.96	46.05	2	1,874	0.11%
2021/03/16	57	45.61	2	45.75	45.25	55	1,817	3.03%
2021/03/15	1	45.85	1	45.45	45.55	0	1,798	0.00%
2021/03/12	1	44.75	21	45.05	44.95	-20	1,767	-1.13%
2021/03/11	1	44.30	0	0.00	44.30	1	1,719	0.06%
2021/03/10	18	44.16	4	44.06	44.30	14	1,703	0.82%
2021/03/09	47.1	46.16	31	45.97	45.05	16.1	1,660	0.97%
2021/03/08	2	43.98	8	44.41	43.75	-6	1,454	-0.41%
2021/03/05	10	43.80	0	0.00	43.55	10	1,447	0.69%
2021/03/04	4	44.28	0	0.00	43.75	4	1,440	0.28%
2021/03/03	3	42.90	3	43.50	43.45	0	1,360	0.00%
2021/03/02	2	44.43	8	44.20	43.10	-6	1,353	-0.44%
2021/02/26	23	45.50	25	45.75	45.35	-2	1,282	-0.16%
2021/02/25	148	44.90	16	46.06	44.70	132	1,114	11.84%	大買/鉅額交易
2021/02/24	13	45.42	36	45.69	46.60	-23	968	-2.38%
2021/02/23	3	42.95	1	44.35	43.15	2	746	0.27%
2021/02/22	9	43.19	8	43.90	43.70	1	722	0.14%
2021/02/19	0	0.00	1	41.00	41.30	-1	627	-0.16%
2021/02/18	1	40.60	0	0.00	40.75	1	623	0.16%
2021/02/17	1	38.70	0	0.00	39.10	1	610	0.16%
2021/02/04	0	0.00	1	38.20	38.75	-1	634	-0.16%
2021/02/03	0	0.00	1	38.20	38.30	-1	639	-0.16%
2021/01/28	1	38.60	0	0.00	38.65	1	648	0.15%
2021/01/21	0	0.00	1	38.65	38.60	-1	684	-0.15%
2021/01/20	1	39.00	1	39.05	38.85	0	700	0.00%
2021/01/18	1	39.95	0	0.00	39.95	1	783	0.13%
2021/01/15	0	0.00	2	40.08	39.85	-2	797	-0.25%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2021/01/04	0	0.00	1	41.00	40.90	-1	1,664	-0.06%
2020/12/31	0	0.00	2	40.70	40.70	-2	1,723	-0.12%
2020/12/29	1	39.85	0	0.00	39.65	1	1,710	0.06%
2020/12/28	0	0.00	2	39.85	40.00	-2	1,705	-0.12%
2020/12/24	2	39.40	0	0.00	39.55	2	1,701	0.12%
2020/12/23	2	39.45	0	0.00	39.40	2	1,699	0.12%
2020/12/22	2	39.70	0	0.00	39.50	2	1,701	0.12%
2020/12/17	1	40.60	2	40.00	41.05	-1	1,695	-0.06%
2020/12/16	0	0.00	1	40.10	39.95	-1	1,686	-0.06%
2020/12/15	1	39.95	0	0.00	39.75	1	1,694	0.06%
2020/12/11	1	39.85	0	0.00	39.75	1	1,694	0.06%
2020/12/10	0	0.00	1	40.30	40.20	-1	1,692	-0.06%
2020/12/09	2	40.20	0	0.00	40.15	2	1,711	0.12%
2020/12/03	1	41.20	0	0.00	40.75	1	1,689	0.06%
2020/12/02	11	41.70	0	0.00	41.30	11	1,673	0.66%
2020/11/30	2	42.15	0	0.00	42.25	2	1,653	0.12%
2020/11/27	1	42.25	0	0.00	41.95	1	1,640	0.06%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	11	41.90	1	41.80	41.80	10	1,614	0.62%
2020/11/02	0	0.00	1	40.20	39.90	-1	1,529	-0.07%
2020/10/28	2	40.98	4	40.90	41.10	-2	1,524	-0.13%
2020/10/27	1	42.15	1	41.90	41.70	0	1,511	0.00%
2020/10/26	2	42.18	0	0.00	41.50	2	1,494	0.13%
2020/10/23	1	40.95	0	0.00	41.80	1	1,431	0.07%
2020/10/22	3	41.47	3	41.48	41.20	0	1,431	0.00%
2020/10/21	5	42.37	3	42.37	41.95	2	1,413	0.14%
2020/10/20	29	43.55	26	43.81	42.80	3	1,370	0.22%
2020/10/19	20	44.22	10	43.97	43.60	10	1,284	0.78%
