金益鼎 (8390)-元富-大裕券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	55.90	0	0.00	55.40	0	1,722	0.00%
2024/04/23	5	56.00	3	56.43	56.10	2	1,699	0.12%
2024/04/22	12	59.93	0	0.00	58.00	12	1,656	0.72%
2024/04/19	11	61.34	13	61.65	61.80	-2	1,587	-0.13%
2024/04/18	12	62.78	6	61.78	61.30	6	1,433	0.42%
2024/04/17	13	61.85	17.1	63.51	62.50	-4.1	1,345	-0.30%
2024/04/16	9	62.06	8	62.20	60.40	1	1,181	0.08%
2024/04/15	4	61.33	5	62.42	60.00	-1	1,035	-0.10%
2024/04/12	4	60.30	4	60.68	59.60	0	930	0.00%
2024/04/11	1	58.82	1	59.80	58.90	0	906	0.00%
2024/04/10	3	62.57	1	62.70	62.40	2	864	0.23%
2024/04/09	11	62.75	2.8	62.51	62.50	8.2	824	0.99%
2024/04/08	1	60.30	1	60.90	61.20	0	736	0.00%
2024/04/02	1	56.10	2	56.75	56.50	-1	660	-0.15%
2024/03/29	1	57.60	3	56.33	56.90	-2	629	-0.32%
2024/03/28	2	54.30	0	0.00	53.90	2	566	0.35%
2024/03/27	1	53.40	0	0.00	54.60	1	544	0.18%
2024/03/21	0	0.00	3	53.00	52.70	-3	515	-0.58%
2024/03/08	3	53.50	5	54.10	53.80	-2	591	-0.34%
2024/03/05	1	52.20	1	51.70	51.70	0	663	0.00%
2024/03/04	0	0.00	1	51.70	51.70	-1	676	-0.15%
2024/02/27	0	0.00	2	50.20	50.30	-2	663	-0.30%
2024/02/26	0	0.00	2	50.45	50.30	-2	680	-0.29%
2024/02/23	1	49.90	0	0.00	49.95	1	686	0.15%
2024/02/21	5	50.00	2	50.20	50.40	3	691	0.43%
2024/02/20	0.1	50.00	0	0.00	50.00	0.1	693	0.01%
2024/02/19	2	50.40	1	50.40	50.40	1	694	0.14%
2024/02/02	1	49.80	0	0.00	49.80	1	703	0.14%
2024/01/26	2	49.98	2	50.45	50.20	0	727	0.00%
2024/01/18	1	49.80	1	50.40	50.20	0	847	0.00%
2024/01/11	0	0.00	1	50.60	50.10	-1	1,119	-0.09%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/14	0	0.00	1	51.50	51.50	-1	1,309	-0.08%
2023/12/13	3	51.00	0	0.00	51.10	3	1,311	0.23%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/05	1	52.20	0	0.00	52.40	1	1,337	0.07%
2023/12/04	1	54.20	17	52.68	54.00	-16	1,290	-1.24%
2023/11/30	3	50.00	5	50.30	50.00	-2	1,181	-0.17%
2023/11/29	0	0.00	1	50.90	50.10	-1	1,195	-0.08%
2023/11/28	0	0.00	1	50.40	50.00	-1	1,187	-0.08%
2023/11/24	1	49.80	0	0.00	49.65	1	1,218	0.08%
2023/11/22	0	0.00	1	50.00	50.00	-1	1,212	-0.08%
2023/11/17	0	0.00	0	49.35	49.35	0	1,216	0.00%
2023/11/15	5	49.30	1	49.65	49.20	4	1,238	0.32%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/13	1	48.95	0	0.00	48.50	1	1,290	0.08%
2023/11/08	1	50.00	0	50.50	49.95	1	1,333	0.07%
2023/11/07	1	50.70	0	0.00	50.60	1	1,359	0.07%
2023/11/02	0	0.00	1	50.50	50.00	-1	1,546	-0.06%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/25	2	51.20	0	51.10	50.90	2	1,951	0.10%
2023/10/24	0	0.00	0	51.40	51.10	0	2,195	0.00%
