LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金益鼎 (8390)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002954.1754.60-29544-5.32%
2024/03/2600.00652.4752.70-6518-1.16%
2024/03/25052.70252.9053.10-2516-0.39%
2024/03/22252.7000.0052.6025140.39%
2024/03/21552.9000.0052.7055150.97%
2024/03/20452.5800.0052.3045190.77%
2024/03/15151.9000.0051.8015360.19%
2024/03/1300.00451.2051.60-4543-0.74%
2024/03/12552.5000.0052.3055470.91%
2024/03/11552.004.551.9251.900.55590.09%
2024/03/08353.6000.0053.8035910.51%
2024/03/0700.000.253.0053.20-0.2705-0.03%
2024/03/064.252.44352.6052.601.26780.18%
2024/03/05152.100.351.8051.700.76630.11%
2024/03/01350.9300.0050.8036620.45%
2024/02/29550.6400.0050.7056640.75%
2024/02/260.150.2000.0050.300.16800.01%
2024/02/2300.00149.9549.95-1686-0.15%
2024/02/1900.00150.0050.40-1694-0.14%
2024/02/05449.1000.0049.0047080.56%
2024/01/23150.3000.0050.2017510.13%
2024/01/1700.001.150.2650.30-1.1857-0.13%
2024/01/150.251.200.351.1251.20-0.1940-0.01%
2024/01/1200.000.350.5550.60-0.31,090-0.03%
2024/01/1100.000.450.3050.10-0.41,119-0.04%
2024/01/100.149.6500.0049.550.11,1560.01%
2024/01/0913.250.1200.0050.0013.21,1791.12%
2024/01/050.150.9000.0050.800.11,2470.01%
2024/01/040.151.0000.0050.800.11,2580.01%
2024/01/020.351.1000.0051.400.31,3050.02%
2023/12/2900.000.151.2051.20-0.11,305-0.01%
2023/12/280.451.5300.0051.300.41,3040.03%
2023/12/270.251.250.151.5051.200.11,3010.01%
2023/12/2600.000.851.4751.60-0.81,297-0.06%
2023/12/250.150.8000.0050.700.11,2900.01%
2023/12/2200.000.150.8050.60-0.11,287-0.01%
2023/12/200.150.700.151.1050.7001,3010.00%
2023/12/195.550.2200.0050.305.51,3020.42%
2023/12/1800.00150.8050.60-11,302-0.08%
2023/12/151.150.890.250.9050.800.91,3010.07%
2023/12/1400.000.451.6051.50-0.41,309-0.03%
2023/12/130.251.2500.0051.100.21,3110.02%
2023/12/120.150.700.151.2050.6001,3230.00%
2023/12/110.351.4700.0051.000.31,3180.02%
2023/12/080.251.6400.0051.600.21,3130.02%
2023/12/070.251.75152.0052.00-0.81,315-0.06%
2023/12/060.351.930.152.0052.100.21,3200.02%
2023/12/051.251.980.252.4152.4011,3370.08%
2023/12/0400.009.352.7854.00-9.31,290-0.72%
2023/12/010.250.0600.0050.000.21,1580.02%
2023/11/300.350.00050.1050.000.31,1810.02%
2023/11/280.549.9600.0050.000.51,1870.04%
2023/11/2700.000.649.8249.70-0.61,207-0.05%
2023/11/24149.9500.0049.6511,2180.08%
2023/11/221.149.293.249.7250.00-2.11,212-0.18%
2023/11/2100.000.449.3049.25-0.41,208-0.03%
2023/11/201.149.170.249.3049.050.91,2140.07%
2023/11/170.149.280.149.5049.3501,2160.00%
2023/11/1600.000.149.3049.20-0.11,226-0.01%
2023/11/151.449.000.449.2949.201.11,2380.09%
2023/11/140.148.850.149.1048.700.11,2670.00%
2023/11/131.348.6300.0048.501.31,2900.10%
2023/11/101.249.91149.6549.650.21,2900.02%
2023/11/090.249.9300.0049.800.21,3050.02%
