千附 (8383)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	84	43.57	43	43.53	43.65	41	766	5.35%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/11	1	41.75	1	41.50	41.45	0	556	0.00%
2024/04/10	1	42.60	0	0.00	41.80	1	546	0.18%
2024/03/28	0	0.00	2	41.45	41.00	-2	439	-0.45%
2024/03/22	1	40.70	0	0.00	40.50	1	374	0.27%
2024/03/05	0	41.50	0	0.00	40.50	0	312	0.00%
2024/03/04	1	42.95	6	41.88	41.70	-5	300	-1.67%
2024/02/29	5	41.31	0	0.00	41.30	5	223	2.24%
2024/02/27	0	0.00	0.1	39.95	39.55	-0.1	175	-0.06%
2024/02/26	0	0.00	0.2	40.25	40.15	-0.2	167	-0.09%
2024/02/20	0	0.00	0.2	38.70	38.85	-0.2	136	-0.15%
2023/11/14	0	0.00	1	37.00	37.00	-1	130	-0.76%
2023/11/09	1	37.50	0	0.00	37.50	1	143	0.70%
2023/10/18	3	37.00	0	0.00	37.00	3	179	1.67%
2023/09/15	1	37.60	0	0.00	37.65	1	268	0.37%
2023/09/12	0.2	37.75	0	0.00	37.55	0.2	277	0.06%
2023/09/11	1	37.60	0	0.00	37.65	1	280	0.36%
2023/09/08	1	37.60	0	0.00	38.15	1	283	0.35%
2023/09/07	1	37.95	0	0.00	37.85	1	283	0.35%
2023/09/06	2	38.30	0	0.00	38.35	2	289	0.69%
2023/09/05	2	38.38	0	0.00	38.45	2	301	0.66%
2023/09/04	0	0.00	1	38.80	38.75	-1	303	-0.33%
2023/08/28	1	39.10	8	38.78	38.30	-7	311	-2.25%
2023/08/25	1	38.05	0	0.00	37.85	1	302	0.33%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/08/18	0.3	38.30	1	38.20	38.00	-0.7	314	-0.23%
2023/08/10	0	0.00	2	38.20	38.05	-2	322	-0.62%
2023/07/25	0	0.00	2	38.55	38.55	-2	440	-0.45%
2023/07/17	2	38.75	0	0.00	38.95	2	627	0.32%
2023/07/12	2	39.50	0	0.00	39.35	2	783	0.26%
2023/05/19	0	0.00	0	42.53	42.20	0	2,248	0.00%
2023/05/11	1	41.30	0	0.00	41.25	1	2,285	0.04%
2023/05/10	0	0.00	2	42.65	42.50	-2	2,273	-0.09%
2023/05/09	1	42.30	0	0.00	42.40	1	2,269	0.04%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/05	3	43.83	0	0.00	44.00	3	2,245	0.13%
2023/04/28	6	45.38	1.1	45.79	45.30	5	2,199	0.23%
2023/04/27	1	44.90	1	44.80	45.30	0	2,165	0.00%
2023/04/25	0	0.00	22	46.12	44.65	-22	2,103	-1.05%
2023/04/24	0	0.00	6	44.15	44.25	-6	2,024	-0.30%
2023/04/21	5	43.55	0	0.00	43.40	5	2,015	0.25%
2023/04/20	9	44.37	0	0.00	44.15	9	1,995	0.45%
2023/04/19	3.1	45.24	0	0.00	45.35	3.1	1,961	0.16%
2023/04/18	4	46.31	0	0.00	45.80	4	1,936	0.21%
2023/04/17	0	0.00	4	46.45	46.90	-4	1,875	-0.21%
2023/04/14	11	46.07	3	46.13	46.00	8	1,788	0.45%
2023/04/13	5	47.01	11	47.30	47.35	-6	1,633	-0.37%
2023/04/10	0	45.45	0	0.00	44.70	0	1,349	0.00%
2023/04/07	1	45.60	0	0.00	44.90	1	1,288	0.08%
2023/04/06	6	44.70	7	44.52	44.65	-1	1,149	-0.09%
2023/03/30	0	0.00	12	42.93	43.50	-12	1,086	-1.10%
2023/03/29	2	42.25	0	0.00	42.25	2	1,068	0.19%