2023/10/23	1	52.30	1	52.00	52.70	0	2,331	0.00%
2023/10/20	3	52.13	3	52.47	52.40	0	2,317	0.00%
2023/10/18	2	50.60	2	50.70	50.40	0	2,157	0.00%
2023/10/16	2	51.50	2	51.30	51.10	0	2,142	0.00%
2023/10/12	1	50.80	1	50.30	50.40	0	2,079	0.00%
2023/10/11	1.1	51.54	0	0.00	50.30	1.1	2,067	0.05%
2023/10/05	0	0.00	1	50.80	50.00	-1	2,018	-0.05%
2023/10/04	0	0.00	3	49.30	49.35	-3	2,016	-0.15%
2023/10/03	1	49.50	0	0.00	49.50	1	2,019	0.05%
2023/09/28	0	0.00	1	50.60	50.40	-1	2,020	-0.05%
2023/09/26	1	50.00	0	0.00	49.90	1	2,027	0.05%
2023/09/14	0	0.00	0	52.30	52.40	0	1,946	0.00%
2023/09/13	1	52.30	0	0.00	52.30	1	1,937	0.05%
2023/09/08	0	0.00	0.8	53.00	50.80	-0.8	1,907	-0.04%
2023/09/07	0	52.30	0	0.00	52.40	0	1,877	0.00%
2023/09/04	0	0.00	2	50.40	50.90	-2	1,836	-0.11%
2023/08/24	0	0.00	1	48.55	47.90	-1	1,780	-0.06%
2023/08/22	3	46.97	2	47.48	47.15	1	1,780	0.06%
2023/08/21	3	47.63	0	0.00	47.50	3	1,773	0.17%
2023/08/17	2	49.95	0	0.00	49.65	2	1,738	0.12%
2023/08/10	0	0.00	1	49.10	47.85	-1	1,663	-0.06%
2023/08/08	0	0.00	97	48.99	48.00	-97	1,526	-6.36%
2023/08/07	96.2	48.30	5	48.98	48.60	91.2	1,518	6.01%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.00%
2023/08/02	0	0.00	2.1	58.66	58.90	-2.1	1,395	-0.15%
2023/08/01	1	53.20	9	52.38	53.60	-8	1,384	-0.58%
2023/07/31	2	50.05	0	0.00	49.45	2	1,407	0.14%
2023/07/27	9	49.37	15.6	51.88	53.00	-6.6	1,310	-0.50%
2023/07/26	7	50.00	6	51.07	50.80	1	1,064	0.09%
2023/07/25	0	0.00	1	47.60	47.45	-1	904	-0.11%
2023/06/20	0	0.00	5	43.00	43.10	-5	1,070	-0.47%
2023/06/14	0	0.00	1	43.40	43.85	-1	1,208	-0.08%
2023/06/05	0	0.00	12	44.15	44.20	-12	1,483	-0.81%
2023/06/02	0	0.00	0.4	44.20	44.45	-0.4	1,480	-0.03%
2023/05/26	0	0.00	0.4	43.50	43.55	-0.4	1,471	-0.03%
2023/05/25	1	43.80	0	0.00	44.00	1	1,475	0.07%
2023/05/24	5	44.25	0	0.00	44.15	5	1,516	0.33%
2023/05/23	1	43.85	0.4	43.75	43.85	0.6	1,509	0.04%
2023/05/19	0	0.00	20	43.00	42.60	-20	1,496	-1.34%
2023/05/18	0.1	43.30	0	0.00	43.10	0.1	1,481	0.00%
2023/05/10	2	44.63	3	44.63	45.70	-1	1,380	-0.07%
2023/05/09	1	43.90	0	0.00	44.05	1	1,340	0.07%
2023/05/08	5	43.85	0	0.00	43.60	5	1,317	0.38%
2023/05/05	2	45.80	26.2	46.88	47.15	-24.2	1,249	-1.94%
2023/05/04	0	0.00	1.6	43.10	43.10	-1.6	1,116	-0.14%
2023/05/03	0	0.00	1	42.30	42.00	-1	1,090	-0.09%
2023/05/02	0	0.00	5	41.70	42.25	-5	1,069	-0.47%
2023/04/26	1	42.00	0	0.00	41.30	1	1,066	0.09%
2023/04/25	0	41.25	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	0.00	0.8	41.20	41.20	-0.8	1,041	-0.08%