2023/11/082.350.4200.0049.952.31,3330.17%
2023/11/07150.80151.1050.6001,3590.00%
2023/11/06150.80151.2050.7001,4690.00%
2023/11/03150.50151.0050.4001,5070.00%
2023/10/31250.6500.0050.1021,7200.12%
2023/10/3000.00251.2551.50-21,788-0.11%
2023/10/27649.9810.149.9549.95-4.11,881-0.22%
2023/10/26150.7000.0050.3011,9140.05%
2023/10/2500.00651.1050.90-61,951-0.31%
2023/10/24651.451852.0151.10-122,195-0.55%
2023/10/2320.152.61452.1552.7016.12,3310.69%
2023/10/20352.601752.7952.40-142,317-0.60%
2023/10/19350.83251.4050.9012,1770.05%
2023/10/18350.401550.6150.40-122,157-0.56%
2023/10/17250.0500.0050.3022,1340.09%
2023/10/162.151.21252.6051.100.12,1420.00%
2023/10/12150.20150.6050.4002,0790.00%
2023/10/11451.08451.9350.3002,0670.00%
2023/09/26750.202550.1149.90-182,027-0.89%
2023/09/2200.00152.0051.20-12,013-0.05%
2023/09/19651.2700.0051.2061,9980.30%
2023/09/1800.000.153.2052.60-0.11,977-0.01%
2023/09/1500.001553.3153.50-151,964-0.76%
2023/09/113251.9900.0051.80321,9231.66%
2023/09/08550.901350.9050.80-81,907-0.42%
2023/09/0600.002152.1852.40-211,871-1.12%
2023/09/0500.00652.5752.50-61,858-0.32%
2023/09/04250.50150.9050.9011,8360.05%
2023/08/2400.00148.5047.90-11,780-0.06%
2023/08/220.147.300.147.3347.1501,7800.00%
2023/08/2100.0012.247.6047.50-12.21,773-0.69%
2023/08/18748.33149.1047.9061,7680.34%
2023/08/170.149.801649.6449.65-15.91,738-0.91%
2023/08/16449.6000.0049.8041,7210.23%
2023/08/150.348.8200.0049.150.31,7130.02%
2023/08/14348.581048.1648.80-71,704-0.41%
2023/08/11248.4500.0047.9521,6880.12%
2023/08/10148.8500.0047.8511,6630.06%
2023/08/0900.00246.5546.40-21,557-0.13%
2023/08/08149.5500.0048.0011,5260.07%
2023/08/07747.9400.0048.6071,5180.46%
2023/08/04053.1000.0053.1001,4110.00%
2023/08/0110052.4600.0053.601001,3847.22%
2023/07/282551.140.450.6350.5024.61,3831.78%
2023/07/272650.626250.8253.00-361,310-2.75%
2023/07/2600.0029.250.5450.80-29.21,064-2.75%
2023/07/25247.653.647.5847.45-1.6904-0.18%
2023/07/2000.00546.7046.45-5869-0.57%
2023/07/191646.1800.0045.80168631.85%
2023/07/1400.001543.7643.70-15844-1.78%
2023/07/13243.10443.1043.10-2849-0.24%
2023/07/10543.4500.0043.4058880.56%
2023/07/06244.9500.0044.6029160.22%
2023/07/0500.00544.6044.55-5938-0.53%
2023/06/27342.7500.0042.7531,0360.29%
2023/06/160.143.44443.4843.50-3.91,123-0.35%
2023/06/0600.00144.5544.90-11,484-0.07%
2023/06/01144.2000.0044.2511,4760.07%
2023/05/31344.3800.0044.2531,4770.20%
2023/05/2900.00144.1544.15-11,475-0.07%
2023/05/195.142.4100.0042.605.11,4960.34%
2023/05/180.143.1500.0043.100.11,4810.01%
2023/05/170.143.3500.0043.600.11,4700.01%
2023/05/1600.00544.2144.75-51,448-0.35%
2023/05/15143.6000.0043.5511,4380.07%
2023/05/12844.3900.0044.2581,4330.56%
2023/05/104044.7500.0045.70401,3802.90%