2023/03/28	2	43.55	0	0.00	42.65	2	1,062	0.19%
2023/03/27	0	0.00	1	44.15	44.05	-1	1,047	-0.10%
2023/03/23	0	0.00	4	44.25	43.75	-4	1,011	-0.40%
2023/03/22	0	0.00	1	43.30	43.05	-1	968	-0.10%
2023/03/21	1	43.80	1	43.80	43.40	0	957	0.00%
2023/03/15	1	43.35	0	0.00	43.15	1	880	0.11%
2023/03/09	0	0.00	9	44.81	43.85	-9	833	-1.08%
2023/03/08	0	0.00	5	45.08	45.10	-5	818	-0.61%
2023/03/07	1	44.55	1	44.40	44.50	0	779	0.00%
2023/03/06	0	0.00	1	44.30	44.15	-1	764	-0.13%
2023/03/03	0	43.75	0	0.00	43.55	0	745	0.00%
2023/03/02	0	0.00	5	43.55	43.30	-5	772	-0.65%
2023/02/24	2	43.25	2	43.90	43.45	0	750	0.00%
2023/02/23	0	0.00	3	44.47	44.15	-3	720	-0.42%
2023/02/22	12	43.82	3	43.53	43.50	9	602	1.49%
2023/02/21	3	43.15	6	43.76	43.15	-3	546	-0.55%
2023/02/20	11	44.28	11	44.01	44.05	0	480	0.00%
2023/02/17	1	41.20	1	41.10	40.95	0	342	0.00%
2023/02/10	5	40.35	0	0.00	40.10	5	276	1.81%
2023/01/09	0	0.00	2	38.40	38.45	-2	225	-0.89%
2022/12/06	0	0.00	1	39.25	38.65	-1	231	-0.43%
2022/12/05	0	0.00	2	40.65	39.25	-2	230	-0.87%
2022/12/01	2	39.65	0	0.00	39.25	2	214	0.93%
2022/11/29	1	38.35	1	38.65	38.30	0	187	0.00%
2022/11/24	2	39.58	2	39.73	39.10	0	170	0.00%
2022/11/08	0	0.00	0	35.30	35.30	0	143	0.00%
2022/10/28	1	34.30	0	0.00	33.80	1	143	0.70%
2022/10/12	1	36.65	0	0.00	36.55	1	147	0.68%
2022/10/11	1	36.90	1	37.00	36.85	0	146	0.00%
2022/09/29	0	0.00	1	37.60	37.55	-1	147	-0.68%
2022/09/28	1	37.15	0	0.00	37.10	1	148	0.67%
2022/09/26	4	37.98	0	0.00	37.70	4	147	2.71%
2022/09/21	4	38.65	0	0.00	38.40	4	149	2.68%
2022/09/06	2	37.80	0	0.00	37.80	2	148	1.34%
2022/09/05	1	38.20	0	0.00	38.20	1	147	0.68%
2022/08/18	0	0.00	6	38.30	38.35	-6	134	-4.46%
2022/08/11	6	37.80	0	0.00	37.80	6	141	4.24%
2022/08/05	1	36.95	0	0.00	37.00	1	165	0.60%
2022/08/01	1	36.70	0.1	36.80	36.80	0.9	209	0.43%
2022/07/21	0	0.00	1	38.45	38.35	-1	319	-0.31%
2022/07/15	1	37.85	0	0.00	37.95	1	331	0.30%
2022/07/06	2	36.63	0	0.00	36.30	2	366	0.55%
2022/06/27	0	0.00	0	38.50	38.15	0	383	0.00%
2022/06/14	0.1	39.00	0	0.00	39.25	0.1	399	0.01%
2022/06/09	1	39.35	0	0.00	39.45	1	417	0.24%
2022/05/20	1	38.60	0	0.00	38.60	1	519	0.19%
2022/05/11	3	39.97	0	0.00	39.85	3	500	0.60%
2022/05/09	1	42.00	0	0.00	41.70	1	481	0.21%
2022/05/06	1	42.65	0	0.00	43.00	1	464	0.22%
2022/05/05	0	42.25	0	0.00	42.90	0	437	0.00%
2022/05/04	0	0.00	3	42.20	42.30	-3	411	-0.73%
2022/05/03	0	0.00	4	42.00	41.35	-4	391	-1.02%
2022/04/26	1	40.65	0	0.00	41.00	1	355	0.28%
2022/04/20	0	41.25	0	0.00	41.30	0	354	0.01%
2022/04/15	0	0.00	1	40.75	40.95	-1	345	-0.29%
2022/04/11	1	40.20	0	0.00	40.15	1	362	0.28%
2022/04/08	5	40.15	0	0.00	40.30	5	363	1.38%