2023/04/21	0	40.67	0	0.00	40.65	0	1,035	0.00%
2023/04/17	29	42.35	0	0.00	42.00	29	1,041	2.78%
2023/04/14	0	42.73	0	0.00	42.75	0	1,028	0.00%
2023/04/13	0	42.02	3	41.95	41.85	-3	1,012	-0.30%
2023/04/12	0	42.35	15	42.03	42.40	-15	1,000	-1.50%
2023/04/11	0	0.00	5	41.40	41.40	-5	974	-0.51%
2023/04/10	0	0.00	5	41.15	41.05	-5	961	-0.52%
2023/04/07	5	40.10	0	0.00	40.25	5	929	0.54%
2023/04/06	3	40.48	10	41.33	40.60	-7	917	-0.76%
2023/03/24	0	0.00	0.2	39.15	39.25	-0.2	864	-0.02%
2023/03/22	5	39.20	0	0.00	39.20	5	836	0.60%
2023/03/21	0	0.00	6	40.08	40.10	-6	812	-0.74%
2023/03/20	0	0.00	3	39.22	39.55	-3	791	-0.38%
2023/03/16	1	39.55	11	39.54	38.85	-10	720	-1.39%
2023/03/15	1	37.65	0	0.00	37.80	1	573	0.17%
2023/03/14	7	39.80	0	0.00	38.40	7	573	1.22%
2023/03/13	5	37.80	5	39.15	37.80	0	484	0.00%
2023/03/08	0	38.22	0	0.00	38.70	0	455	0.00%
2023/03/06	1	38.30	0	0.00	38.35	1	445	0.22%
2023/02/24	0	0.00	11	38.08	38.10	-11	428	-2.57%
2023/02/23	5	38.30	0	0.00	38.40	5	423	1.18%
2023/02/22	0	0.00	7.9	39.05	38.75	-7.9	415	-1.90%
2023/02/21	0	0.00	0.5	37.50	37.40	-0.5	372	-0.13%
2023/02/10	5	36.40	0	0.00	36.25	5	412	1.21%
2023/02/02	1	38.60	0	0.00	38.05	1	427	0.23%
2023/01/16	0	0.00	5	37.85	37.45	-5	427	-1.17%
2023/01/05	0	0.00	1	38.75	38.00	-1	424	-0.24%
2023/01/04	0	0.00	1	36.75	36.90	-1	395	-0.25%
2022/12/29	0.8	35.80	0	0.00	36.10	0.8	399	0.20%
2022/12/20	0	0.00	1	38.20	37.10	-1	404	-0.25%
2022/12/12	1	36.60	1	36.80	36.50	0	379	0.00%
2022/12/09	0.8	35.60	1.1	36.41	36.60	-0.3	372	-0.08%
2022/12/06	0	0.00	1.8	35.13	34.85	-1.8	357	-0.50%
2022/11/29	0	0.00	1	32.45	32.60	-1	335	-0.30%
2022/11/24	0	0.00	3	32.50	32.40	-3	343	-0.87%
2022/11/22	2.2	32.17	0	0.00	32.60	2.2	351	0.63%
2022/11/08	0.1	33.30	0	0.00	33.35	0.1	531	0.01%
2022/11/04	0.1	32.40	0	0.00	32.10	0.1	913	0.01%
2022/11/01	4.1	31.45	0	0.00	31.45	4.1	911	0.45%
2022/10/31	3	31.93	0	0.00	31.90	3	915	0.33%
2022/10/18	3	28.00	0	0.00	27.90	3	915	0.33%
2022/10/17	1.1	27.86	0	0.00	28.05	1.1	915	0.11%
2022/10/14	2	28.55	0	0.00	28.55	2	914	0.22%
2022/10/07	3	30.12	0	0.00	29.85	3	901	0.33%
2022/10/05	6	30.65	1	30.60	30.45	5	898	0.56%
2022/09/29	0	0.00	0.5	28.26	28.25	-0.5	897	-0.06%
2022/09/28	1	27.60	0	0.00	27.60	1	896	0.11%
2022/09/19	3	30.50	5	30.70	30.85	-2	902	-0.22%
2022/09/16	0	0.00	3	30.45	30.85	-3	899	-0.33%
2022/09/15	3	30.65	1	30.70	30.70	2	896	0.22%
2022/09/14	1	30.30	0	0.00	30.30	1	897	0.11%
2022/09/13	0	0.00	2	30.58	30.75	-2	894	-0.22%
2022/09/07	0.1	29.15	0	0.00	29.05	0.1	889	0.01%