2023/05/09743.77243.4344.0551,3400.37%
2023/05/081.345.57244.8843.60-0.71,317-0.05%
2023/05/053.245.10945.8347.15-5.81,249-0.46%
2023/05/03742.4800.0042.0071,0900.64%
2023/05/0200.00242.0542.25-21,069-0.19%
2023/04/26141.2000.0041.3011,0660.09%
2023/04/25140.6000.0040.7511,0440.10%
2023/04/20241.2000.0040.7021,0300.19%
2023/04/1900.00142.1041.90-11,017-0.10%
2023/04/14042.822.242.5542.75-2.21,028-0.21%
2023/04/1200.00142.3042.40-11,000-0.10%
2023/04/11141.0500.0041.4019740.10%
2023/04/1000.00841.2041.05-8961-0.83%
2023/04/0600.001640.6040.60-16917-1.74%
2023/03/24139.45239.1339.25-1864-0.12%
2023/03/23139.65139.6039.3008600.00%
2023/03/21239.7000.0040.1028120.25%
2023/03/17139.20237.7539.20-1770-0.13%
2023/03/161939.283.239.4838.8515.87202.19%
2023/03/1500.002.237.8937.80-2.2573-0.38%
2023/03/1400.00240.1038.40-2573-0.35%
2023/03/1300.00138.8537.80-1484-0.21%
2023/03/07238.08238.0038.0004470.00%
2023/03/06138.3500.0038.3514450.22%
2023/02/0300.00237.9037.55-2428-0.47%
2023/01/0500.000.438.4538.00-0.4424-0.09%
2022/12/21138.0500.0037.7014070.25%
2022/12/2000.00438.9637.10-4404-0.99%
2022/12/1900.00337.5237.55-3385-0.78%
2022/12/12137.0500.0036.5013790.26%
2022/12/0900.00236.4836.60-2372-0.54%
2022/12/02134.1000.0033.2013330.30%
2022/11/0700.00833.7534.30-8852-0.94%
2022/10/19028.05128.1028.20-1915-0.11%
2022/10/180.228.1500.0027.900.29150.02%
2022/10/12029.8000.0029.9009090.00%
2022/09/3000.00227.4528.60-2896-0.22%
2022/09/22130.55130.1030.4509010.00%
2022/09/19230.5800.0030.8529020.22%
2022/09/1300.00130.7530.75-1894-0.11%
2022/09/0700.00229.1029.05-2889-0.22%
2022/09/02130.0000.0029.8018890.11%
2022/09/01130.1000.0030.0518970.11%
2022/08/25330.4500.0030.5539080.33%
2022/08/1600.00130.4030.30-1905-0.11%
2022/08/10130.8000.0030.5518800.11%
2022/08/05230.3000.0030.2027940.25%
2022/08/041031.211030.8030.8007790.00%
2022/08/031331.621231.3831.8517270.14%
2022/08/02730.931031.0331.50-3400-0.75%
2022/07/27229.6000.0029.6023460.58%
2022/06/22529.8000.0029.8059740.51%
2022/06/07131.8500.0031.8511,8220.05%
2022/05/05334.3000.0034.3034,5800.07%
2022/04/2900.00134.4034.20-14,575-0.02%
2022/04/2100.00136.4036.60-14,541-0.02%
2022/04/20136.5500.0036.5514,5440.02%
2022/04/1900.00137.4037.40-14,516-0.02%
2022/04/18639.30739.9337.85-14,493-0.02%
2022/04/1500.005.238.2138.30-5.24,365-0.12%
2022/04/14038.001.138.3037.95-14,328-0.02%
2022/04/13737.2400.0037.0574,2530.16%
2022/04/111137.401136.6436.5004,1900.00%
2022/04/08135.5000.0035.7014,1170.02%
2022/04/0700.00135.7035.40-14,104-0.02%
2022/04/01136.40136.1036.1004,0890.00%
2022/03/31136.65136.2535.8504,0690.00%
2022/03/29136.1000.0036.0014,0170.02%
2022/03/28236.28436.6036.90-23,998-0.05%
2022/03/25337.5300.0037.0033,9770.08%
2022/03/24238.65238.0038.0003,9390.00%