2022/04/07	1	40.30	0	0.00	40.30	1	370	0.27%
2022/04/01	0	0.00	3	41.15	41.15	-3	369	-0.81%
2022/03/29	2	40.80	0	0.00	40.90	2	357	0.56%
2022/03/25	0	0.00	10	40.90	41.00	-10	352	-2.84%
2022/03/23	0	0.00	1	40.60	40.65	-1	344	-0.29%
2022/03/22	1	40.65	0	0.00	40.45	1	342	0.29%
2022/03/10	1	39.60	0	0.00	39.80	1	307	0.33%
2022/03/09	0	41.10	1	40.90	40.90	-1	269	-0.37%
2022/03/08	1	40.45	0	0.00	40.60	1	262	0.38%
2022/03/04	3	40.57	0	0.00	40.60	3	237	1.27%
2022/03/03	1	40.50	0	0.00	40.75	1	238	0.42%
2022/01/20	0	40.55	0	0.00	40.30	0	262	0.00%
2022/01/06	0	0.00	0	41.25	41.25	0	255	0.00%
2021/12/29	0	40.70	0	0.00	40.95	0	223	0.00%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/23	0	0.00	1	40.40	40.35	-1	228	-0.44%
2021/11/04	0	0.00	1	41.40	41.30	-1	228	-0.44%
2021/10/15	0	0.00	1	40.25	40.15	-1	259	-0.39%
2021/10/07	0	0.00	4	39.50	39.45	-4	277	-1.44%
2021/09/02	0	0.00	5	39.10	39.15	-5	320	-1.56%
2021/08/20	1	37.00	0	0.00	37.20	1	370	0.27%
2021/08/19	1	37.50	0	0.00	37.45	1	373	0.27%
2021/08/18	1	37.40	0	0.00	38.05	1	374	0.27%
2021/08/16	1	38.30	0	0.00	38.05	1	386	0.26%
2021/08/13	2	38.80	0	0.00	38.70	2	414	0.48%
2021/07/29	0	0.00	5	39.00	39.25	-5	628	-0.80%
2021/07/28	1	39.00	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	1	41.95	42.00	-1	640	-0.16%
2021/07/20	3	41.00	0	0.00	41.30	3	688	0.44%
2021/07/19	3	41.50	0	0.00	41.50	3	698	0.43%
2021/07/15	2	41.60	0	0.00	41.80	2	722	0.28%
2021/07/14	2	41.75	0	0.00	41.85	2	731	0.27%
2021/06/04	5	40.90	0	0.00	40.90	5	1,895	0.26%
2021/06/03	0	0.00	1	41.35	41.30	-1	2,112	-0.05%
2021/05/21	0	0.00	2	41.40	41.65	-2	2,907	-0.07%
2021/05/20	2	40.90	0	0.00	40.90	2	2,983	0.07%
2021/05/10	2	42.25	0	0.00	42.00	2	2,851	0.07%
2021/05/04	0	0.00	2	40.25	40.60	-2	2,827	-0.07%
2021/04/26	1	43.20	1	43.15	43.10	0	2,768	0.00%
2021/04/22	30	43.48	4	44.30	43.25	26	2,749	0.95%
2021/04/21	4	44.35	0	0.00	44.10	4	2,729	0.15%
2021/04/20	0	0.00	1	43.95	44.05	-1	2,723	-0.04%
2021/04/15	1	43.90	0	0.00	43.80	1	2,688	0.04%
2021/04/12	0	0.00	3	46.17	46.25	-3	2,577	-0.12%
2021/04/06	1	47.00	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	10	46.60	46.45	-10	2,372	-0.42%
2021/03/31	0	0.00	2	46.38	46.30	-2	2,340	-0.09%
2021/03/26	1	45.95	0	0.00	46.15	1	2,198	0.05%
2021/03/25	15	46.22	2	46.55	45.60	13	2,169	0.60%
2021/03/23	5	45.10	0	0.00	45.00	5	2,057	0.24%
2021/03/22	1	44.70	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.05	0	0.00	45.80	1	1,997	0.05%
2021/03/18	1	46.10	0	0.00	45.85	1	1,895	0.05%
2021/03/16	0	0.00	2	45.38	45.25	-2	1,817	-0.11%