2020/10/16	5	44.83	17	44.71	45.75	-12	1,042	-1.15%
2020/10/15	30	42.29	28	42.03	41.60	2	757	0.26%
2020/10/13	0	0.00	3	39.83	39.40	-3	615	-0.49%
2020/10/12	2	40.50	1	40.20	40.65	1	606	0.16%
2020/10/08	9	41.80	38	42.01	41.55	-29	583	-4.97%
2020/10/07	5	39.38	1	39.40	39.30	4	515	0.78%
2020/09/25	10	38.63	0	0.00	38.35	10	567	1.76%
2020/09/24	0	0.00	10	38.96	38.80	-10	569	-1.76%
2020/09/23	13	39.56	0	0.00	39.30	13	563	2.31%
2020/09/22	4	39.66	0	0.00	40.00	4	559	0.71%
2020/09/21	7	40.28	0	0.00	40.10	7	555	1.26%
2020/09/18	0	0.00	11	39.83	40.05	-11	546	-2.01%
2020/09/16	0	0.00	2	39.68	39.75	-2	536	-0.37%
2020/09/14	0	0.00	1	40.00	40.20	-1	524	-0.19%
2020/09/11	10	38.75	5	38.70	39.15	5	499	1.00%
2020/09/10	1	38.15	0	0.00	38.30	1	486	0.21%
2020/09/07	10	38.22	0	0.00	38.25	10	492	2.03%
2020/09/04	0	0.00	3	38.12	38.05	-3	497	-0.60%
2020/09/02	0	0.00	2	38.60	38.70	-2	502	-0.40%
2020/09/01	1	38.55	1	38.55	38.70	0	518	0.00%
2020/08/28	0	0.00	1	37.35	37.45	-1	512	-0.20%
2020/08/18	1	37.70	0	0.00	37.60	1	583	0.17%
2020/08/14	0	0.00	1	36.80	37.20	-1	590	-0.17%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/08/05	1	37.45	0	0.00	37.50	1	580	0.17%
2020/08/04	2	37.30	0	0.00	37.45	2	588	0.34%
2020/08/03	3	39.70	0	0.00	39.70	3	574	0.52%
2020/07/31	2	39.35	0	0.00	39.50	2	562	0.36%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/28	2	38.90	1	38.35	38.70	1	549	0.18%
2020/07/27	3	39.93	2	40.48	39.90	1	533	0.19%
2020/07/24	0	0.00	1	42.00	40.80	-1	523	-0.19%
2020/07/23	0	0.00	3	41.33	41.50	-3	517	-0.58%
2020/07/22	0	0.00	1	40.65	40.75	-1	509	-0.20%
2020/07/21	0	0.00	10	40.30	40.50	-10	504	-1.98%
2020/07/20	10	40.95	0	0.00	40.50	10	498	2.00%
2020/07/17	1	40.60	0	0.00	40.65	1	491	0.20%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/07/13	1	40.25	1	40.25	40.25	0	481	0.00%
2020/07/09	2	40.90	5	40.82	40.70	-3	478	-0.63%
2020/07/07	1	40.55	0	0.00	40.40	1	462	0.22%
2020/07/06	3	39.95	0	0.00	39.95	3	443	0.68%
2020/07/03	2	39.55	1	39.50	39.50	1	438	0.23%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/06/19	1	38.90	0	0.00	38.85	1	445	0.22%
2020/06/18	1	38.90	0	0.00	38.85	1	446	0.22%
2020/06/12	0	0.00	1.1	37.93	38.20	-1.1	463	-0.24%
2020/06/11	0	0.00	1	38.80	38.25	-1	461	-0.22%
2020/06/10	1	38.80	1	38.85	39.00	0	458	0.00%
2020/06/09	0	0.00	1	39.00	38.90	-1	463	-0.22%
2020/06/05	0	0.00	3	38.87	39.10	-3	448	-0.67%
2020/06/04	1	38.55	0	0.00	38.75	1	444	0.22%
2020/06/02	0	0.00	3	38.43	38.35	-3	432	-0.69%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/29	2	37.10	0	0.00	38.00	2	400	0.50%
2020/05/27	3	36.17	2	36.20	36.50	1	366	0.27%
2020/05/22	0	0.00	1	35.85	35.70	-1	350	-0.29%
2020/05/19	1	35.25	0	0.00	35.15	1	336	0.30%