2022/03/23738.12438.6537.8033,8760.08%
2022/03/221139.449.139.9039.551.93,7600.05%
2022/03/21837.532737.7737.90-193,441-0.55%
2022/03/18334.932.235.8435.250.93,3100.03%
2022/03/17233.95134.1534.1013,2210.03%
2022/03/16434.08134.5033.7533,2040.09%
2022/03/1510.234.640.135.1534.10103,1740.32%
2022/03/14236.08136.4036.0013,1360.03%
2022/03/11236.1300.0036.6023,1110.06%
2022/03/08437.59138.6036.4532,9970.10%
2022/03/07238.601038.6937.70-82,875-0.28%
2022/03/044.537.522.237.6936.752.42,6100.09%
2022/03/03335.45335.7036.4502,4560.00%
2022/03/02236.68437.1335.80-22,417-0.08%
2022/03/014.234.4100.0035.104.22,2740.18%
2022/02/251238.01538.7836.5072,1480.33%
2022/02/242539.735139.7740.35-261,855-1.40%
2022/02/23138.00137.5536.9001,2120.00%
2022/02/22337.88236.7137.7019980.10%
2022/02/18237.553.437.5936.00-1.4622-0.22%
2022/02/1700.003.134.1535.20-3.1430-0.73%
2022/02/163.133.4000.0033.703.13820.82%
2022/02/15535.1600.0034.9053651.37%
2022/02/1400.001.435.0334.60-1.4338-0.41%
2022/02/0800.001.233.2833.70-1.2272-0.44%
2022/01/260.231.9000.0031.850.22680.07%
2022/01/24332.0000.0032.2032761.09%
2022/01/2100.00233.3332.50-2276-0.72%
2022/01/14333.1000.0033.0532721.10%
2022/01/1300.00234.1033.70-2269-0.74%
2021/12/282.434.7500.0034.252.43160.76%
2021/12/24134.150.834.3034.250.23280.07%
2021/12/2100.00533.6833.65-5332-1.50%
2021/12/205.833.5300.0033.805.83331.74%
2021/12/0300.000.233.0033.05-0.2382-0.05%
2021/11/290.231.9500.0032.350.23980.05%
2021/11/18134.0000.0033.7514200.24%
2021/11/10235.60235.5535.4004510.00%
2021/11/090.235.1500.0035.350.24550.04%
2021/11/080.235.2000.0034.900.24600.04%
2021/09/1500.00236.7036.55-21,237-0.16%
2021/09/1300.00237.6837.55-21,300-0.15%
2021/09/1000.00636.8336.75-61,340-0.45%
2021/09/0900.00638.5338.20-61,375-0.44%
2021/09/0800.00938.1738.15-91,380-0.65%
2021/09/0200.00639.8039.65-61,473-0.41%
2021/09/012040.00539.9539.95151,4981.00%
2021/08/3100.00240.2039.95-21,516-0.13%
2021/08/3000.00639.4039.50-61,563-0.38%
2021/08/2700.00338.9538.75-31,616-0.19%
2021/08/26839.25139.5038.6071,6610.42%
2021/08/2500.00238.4338.60-21,720-0.12%
2021/08/24137.7000.0037.8011,7860.06%
2021/08/2300.00437.9537.95-41,995-0.20%
2021/08/20136.10136.3036.3002,2080.00%
2021/08/1900.00137.7036.60-12,313-0.04%
2021/08/18236.2300.0038.0522,3400.09%
2021/08/1700.002037.2537.00-202,386-0.84%
2021/08/1300.00139.2039.15-12,504-0.04%
2021/08/11239.0000.0039.0022,7060.07%
2021/08/09140.5000.0040.5512,8540.04%
2021/08/0600.00142.0041.50-12,922-0.03%
2021/07/28240.6500.0041.3024,2820.05%
2021/07/2600.00241.1041.70-24,466-0.04%
2021/07/22139.75340.2339.95-25,262-0.04%
2021/07/20141.6500.0040.9515,4880.02%
2021/07/1900.005041.9042.20-505,757-0.87%
2021/07/1500.00241.6041.75-26,100-0.03%
2021/07/14139.7000.0040.1016,2070.02%