2022/09/06	0.1	29.45	0	0.00	29.20	0.1	889	0.01%
2022/09/05	0.1	29.60	6	29.60	29.45	-6	889	-0.67%
2022/09/02	2	30.05	0	0.00	29.80	2	889	0.22%
2022/09/01	2	30.08	1	30.50	30.05	1	897	0.11%
2022/08/31	0	0.00	3	30.45	30.40	-3	915	-0.33%
2022/08/23	1	30.35	0	0.00	30.10	1	911	0.11%
2022/08/18	1	30.75	2	30.75	30.85	-1	911	-0.11%
2022/08/17	0	0.00	2	30.43	30.40	-2	906	-0.22%
2022/08/16	0	0.00	2	30.50	30.30	-2	905	-0.22%
2022/08/15	2	30.43	1	30.35	30.50	1	902	0.11%
2022/08/12	0	0.00	2	29.75	29.75	-2	894	-0.22%
2022/08/11	8	29.76	0	0.00	29.55	8	894	0.90%
2022/08/10	1	30.65	0	0.00	30.55	1	880	0.11%
2022/08/09	2	31.30	0	0.00	30.85	2	870	0.23%
2022/08/05	10	30.20	0	0.00	30.20	10	794	1.26%
2022/08/03	5	31.63	6	31.41	31.85	-1	727	-0.14%
2022/08/02	1	30.90	17.3	31.21	31.50	-16.3	400	-4.06%
2022/08/01	0	0.00	1	29.00	28.65	-1	342	-0.29%
2022/07/29	1	28.30	0	0.00	28.45	1	342	0.29%
2022/07/27	5	29.72	0	0.00	29.60	5	346	1.44%
2022/07/22	0	0.00	2	29.70	29.70	-2	350	-0.57%
2022/07/21	0	0.00	1	29.50	29.85	-1	363	-0.28%
2022/07/19	4	29.80	0	0.00	29.75	4	381	1.05%
2022/07/18	0	0.00	1	29.25	29.20	-1	386	-0.26%
2022/07/13	1	27.95	0	0.00	27.95	1	446	0.22%
2022/07/08	0	0.00	1	29.50	29.25	-1	679	-0.15%
2022/07/06	0	27.70	0	0.00	27.45	0	732	0.00%
2022/07/04	0.1	27.90	0	0.00	27.75	0.1	816	0.01%
2022/07/01	1.1	28.26	1	28.05	28.00	0.1	825	0.01%
2022/06/30	1	30.20	1	29.80	29.55	0	823	0.00%
2022/06/29	0	0.00	1	30.00	29.95	-1	843	-0.12%
2022/06/27	1	30.90	1.1	30.81	30.85	-0.1	897	-0.01%
2022/06/22	2.1	30.15	0	0.00	29.80	2.1	974	0.21%
2022/06/21	0	0.00	10	30.85	30.80	-10	1,033	-0.97%
2022/06/20	0.1	31.06	0	0.00	30.30	0.1	1,146	0.00%
2022/06/14	0	0.00	1	32.10	32.25	-1	1,692	-0.06%
2022/06/13	1.1	32.82	8	32.66	32.65	-6.9	1,718	-0.40%
2022/06/09	2	33.90	0	0.00	33.90	2	1,769	0.11%
2022/06/06	0	0.00	1	32.70	32.70	-1	1,858	-0.05%
2022/05/24	1	32.46	0	0.00	32.45	1	3,650	0.03%
2022/05/20	0	0.00	1	33.00	32.70	-1	4,169	-0.02%
2022/05/19	1	32.00	0	0.00	32.35	1	4,253	0.02%
2022/05/18	1	33.00	1	32.65	32.95	0	4,446	0.00%
2022/05/12	1	31.20	1	32.25	30.90	0	4,607	0.00%
2022/05/11	2	32.20	0	0.00	32.10	2	4,600	0.04%
2022/05/04	1	34.05	0	0.00	33.85	1	4,577	0.02%
2022/05/03	1	33.65	0	0.00	33.75	1	4,578	0.02%
2022/04/29	1	34.35	0	0.00	34.20	1	4,575	0.02%
2022/04/28	0	0.00	0.2	34.30	34.20	-0.2	4,579	0.00%
2022/04/25	4	35.55	0	0.00	35.50	4	4,554	0.09%
2022/04/21	1	36.45	2	36.50	36.60	-1	4,541	-0.02%
2022/04/19	20	37.51	0	0.00	37.40	20	4,516	0.44%
2022/04/18	0	0.00	12	39.70	37.85	-12	4,493	-0.27%