2021/03/15	1	45.65	1	45.65	45.55	0	1,798	0.00%
2021/03/12	1	44.70	0	0.00	44.95	1	1,767	0.06%
2021/03/04	0	0.00	1	45.20	43.75	-1	1,440	-0.07%
2021/03/02	1	43.10	9	44.05	43.10	-8	1,353	-0.59%
2021/02/25	7	46.49	1	46.90	44.70	6	1,114	0.54%
2021/02/24	1	46.00	55	47.37	46.60	-54	968	-5.58%
2021/02/22	2	43.40	5	43.86	43.70	-3	722	-0.41%
2021/02/19	1	41.05	0	0.00	41.30	1	627	0.16%
2021/02/18	1	40.60	4	39.90	40.75	-3	623	-0.48%
2021/02/02	2	38.25	0	0.00	38.20	2	644	0.31%
2021/01/29	1	38.40	0	0.00	38.60	1	646	0.15%
2021/01/27	10	38.90	0	0.00	38.80	10	649	1.54%
2021/01/21	0	0.00	2	38.63	38.60	-2	684	-0.29%
2021/01/18	1	39.50	0	0.00	39.95	1	783	0.13%
2021/01/12	1	39.40	0	0.00	39.25	1	966	0.10%
2021/01/11	1	39.55	0	0.00	39.85	1	1,204	0.08%
2021/01/08	3	39.82	0	0.00	39.80	3	1,487	0.20%
2020/12/30	0	0.00	2	40.75	40.55	-2	1,720	-0.12%
2020/12/29	1	39.65	2	39.75	39.65	-1	1,710	-0.06%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/17	2	41.20	0	0.00	41.05	2	1,695	0.12%
2020/12/01	5	41.80	0	0.00	41.80	5	1,662	0.30%
2020/11/30	0	0.00	2	42.40	42.25	-2	1,653	-0.12%
2020/11/26	5	42.25	0	0.00	42.30	5	1,638	0.31%
2020/11/25	0	42.10	0	0.00	41.85	0	1,632	0.00%
2020/11/24	0	0.00	1	41.90	41.50	-1	1,622	-0.06%
2020/11/19	1	41.65	0	0.00	41.35	1	1,597	0.06%
2020/11/18	10	41.32	0	0.00	41.30	10	1,589	0.63%
2020/11/17	1	41.60	0	0.00	41.60	1	1,578	0.06%
2020/11/12	5	41.26	0	0.00	41.10	5	1,556	0.32%
2020/11/09	0	0.00	1	40.35	40.40	-1	1,541	-0.06%
2020/10/30	0	0.00	3	40.07	39.80	-3	1,522	-0.20%
2020/10/27	0	0.00	1	41.55	41.70	-1	1,511	-0.07%
2020/10/26	29	42.74	26	41.65	41.50	3	1,494	0.20%
2020/10/22	0	0.00	2	42.35	41.20	-2	1,431	-0.14%
2020/10/21	7	41.60	0	0.00	41.95	7	1,413	0.50%
2020/10/20	16	43.96	13	43.29	42.80	3	1,370	0.22%
2020/10/19	4	44.73	4	44.31	43.60	0	1,284	0.00%
2020/10/16	7	44.11	13	45.61	45.75	-6	1,042	-0.58%
2020/10/15	0	0.00	1	42.60	41.60	-1	757	-0.13%
2020/10/13	4	39.71	3	40.17	39.40	1	615	0.16%
2020/10/12	4	40.20	0	0.00	40.65	4	606	0.66%
2020/10/08	8	42.00	4	41.75	41.55	4	583	0.69%
2020/09/22	0	0.00	1	39.60	40.00	-1	559	-0.18%
2020/09/21	0	0.00	1	40.75	40.10	-1	555	-0.18%
2020/09/14	1	40.40	1	40.00	40.20	0	524	0.00%
2020/09/11	1	39.20	3	38.87	39.15	-2	499	-0.40%
2020/09/10	1	38.30	0	0.00	38.30	1	486	0.21%
2020/09/02	0	0.00	25	38.40	38.70	-25	502	-4.97%
2020/08/25	5	36.70	0	0.00	36.75	5	545	0.92%
2020/08/07	0	0.00	2	37.10	37.05	-2	574	-0.35%
2020/08/06	0	0.00	2	37.30	37.30	-2	576	-0.35%
2020/07/28	13	38.79	0	0.00	38.70	13	549	2.36%
2020/07/27	2	40.05	0	0.00	39.90	2	533	0.37%
2020/07/24	1	40.95	0	0.00	40.80	1	523	0.19%