2021/07/12241.83341.7241.25-16,521-0.02%
2021/07/09141.7000.0041.5016,5290.02%
2021/07/08241.98242.2042.3506,5430.00%
2021/07/06242.1500.0041.7526,5880.03%
2021/07/02241.6000.0041.2026,9290.03%
2021/07/01541.9700.0041.4556,9910.07%
2021/06/30343.03143.0042.5027,0180.03%
2021/06/29642.9600.0042.3567,0090.09%
2021/06/28142.40342.4543.20-26,980-0.03%
2021/06/24542.20241.9041.8037,0460.04%
2021/06/23342.1300.0041.6537,0580.04%
2021/06/21140.80140.5540.2507,0220.00%
2021/06/18543.0000.0042.6557,0230.07%
2021/06/16444.5300.0044.6547,0290.06%
2021/06/1500.00144.3045.35-17,010-0.01%
2021/06/1100.00343.8043.15-36,990-0.04%
2021/06/1000.00743.3443.35-76,993-0.10%
2021/06/08144.8000.0044.7516,9890.01%
2021/06/07242.65244.6845.0506,9830.00%
2021/06/04344.4000.0043.6536,9510.04%
2021/06/03645.658045.5045.70-746,906-1.07%
2021/06/02446.70447.2946.2006,8780.00%
2021/06/01545.5600.0046.6556,8240.07%
2021/05/28346.221045.8046.30-76,631-0.11%
2021/05/27440.831741.8142.50-136,492-0.20%
2021/05/26139.65240.2340.25-16,433-0.02%
2021/05/25840.02240.4040.0066,4900.09%
2021/05/24339.20439.7339.40-16,571-0.02%
2021/05/21238.8000.0038.2526,8600.03%
2021/05/20338.73339.8038.0006,8830.00%
2021/05/19339.23339.5540.1006,8380.00%
2021/05/17533.8500.0033.8556,6790.07%
2021/05/121441.99943.5340.8556,3940.08%
2021/05/111046.66145.1045.1096,2380.14%
2021/05/1000.00249.7549.45-26,060-0.03%
2021/05/07147.65348.0048.00-25,846-0.03%
2021/05/068548.42649.0847.00795,6691.39%
2021/05/0500.00446.0046.00-45,291-0.08%
2021/05/041441.455044.3041.85-365,039-0.71%
2021/05/03748.42948.7046.05-24,855-0.04%
2021/04/29653.831350.2549.10-74,701-0.15%
2021/04/28751.10850.9951.40-14,365-0.02%
2021/04/2700.00746.4346.75-73,913-0.18%
2021/04/262841.934742.1242.50-193,850-0.49%
2021/04/233742.691842.1340.00193,7030.51%
2021/04/22140.101840.3741.50-173,454-0.49%
2021/04/21837.5400.0037.7583,1430.25%
2021/04/201938.111038.0937.2093,1170.29%
2021/04/195337.39337.2837.60503,0371.65%
2021/04/1600.001135.8536.90-112,890-0.38%
2021/04/15935.2600.0035.1592,7920.32%
2021/04/14434.5100.0034.3042,9280.14%
2021/04/13435.802334.8534.85-192,954-0.64%
2021/04/12536.2700.0035.9553,0150.17%
2021/04/092037.35236.1836.30183,0030.60%
2021/04/08336.831437.0737.00-112,909-0.38%
2021/04/07234.98134.9534.8512,6570.04%
2021/04/06234.03134.0534.2512,6300.04%
2021/04/01232.75233.1033.0002,6140.00%
2021/03/31132.90132.9032.8502,6290.00%
2021/03/30133.0000.0033.2512,6920.04%
2021/03/291532.67933.0733.5562,7680.22%
2021/03/2600.00935.1035.35-92,982-0.30%
2021/03/25634.6000.0034.5563,2320.19%
2021/03/24334.5500.0035.0033,6540.08%
2021/03/23534.982434.9735.05-193,664-0.52%
2021/03/2200.00635.9536.00-63,699-0.16%
2021/03/17234.0300.0033.8523,7190.05%
2021/03/15534.69335.0334.6023,7940.05%