2022/04/15	0	0.00	10	38.25	38.30	-10	4,365	-0.23%
2022/04/14	0	0.00	2	38.15	37.95	-2	4,328	-0.05%
2022/04/13	10	37.60	2	37.75	37.05	8	4,253	0.19%
2022/04/12	2	37.10	2	36.95	37.10	0	4,223	0.00%
2022/04/11	0	0.00	2	37.28	36.50	-2	4,190	-0.05%
2022/04/07	2	36.03	1	35.55	35.40	1	4,104	0.02%
2022/04/01	0	0.00	1	36.20	36.10	-1	4,089	-0.02%
2022/03/31	2	36.25	1	36.05	35.85	1	4,069	0.02%
2022/03/30	3	35.50	1	35.65	35.70	2	4,043	0.05%
2022/03/29	0	36.35	1	36.25	36.00	-1	4,017	-0.02%
2022/03/28	3	36.22	0	0.00	36.90	3	3,998	0.08%
2022/03/25	18	37.13	2	37.10	37.00	16	3,977	0.40%
2022/03/24	11	38.22	1	38.20	38.00	10	3,939	0.25%
2022/03/23	6	37.98	4	37.98	37.80	2	3,876	0.05%
2022/03/22	38	39.19	22	39.77	39.55	16	3,760	0.43%
2022/03/21	2	37.20	3	37.13	37.90	-1	3,441	-0.03%
2022/03/18	0	0.00	1	36.15	35.25	-1	3,310	-0.03%
2022/03/17	2	33.90	0	0.00	34.10	2	3,221	0.06%
2022/03/16	0	34.00	2	34.10	33.75	-2	3,204	-0.06%
2022/03/15	1	36.00	0	0.00	34.10	1	3,174	0.03%
2022/03/14	1	36.35	2	36.08	36.00	-1	3,136	-0.03%
2022/03/11	1	36.25	7	36.60	36.60	-6	3,111	-0.19%
2022/03/10	4	35.48	5	36.24	36.50	-1	3,084	-0.03%
2022/03/09	1	36.40	2	36.73	37.00	-1	3,038	-0.03%
2022/03/08	5	37.19	3	36.65	36.45	2	2,997	0.07%
2022/03/07	8	38.47	16	38.53	37.70	-8	2,875	-0.28%
2022/03/04	12	37.53	14	37.25	36.75	-2	2,610	-0.08%
2022/03/03	0	0.00	9	35.60	36.45	-9	2,456	-0.37%
2022/03/02	9	36.32	10	36.56	35.80	-1	2,417	-0.04%
2022/03/01	8	34.75	7	35.52	35.10	1	2,274	0.04%
2022/02/25	38	38.23	8	38.58	36.50	30	2,148	1.40%
2022/02/24	46	39.26	52	39.99	40.35	-6	1,855	-0.32%
2022/02/23	5	37.83	3	36.98	36.90	2	1,212	0.16%
2022/02/22	4	37.59	4	37.34	37.70	0	998	0.00%
2022/02/21	3	36.15	0	0.00	35.50	3	703	0.43%
2022/02/18	4	36.85	2	37.60	36.00	2	622	0.32%
2022/02/16	13	33.63	45	33.30	33.70	-32	382	-8.37%
2022/02/15	4	35.05	0	0.00	34.90	4	365	1.09%
2022/02/14	30	35.12	2	35.93	34.60	28	338	8.27%
2022/02/11	1	33.50	0	0.00	33.50	1	268	0.37%
2022/01/17	1	32.65	0	0.00	32.75	1	270	0.37%
2022/01/04	0	0.00	1	33.60	33.65	-1	304	-0.33%
2021/12/29	1	34.00	0	0.00	33.95	1	313	0.32%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/12/17	1	33.05	0	0.00	33.00	1	332	0.30%
2021/11/29	5	32.45	0	0.00	32.35	5	398	1.26%
2021/11/19	1	33.50	0	0.00	33.50	1	420	0.24%
2021/11/18	1	33.90	0	0.00	33.75	1	420	0.24%
2021/11/12	2	35.20	0	0.00	35.30	2	439	0.46%
2021/11/10	0	0.00	0.2	35.75	35.40	-0.2	451	-0.04%
2021/11/03	0	0.00	1	34.60	34.75	-1	513	-0.19%