2020/05/13	1	35.45	2	35.33	35.40	-1	324	-0.31%
2020/05/07	0	0.00	2	35.40	35.50	-2	321	-0.62%
2020/04/29	1	34.40	1	34.50	34.35	0	307	0.00%
2020/04/28	1	34.00	0	0.00	34.30	1	304	0.33%
2020/04/27	0	0.00	16	32.76	32.80	-16	304	-5.26%
2020/04/22	1	32.15	0	0.00	32.30	1	302	0.33%
2020/04/21	2	32.50	0	0.00	32.05	2	303	0.66%
2020/04/16	1	32.95	0	0.00	32.75	1	295	0.34%
2020/04/15	2	32.70	1	32.90	33.00	1	294	0.34%
2020/04/10	1	31.75	0	0.00	31.95	1	292	0.34%
2020/04/09	1	31.65	0	0.00	31.65	1	290	0.34%
2020/04/07	1	30.70	0	0.00	30.80	1	287	0.35%
2020/03/19	0	0.00	1	27.10	27.00	-1	274	-0.36%
2020/03/16	0	0.00	2	30.85	30.95	-2	260	-0.77%
2020/03/11	2	33.70	0	0.00	33.70	2	239	0.83%
2020/03/10	1	32.10	0	0.00	32.50	1	234	0.43%
2020/03/09	0	0.00	1	33.15	33.10	-1	229	-0.44%
2020/03/04	0	0.00	10	33.48	33.50	-10	225	-4.44%
2020/02/25	1	34.85	0	0.00	34.85	1	219	0.45%
2020/02/24	2	35.25	0	0.00	35.10	2	218	0.91%
2020/02/19	1	35.15	0	0.00	35.10	1	213	0.47%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/04	0	0.00	0.1	34.50	34.20	-0.1	216	-0.04%
2020/02/03	0	0.00	1	33.90	34.00	-1	216	-0.46%
2020/01/30	0	0.00	1	34.40	33.75	-1	209	-0.48%
2020/01/17	0	0.00	10	36.25	36.30	-10	199	-5.02%
2020/01/14	1	36.15	0	0.00	36.15	1	199	0.50%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2019/12/31	0	0.00	1	37.20	37.20	-1	201	-0.50%
2019/12/30	1	37.40	0	0.00	37.30	1	199	0.50%
2019/12/19	0	0.00	1	36.50	36.55	-1	184	-0.54%
2019/12/12	1	35.85	0	0.00	35.80	1	181	0.55%
2019/12/09	1	36.40	0	0.00	36.40	1	174	0.57%
2019/11/06	0	0.00	5	37.20	37.15	-5	235	-2.12%
2019/11/05	11	37.81	1	37.60	37.35	10	238	4.20%
2019/11/04	5	38.35	0	0.00	38.35	5	240	2.08%
2019/10/17	1	37.25	0	0.00	37.50	1	381	0.26%
2019/10/15	9	36.77	0	0.00	36.90	9	392	2.30%
2019/10/14	6	36.98	0	0.00	37.00	6	396	1.51%
2019/09/19	1	36.10	1	36.05	36.10	0	574	0.00%
2019/08/26	0	0.00	2	36.15	35.80	-2	627	-0.32%
2019/08/23	1	36.35	0	0.00	36.35	1	623	0.16%
2019/08/21	1	36.25	0	0.00	36.25	1	616	0.16%
2019/08/15	0	0.00	1	36.15	36.15	-1	608	-0.16%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/07	1	38.15	0	0.00	38.00	1	608	0.16%
2019/08/05	0	0.00	1	41.15	41.00	-1	597	-0.17%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/30	6	42.29	0	0.00	42.05	6	569	1.05%
2019/07/25	10	43.23	0	0.00	43.05	10	548	1.82%
2019/07/24	0	0.00	2	44.28	44.20	-2	530	-0.38%
2019/07/23	1	44.50	0	0.00	44.40	1	514	0.19%
2019/07/19	1	43.45	0	0.00	43.45	1	495	0.20%
2019/07/18	0	0.00	1	43.25	43.45	-1	489	-0.20%
2019/07/17	1	43.00	1	43.00	43.00	0	478	0.00%
2019/07/16	2	43.00	1	42.95	43.05	1	477	0.21%
2019/07/12	1	43.00	0	0.00	42.95	1	473	0.21%
2019/07/11	1	42.75	1	42.80	42.90	0	475	0.00%