2021/03/1200.00333.8534.00-33,815-0.08%
2021/03/11233.5000.0033.7523,8930.05%
2021/03/10132.75133.0033.1503,9830.00%
2021/03/09332.53132.4032.8024,0750.05%
2021/03/08232.78333.1032.65-14,512-0.02%
2021/03/05132.20132.5532.4004,5900.00%
2021/03/04133.15133.0033.0004,6960.00%
2021/03/03633.27333.3733.3034,7160.06%
2021/03/021834.1700.0033.30184,7490.38%
2021/02/26435.531034.8534.75-64,690-0.13%
2021/02/251335.86335.5735.60104,6810.21%
2021/02/24336.92536.9436.10-24,690-0.04%
2021/02/231737.461638.0737.9514,5720.02%
2021/02/2200.00934.9835.05-94,201-0.21%
2021/02/19132.251231.5631.90-114,148-0.27%
2021/02/0500.00129.2028.95-14,103-0.02%
2021/02/03128.9000.0028.9014,1430.02%
2021/02/02129.1000.0029.2014,1400.02%
2021/02/01128.4500.0029.4014,1330.02%
2021/01/28529.20529.0029.0004,1100.00%
2021/01/26229.85229.8029.5504,0890.00%
2021/01/25529.401029.7029.65-54,076-0.12%
2021/01/221129.341029.6029.7014,0670.02%
2021/01/201929.6200.0029.25194,0450.47%
2021/01/1900.00431.0630.40-44,022-0.10%
2021/01/18529.78329.4330.7024,0100.05%
2021/01/15531.0000.0030.5053,9800.13%
2021/01/1400.001031.8031.80-103,947-0.25%
2021/01/13132.55232.5032.20-13,928-0.03%
2021/01/1100.00833.1032.90-83,842-0.21%
2021/01/0800.00232.7832.90-23,802-0.05%
2021/01/07133.60533.5033.15-43,744-0.11%
2021/01/061031.0500.0031.80103,5910.28%
2021/01/051032.671032.6032.0003,5540.00%
2021/01/0400.001031.6031.50-103,458-0.29%
2020/12/3100.00230.8030.80-23,432-0.06%
2020/12/3000.001031.2031.05-103,416-0.29%
2020/12/292031.2500.0030.70203,4010.59%
2020/12/282432.211231.7831.65123,3570.36%
2020/12/23731.68631.9632.0513,2090.03%
2020/12/221033.53234.0531.7583,1190.26%
2020/12/212135.351535.5635.1562,8290.21%
2020/12/182133.371733.7033.3042,5650.16%
2020/12/1700.001030.7531.05-102,139-0.47%
2020/12/1600.00832.2530.95-82,117-0.38%
2020/12/15129.7500.0030.0512,0440.05%
2020/12/144430.6000.0030.55442,0232.17%
2020/12/111930.4500.0030.75192,0090.95%
2020/12/10331.57331.3331.1001,9550.00%
2020/12/08730.54530.1930.2021,8730.11%
2020/12/07231.20130.7030.7511,8290.05%
2020/12/0400.001132.5432.10-111,743-0.63%
2020/12/031132.132131.8631.65-101,652-0.61%
2020/12/024632.896132.8031.85-151,548-0.97%
2020/12/01330.5500.0030.5531,1130.27%
2020/11/30727.01727.4927.8001,0280.00%
2020/11/27426.10426.2526.3509170.00%
2020/11/26125.951326.3826.25-12881-1.36%
2020/11/25324.88124.9024.8527920.25%
2020/11/24125.0000.0025.0017790.13%
2020/11/231224.87525.6125.7077580.92%
2020/11/19123.6000.0023.4516540.15%
2020/11/1100.00224.5324.45-2707-0.28%
2020/10/30222.6500.0022.5021,0600.19%
2020/10/29122.8000.0022.9011,0860.09%
2020/10/28123.1500.0023.0511,0980.09%
2020/10/2200.00623.2323.20-61,242-0.48%
2020/10/21122.95122.8022.8001,2660.00%
2020/10/06122.0000.0022.3011,5740.06%