2020/07/23	5	40.80	0	0.00	41.50	5	517	0.97%
2020/07/22	3	40.80	0	0.00	40.75	3	509	0.59%
2020/07/13	10	40.25	0	0.00	40.25	10	481	2.07%
2020/07/07	0	0.00	4	40.50	40.40	-4	462	-0.86%
2020/06/23	0	0.00	9	38.75	38.85	-9	440	-2.04%
2020/06/22	0	0.00	16	38.78	38.75	-16	442	-3.62%
2020/06/17	1	38.75	0	0.00	38.75	1	446	0.22%
2020/06/11	30	38.45	0	0.00	38.25	30	461	6.50%
2020/06/08	0	0.00	3	39.73	39.35	-3	463	-0.65%
2020/06/04	1	38.70	0	0.00	38.75	1	444	0.22%
2020/06/02	0.2	38.35	9	38.22	38.35	-8.8	432	-2.03%
2020/06/01	0	0.00	1	39.00	38.90	-1	416	-0.24%
2020/05/26	2	35.80	0	0.00	35.85	2	357	0.56%
2020/05/14	5	35.00	0	0.00	35.00	5	325	1.54%
2020/05/12	2	35.25	0	0.00	35.25	2	323	0.62%
2020/04/09	0.3	31.65	0	0.00	31.65	0.3	290	0.09%
2020/03/23	1	27.85	0	0.00	27.85	1	282	0.35%
2020/03/17	0	0.00	1	29.75	29.70	-1	261	-0.38%
2020/03/13	0	0.00	1	30.60	31.40	-1	257	-0.39%
2020/03/11	1	33.35	0	0.00	33.70	1	239	0.42%
2020/03/03	0	34.10	0	0.00	33.95	0	223	0.00%
2020/02/26	0	34.70	0	0.00	34.75	0	220	0.00%
2020/02/17	2	34.80	0	0.00	34.65	2	212	0.94%
2020/02/13	0	0.00	1	35.60	35.30	-1	208	-0.48%
2020/01/30	1	34.90	0	0.00	33.75	1	209	0.48%
2020/01/14	2	35.95	0	0.00	36.15	2	199	1.00%
2019/12/10	0	36.05	0	0.00	36.10	0	175	0.00%
2019/12/09	0	36.40	0	0.00	36.40	0	174	0.00%
2019/11/11	3	35.93	0	0.00	35.85	3	238	1.26%
2019/11/04	0	0.00	2	38.30	38.35	-2	240	-0.83%
2019/10/31	1	37.45	1	37.50	37.30	0	268	0.00%
2019/10/25	0	0.00	2	37.30	37.40	-2	300	-0.66%
2019/10/14	1	37.20	0	0.00	37.00	1	396	0.25%
2019/10/04	1	36.15	0	0.00	36.10	1	407	0.25%
2019/09/24	0	0.00	1	36.60	36.70	-1	516	-0.19%
2019/09/18	1	35.90	0	0.00	36.10	1	580	0.17%
2019/09/16	0	0.00	5	35.80	35.85	-5	588	-0.85%
2019/09/12	0	0.00	1	36.10	36.05	-1	590	-0.17%
2019/09/10	2	35.95	0	0.00	35.95	2	595	0.34%
2019/09/09	1	36.50	0	0.00	36.55	1	593	0.17%
2019/09/06	2	36.70	0	0.00	36.65	2	599	0.33%
2019/09/03	0	0.00	10	36.40	36.40	-10	601	-1.66%
2019/09/02	0	0.00	6	36.35	36.35	-6	605	-0.99%
2019/08/30	0	0.00	18	36.30	36.25	-18	611	-2.94%
2019/08/28	0	0.00	2	35.95	35.75	-2	617	-0.32%
2019/08/27	1	36.00	20	35.80	35.75	-19	628	-3.02%
2019/08/02	18	41.15	0	0.00	41.10	18	582	3.09%
2019/07/31	18	42.05	0	0.00	42.30	18	575	3.13%
2019/07/22	5	43.50	0	0.00	43.40	5	499	1.00%
2019/07/11	0	0.00	1	42.75	42.90	-1	475	-0.21%
2019/07/08	1	42.90	1	42.90	43.35	0	460	0.00%
2019/06/28	0	0.00	2	41.90	41.95	-2	422	-0.47%
2019/06/19	0	0.00	4	40.05	40.15	-4	362	-1.10%
2019/06/18	0	0.00	1	40.05	40.10	-1	367	-0.27%
2019/06/14	5	40.32	0	0.00	40.35	5	369	1.35%
2019/05/21	2	39.00	0	0.00	39.45	2	435	0.46%