2019/07/05	0	0.00	1	43.90	42.50	-1	451	-0.22%
2019/07/04	1	42.85	18	43.05	43.20	-17	434	-3.91%
2019/07/03	1	42.95	0	0.00	43.00	1	441	0.23%
2019/07/02	1	42.20	0	0.00	43.30	1	434	0.23%
2019/06/26	0	0.00	1	40.40	40.50	-1	367	-0.27%
2019/06/25	2	40.50	0	0.00	40.40	2	365	0.55%
2019/06/11	15	39.85	0	0.00	40.05	15	376	3.98%
2019/06/10	0	0.00	0	39.95	40.15	0	372	0.00%
2019/06/04	0	0.00	21	40.43	40.30	-21	379	-5.53%
2019/05/30	10	39.43	0	0.00	39.60	10	402	2.48%
2019/05/28	10	39.45	0	39.80	39.55	10	412	2.42%
2019/05/27	1	39.20	0	0.00	39.45	1	421	0.24%
2019/05/09	0	0.00	21	40.24	40.00	-21	461	-4.56%
2019/05/03	0	0.00	1	40.00	40.05	-1	458	-0.22%
2019/04/30	0	0.00	4	39.35	39.40	-4	473	-0.85%
2019/04/22	10	39.88	0	0.00	39.90	10	488	2.05%
2019/04/18	0	39.90	0	0.00	39.90	0	502	0.00%
2019/04/17	0	0.00	1	40.00	40.05	-1	530	-0.19%
2019/04/15	1	39.75	0	0.00	39.80	1	522	0.19%
2019/04/11	0	0.00	1	41.20	40.40	-1	517	-0.19%
2019/04/10	11	40.90	0	0.00	40.90	11	513	2.14%
2019/04/09	3	40.25	0	0.00	41.15	3	509	0.59%
2019/04/03	0	39.95	2	39.65	40.10	-2	486	-0.41%
2019/03/20	0	0.00	2	39.10	39.35	-2	468	-0.43%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/05	1	39.75	9	39.34	39.85	-8	433	-1.85%
2019/03/04	0	0.00	10	38.70	38.75	-10	414	-2.41%
2019/02/27	2	38.10	0	0.00	38.15	2	407	0.49%
2019/02/15	1	38.60	0	0.00	38.85	1	375	0.27%
2019/02/14	0	0.00	1	37.90	37.95	-1	363	-0.28%
2019/02/11	5	37.00	0	0.00	36.95	5	342	1.46%
2019/01/30	20	36.56	0	0.00	36.55	20	337	5.93%
2019/01/24	0	0.00	3	35.90	36.00	-3	354	-0.85%
2019/01/23	0	0.00	1	35.70	35.75	-1	354	-0.28%
2019/01/21	2	34.80	0	0.00	34.80	2	342	0.58%
2019/01/17	2	34.30	0	0.00	34.20	2	343	0.58%
2019/01/16	1	34.40	0	0.00	34.00	1	339	0.29%
2019/01/10	1	34.60	0	0.00	34.80	1	316	0.32%
2018/12/22	2	33.60	1	33.55	33.60	1	323	0.31%
2018/12/04	0	0.00	1	33.60	33.60	-1	312	-0.32%
2018/12/03	0	0.00	5	33.20	33.25	-5	309	-1.61%
2018/11/30	5	32.78	0	0.00	32.80	5	305	1.64%
2018/11/12	0	0.00	10	32.05	32.20	-10	303	-3.30%
2018/11/06	1	31.60	0	0.00	31.50	1	332	0.30%
2018/11/01	17	31.09	0	0.00	31.55	17	337	5.04%
2018/10/30	0	0.00	5	32.50	32.40	-5	334	-1.50%
2018/10/29	0	0.00	1	33.25	33.40	-1	332	-0.30%
2018/10/26	0	0.00	1	33.90	33.95	-1	332	-0.30%
2018/10/16	1	36.15	0	0.00	36.05	1	333	0.30%
2018/10/05	0	0.00	1	38.90	38.75	-1	314	-0.32%
2018/09/25	1	38.10	0	0.00	38.00	1	294	0.34%
2018/09/20	0	0.00	1	38.10	38.05	-1	294	-0.34%
2018/09/12	1	37.80	0	0.00	37.70	1	295	0.34%
2018/09/06	1	38.10	0	0.00	37.85	1	286	0.35%
2018/09/03	2	38.58	0	0.00	38.20	2	295	0.68%
2018/08/07	0	0.00	50	42.21	42.20	-50	530	-9.43%
2018/08/06	2	42.60	0	0.00	42.60	2	534	0.37%
2018/08/03	0	0.00	5	42.50	42.20	-5	550	-0.91%