2020/10/0500.00122.1022.15-11,628-0.06%
2020/09/29321.0500.0021.0531,6780.18%
2020/09/25520.6700.0020.7051,7410.29%
2020/09/24121.1500.0020.8511,7700.06%
2020/09/23422.0900.0022.0041,8210.22%
2020/09/11823.1000.0022.9081,8870.42%
2020/09/10424.0300.0023.8541,8760.21%
2020/09/09124.1000.0024.1511,8830.05%
2020/09/081024.22124.2524.1091,8910.48%
2020/09/071324.3900.0024.15131,8800.69%
2020/09/04424.0600.0024.1541,8840.21%
2020/09/0200.000.124.8524.65-0.11,9230.00%
2020/09/01124.5000.0024.6511,9810.05%
2020/08/31224.8500.0024.8021,9800.10%
2020/08/27324.98325.1324.8001,9690.00%
2020/08/26124.4000.0024.3011,9440.05%
2020/08/25424.7300.0024.7041,9380.21%
2020/08/2400.00125.0524.90-11,929-0.05%
2020/08/21124.3000.0024.5011,9160.05%
2020/08/20723.7700.0023.9571,8960.37%
2020/08/18426.35226.3326.1521,8370.11%
2020/08/17125.80125.4025.4001,8120.00%
2020/08/14125.60125.6525.5501,7910.00%
2020/08/1300.00325.5725.55-31,776-0.17%
2020/08/10228.73128.3527.4511,7500.06%
2020/08/071127.69727.8429.2541,6370.24%
2020/08/0500.00127.3026.75-11,489-0.07%
2020/08/03126.9500.0026.7511,4360.07%
2020/07/3000.00128.0027.60-11,410-0.07%
2020/07/29126.6000.0027.5011,3440.07%
2020/07/15230.2000.0029.1021,0790.19%
2020/07/14630.98232.3030.7541,0500.38%
2020/07/13231.0500.0030.6021,0030.20%
2020/07/10632.60230.6030.6049270.43%
2020/07/0800.001030.9530.95-10861-1.16%
2020/07/06325.53325.6025.6008120.00%
2020/07/0300.003122.8223.30-31769-4.03%
2020/07/023022.55522.8023.25257333.41%
2020/06/30121.00521.1021.00-4634-0.63%
2020/06/29520.5500.0020.5556010.83%
2020/06/1500.00819.7519.75-8536-1.49%
2020/06/1100.00219.3519.00-2519-0.38%
2020/06/091020.4500.0020.40105011.99%
2020/06/08120.10619.6720.65-5467-1.07%
2020/06/0200.00218.6518.35-2402-0.50%
2020/06/01218.40318.5018.45-1403-0.25%
2020/05/29118.3000.0018.2514020.25%
2020/05/28218.1000.0018.0524000.50%
2020/05/2600.00317.9518.05-3406-0.74%
2020/05/22318.0000.0018.1534250.71%
2020/04/3000.00318.0017.95-3391-0.77%
2020/03/261014.9000.0015.10106021.66%
2020/03/16314.0000.0013.8035700.53%
2020/03/0600.001018.5018.30-10522-1.91%
2020/02/2400.00518.9518.85-5498-1.00%
2020/02/21518.301018.5018.45-5482-1.04%
2020/02/201018.0000.0017.95104682.14%
2020/02/03317.2000.0017.2035320.56%
2020/01/161018.8000.0018.80105171.93%
2020/01/0700.00219.8519.80-2439-0.45%
2020/01/0300.00320.2220.15-3356-0.84%
2019/12/26318.6500.0018.6532891.03%
2019/12/0600.001018.3518.35-10364-2.74%
2019/11/2800.00118.2518.30-1452-0.22%
2019/11/2100.001518.2018.20-15534-2.81%
2019/11/201318.2800.0018.20135322.44%
2019/11/1800.001318.3018.30-13537-2.42%
2019/11/0100.002618.4418.50-26784-3.32%
2019/10/221018.5000.0018.40108581.16%
2019/10/01318.2000.0018.2039200.33%
2019/09/163518.9600.0018.95351,0993.18%