2019/05/20	2	39.20	0	0.00	39.20	2	436	0.46%
2019/05/17	0	0.00	2	39.60	39.50	-2	442	-0.45%
2019/05/14	2	39.03	0	0.00	39.20	2	451	0.44%
2019/05/09	20	40.25	0	0.00	40.00	20	461	4.34%
2019/04/23	0	0.00	1	39.95	40.00	-1	486	-0.21%
2019/04/11	0	0.00	1	40.15	40.40	-1	517	-0.19%
2019/04/09	0.3	41.15	1	40.05	41.15	-0.7	509	-0.13%
2019/04/03	2	39.65	0	0.00	40.10	2	486	0.41%
2019/03/18	1	38.60	0	0.00	38.60	1	466	0.21%
2019/03/11	1	39.55	1	39.50	39.45	0	447	0.00%
2019/02/25	2	38.60	0	0.00	38.70	2	394	0.51%
2019/02/18	0	0.00	1	38.80	38.80	-1	380	-0.26%
2019/02/15	1	38.40	0	0.00	38.85	1	375	0.27%
2019/02/14	0	0.00	1	37.95	37.95	-1	363	-0.28%
2019/02/12	1	37.65	0	0.00	38.45	1	355	0.28%
2019/01/30	0	0.00	1	36.65	36.55	-1	337	-0.30%
2019/01/28	1	36.85	0	0.00	36.65	1	333	0.30%
2019/01/21	0	0.00	1	34.90	34.80	-1	342	-0.29%
2018/12/21	1	33.50	0	0.00	33.80	1	324	0.31%
2018/12/20	0	0.00	1	35.10	34.50	-1	321	-0.31%
2018/11/29	1	32.60	0	0.00	32.45	1	302	0.33%
2018/11/12	0	0.00	1	32.10	32.20	-1	303	-0.33%
2018/11/08	1	31.90	0	0.00	32.00	1	311	0.32%
2018/11/01	1	31.55	0	0.00	31.55	1	337	0.30%
2018/10/25	1	34.10	0	0.00	34.00	1	328	0.30%
2018/10/12	0	0.00	2	35.43	35.95	-2	333	-0.60%
2018/08/30	0	0.00	1	38.70	38.65	-1	315	-0.32%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/06/11	1	44.10	0	0.00	44.00	1	681	0.15%
2018/06/06	0	0.00	5	45.45	45.40	-5	665	-0.75%
2018/05/28	4	44.95	0	0.00	44.90	4	578	0.69%
2018/05/25	0	0.00	2	45.25	44.90	-2	569	-0.35%
2018/05/24	1	44.30	1	44.90	44.35	0	539	0.00%
2018/04/26	2	42.55	0	0.00	42.30	2	555	0.36%
2018/04/17	0	0.00	37	44.04	44.10	-37	727	-5.08%
2018/04/11	0	0.00	2	45.60	45.30	-2	855	-0.23%
2018/04/09	0	0.00	1	46.15	46.05	-1	929	-0.11%
2018/03/31	0	0.00	1	45.90	45.90	-1	943	-0.11%
2018/03/27	1	45.10	0	0.00	45.15	1	971	0.10%
2018/03/26	1	45.05	0	0.00	45.10	1	985	0.10%
2018/03/22	0	0.00	1	45.85	45.50	-1	1,017	-0.10%
2018/03/16	0	0.00	2	45.03	44.80	-2	1,131	-0.18%
2018/03/14	3	45.38	0	0.00	45.20	3	1,137	0.26%
2018/03/12	0	0.00	1	45.85	45.35	-1	1,168	-0.09%
2018/03/09	0	0.00	1	45.70	45.75	-1	1,166	-0.09%
2018/03/05	1	44.65	0	0.00	44.30	1	1,155	0.09%
2018/03/02	0	0.00	1	44.30	44.60	-1	1,152	-0.09%
2018/02/07	2	44.25	0	0.00	44.25	2	1,122	0.18%
2018/01/18	1	50.80	0	0.00	50.30	1	1,100	0.09%
2018/01/16	0	0.00	2	51.55	51.20	-2	1,098	-0.18%
2018/01/15	6	52.15	3	51.50	51.50	3	1,097	0.27%
2018/01/11	10	52.00	10	51.40	51.40	0	1,060	0.00%
2018/01/10	0	0.00	9	51.26	51.30	-9	1,019	-0.88%
2018/01/08	15	51.87	15	52.00	51.80	0	972	0.00%
2018/01/05	0	0.00	5	50.90	50.60	-5	921	-0.54%