2018/08/02	1	42.40	0	0.00	42.35	1	560	0.18%
2018/07/30	2	42.20	1	42.10	42.55	1	595	0.17%
2018/07/26	1	41.95	0	0.00	41.90	1	592	0.17%
2018/07/24	0.7	42.05	0	0.00	42.05	0.7	600	0.12%
2018/07/16	0	41.50	0	0.00	41.50	0	623	0.00%
2018/07/09	1	40.65	0	0.00	40.70	1	637	0.16%
2018/07/06	1	40.30	0	0.00	40.30	1	639	0.16%
2018/07/04	0	0.00	5	40.85	40.90	-5	646	-0.77%
2018/06/29	0	0.00	4	42.00	42.30	-4	659	-0.61%
2018/06/27	2	42.10	0	0.00	42.20	2	666	0.30%
2018/06/25	2	42.38	0	0.00	42.30	2	666	0.30%
2018/06/19	2	43.75	1	43.30	43.30	1	672	0.15%
2018/06/08	2	45.05	10	45.00	44.25	-8	680	-1.18%
2018/06/04	0	45.20	0	0.00	45.05	0	640	0.00%
2018/06/01	2	45.20	3	45.20	45.30	-1	645	-0.15%
2018/05/30	0	0.00	1	45.20	45.00	-1	604	-0.17%
2018/05/29	2	45.00	1	44.70	44.65	1	587	0.17%
2018/05/25	3	45.15	3	45.20	44.90	0	569	0.00%
2018/05/24	10	44.77	3	44.70	44.35	7	539	1.30%
2018/05/23	10	42.50	0	0.00	42.90	10	496	2.02%
2018/05/22	0	0.00	5	42.15	42.20	-5	492	-1.02%
2018/05/21	3	42.63	0	0.00	42.65	3	489	0.61%
2018/05/15	7	40.36	0	0.00	40.35	7	504	1.39%
2018/05/11	1	41.05	0	0.00	41.00	1	526	0.19%
2018/05/09	3	42.50	2	42.60	42.15	1	503	0.20%
2018/05/07	1	45.20	1	45.05	45.00	0	502	0.00%
2018/04/27	0	0.00	1	42.40	42.35	-1	544	-0.18%
2018/04/26	1	42.90	0	0.00	42.30	1	555	0.18%
2018/04/23	0	0.00	1	44.00	43.75	-1	588	-0.17%
2018/04/12	0	0.00	25	45.32	45.50	-25	842	-2.97%
2018/04/10	1	45.60	25	45.50	45.50	-24	872	-2.75%
2018/03/31	0	0.00	2	45.50	45.90	-2	943	-0.21%
2018/03/22	0	0.00	1	46.00	45.50	-1	1,017	-0.10%
2018/03/21	0	0.00	4	45.61	45.70	-4	1,034	-0.39%
2018/03/19	2	45.20	1	45.35	45.05	1	1,114	0.09%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/13	0	0.00	16	45.50	45.50	-16	1,146	-1.40%
2018/03/12	2	45.48	0	0.00	45.35	2	1,168	0.17%
2018/03/09	1	45.75	0	0.00	45.75	1	1,166	0.09%
2018/03/08	16	46.00	0	0.00	46.30	16	1,162	1.38%
2018/03/01	0	0.00	1	44.70	44.65	-1	1,155	-0.09%
2018/02/06	25	45.55	0	0.00	43.40	25	1,109	2.25%
2018/02/02	25	47.35	4	47.35	47.75	21	1,071	1.96%
2018/01/31	2	47.50	0	0.00	47.40	2	1,092	0.18%
2018/01/30	0	0.00	2	48.30	47.70	-2	1,094	-0.18%
2018/01/25	25	48.75	0	0.00	48.75	25	1,093	2.29%
2018/01/23	15	49.01	0	0.00	48.95	15	1,126	1.33%
2018/01/22	10	49.79	0	0.00	49.80	10	1,107	0.90%
2018/01/16	2	51.60	2	51.60	51.20	0	1,098	0.00%
2018/01/15	1	51.60	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	4	52.20	52.20	-4	1,091	-0.37%
2018/01/11	4	52.20	8	52.00	51.40	-4	1,060	-0.38%
2018/01/09	1	52.00	13	51.99	51.90	-12	993	-1.21%
2018/01/08	13	52.04	0	0.00	51.80	13	972	1.34%
2018/01/05	1	51.00	8	51.50	50.60	-7	921	-0.76%
2018/01/04	2	50.10	2	51.00	51.00	0	921	0.00%
2018/01/03	5	51.24	6	51.77	50.70	-1	907	-0.11%