2019/09/10218.6000.0018.4521,0800.19%
2019/09/0500.00519.2019.10-51,121-0.45%
2019/09/021119.301218.9919.15-11,095-0.09%
2019/08/30818.5500.0018.9081,0790.74%
2019/08/26218.8000.0018.4021,0770.19%
2019/08/20317.6000.0017.8031,0470.29%
2019/08/1300.001.818.4518.20-1.81,004-0.18%
2019/08/1200.00418.2017.85-4970-0.41%
2019/08/08317.701717.6818.10-14952-1.47%
2019/08/07617.1300.0017.3069180.65%
2019/08/06317.8300.0016.8538970.33%
2019/08/051217.70617.4817.7568130.74%
2019/07/1600.00116.7516.75-1587-0.17%
2019/07/15116.9000.0016.5515830.17%
2019/07/0200.00115.5015.60-1504-0.20%
2019/06/24617.55617.2517.2003920.00%
2019/06/2100.00116.3516.60-1334-0.30%
2019/06/2000.00416.0516.05-4308-1.30%
2019/06/1100.00215.8015.60-2220-0.91%
2019/06/1000.00116.3016.30-1204-0.49%
2019/06/0300.00316.4016.40-3166-1.80%
2019/05/31115.1500.0015.1511420.70%
2019/05/28815.0700.0014.9081256.36%
2019/05/1700.00214.5514.55-274-2.70%
2019/05/16215.0000.0014.852722.76%
2019/05/14313.6500.0013.903565.33%
2019/04/16114.4500.0014.451671.47%
2019/04/1500.00314.5514.50-366-4.49%
2019/03/18014.6000.0014.700590.02%
2019/02/26315.2500.0015.203585.09%
2018/10/2600.001013.5513.55-1077-12.83%
2018/10/12314.1000.0014.403714.18%
2018/10/05316.4000.0016.303624.76%
2018/08/0200.00116.9517.00-1177-0.56%
2018/07/30117.0500.0017.0011790.56%
2018/07/1700.000.316.8016.90-0.3189-0.18%
2018/07/1300.00016.7016.750191-0.01%
2018/07/1200.004316.4516.55-43193-22.18%
2018/05/1800.00118.4018.50-1248-0.40%
2018/05/17218.50118.6018.4012490.40%
2018/05/1500.00118.5018.70-1232-0.43%
2018/05/0300.00216.9516.90-2248-0.80%
2018/04/30217.0500.0017.1022680.74%
2018/04/2300.00217.6517.65-2322-0.62%
2018/04/20217.6000.0017.5523420.58%
2018/04/1800.00417.6517.55-4395-1.01%
2018/04/1200.00217.7017.80-2578-0.35%
2018/04/11217.4000.0017.4025920.34%
2018/04/10417.1500.0017.2546050.66%
2018/03/2700.00517.5017.40-5796-0.63%
2018/03/0600.00118.5018.40-1778-0.13%
2018/02/09116.7000.0017.0017550.13%
2018/02/08517.3100.0017.2557520.66%
2018/01/3000.00419.2519.20-4746-0.54%
2018/01/2900.00219.9019.60-2742-0.27%
2018/01/26220.10520.2620.00-3745-0.40%
2018/01/25220.131020.0820.00-8741-1.08%
2018/01/24119.2500.0019.1517230.14%
2018/01/23119.8000.0019.3017210.14%
2018/01/22120.4000.0019.7517130.14%
2018/01/19120.75220.2320.25-1702-0.14%
2018/01/18120.5000.0020.0516920.14%
2018/01/15320.7300.0020.6536570.46%
2018/01/1200.00221.8021.30-2637-0.31%
2018/01/111121.651021.7921.6016140.16%
2018/01/10621.08621.2221.6005870.00%
2018/01/09821.311521.3820.70-7562-1.25%
2018/01/08520.591620.8120.30-11491-2.24%
2018/01/05220.50220.3320.0504560.00%
2018/01/04920.09420.3020.0054411.13%
2018/01/03320.5800.0020.0034300.70%
2018/01/021820.09920.3420.7094012.24%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音