2021/10/27	0	33.95	0	0.00	33.75	0	620	0.00%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/18	7	35.00	1	34.65	34.55	6	891	0.67%
2021/10/15	1	34.10	0	0.00	34.30	1	898	0.11%
2021/10/12	0.1	31.80	0	0.00	31.80	0.1	938	0.01%
2021/10/05	0	0.00	0.5	32.15	32.70	-0.5	1,002	-0.05%
2021/10/04	0	0.00	6.5	33.45	32.10	-6.5	1,014	-0.64%
2021/09/29	4	34.43	0	0.00	34.40	4	1,043	0.38%
2021/09/28	1	35.75	0	0.00	35.60	1	1,062	0.09%
2021/09/22	2	35.50	0	0.00	35.45	2	1,177	0.17%
2021/09/16	2	36.35	0	0.00	36.05	2	1,225	0.16%
2021/09/13	0	0.00	2	37.45	37.55	-2	1,300	-0.15%
2021/09/09	2	38.15	0	0.00	38.20	2	1,375	0.15%
2021/09/03	1	39.70	0	0.00	39.55	1	1,453	0.07%
2021/09/01	0	0.00	1	40.00	39.95	-1	1,498	-0.07%
2021/08/31	1	39.90	0	0.00	39.95	1	1,516	0.07%
2021/08/26	0	0.00	1	39.60	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	1	38.40	38.60	-1	1,720	-0.06%
2021/08/23	0	0.00	1	38.05	37.95	-1	1,995	-0.05%
2021/08/20	1	35.70	0	0.00	36.30	1	2,208	0.05%
2021/08/19	0	0.00	1	37.70	36.60	-1	2,313	-0.04%
2021/08/18	1	36.90	0	0.00	38.05	1	2,340	0.04%
2021/08/17	1	37.10	0	0.00	37.00	1	2,386	0.04%
2021/08/16	8	37.79	5	37.50	37.70	3	2,470	0.12%
2021/08/11	1	40.00	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	3	40.70	0	0.00	40.55	3	2,854	0.11%
2021/08/05	1	42.10	0	0.00	41.75	1	3,030	0.03%
2021/08/03	6	42.68	1	42.85	42.60	5	3,363	0.15%
2021/08/02	2	42.00	3	42.30	42.00	-1	3,521	-0.03%
2021/07/30	0	0.00	1	42.10	41.70	-1	3,696	-0.03%
2021/07/29	1	42.05	0	0.00	41.90	1	4,059	0.02%
2021/07/28	2	40.60	0	0.00	41.30	2	4,282	0.05%
2021/07/27	5	42.20	5	42.80	42.20	0	4,427	0.00%
2021/07/21	2	40.38	8	40.08	40.10	-6	5,326	-0.11%
2021/07/19	0	0.00	1	42.45	42.20	-1	5,757	-0.02%
2021/07/16	0	0.00	1	42.00	41.60	-1	6,048	-0.02%
2021/07/14	2	40.10	3	40.05	40.10	-1	6,207	-0.02%
2021/07/13	2	40.85	4	40.74	40.65	-2	6,380	-0.03%
2021/07/12	7	41.33	0	0.00	41.25	7	6,521	0.11%
2021/07/09	2	41.60	0	0.00	41.50	2	6,529	0.03%
2021/07/08	1	41.55	2	42.13	42.35	-1	6,543	-0.02%
2021/07/07	1	41.25	1	41.40	41.40	0	6,561	0.00%
2021/07/06	1	41.75	0	0.00	41.75	1	6,588	0.02%
2021/07/05	2	42.40	0.1	41.95	42.30	1.9	6,685	0.03%
2021/07/01	1	41.75	0	0.00	41.45	1	6,991	0.01%
2021/06/29	12	42.53	0	0.00	42.35	12	7,009	0.17%
2021/06/28	1	43.10	0	0.00	43.20	1	6,980	0.01%
2021/06/25	0	0.00	1	42.35	41.85	-1	6,968	-0.01%
2021/06/24	2	41.85	1	41.95	41.80	1	7,046	0.01%
2021/06/22	1	42.35	1	41.20	41.95	0	7,045	0.00%
2021/06/21	4	40.75	40	40.28	40.25	-36	7,022	-0.51%
2021/06/18	1	42.80	0	0.00	42.65	1	7,023	0.01%
2021/06/17	0	0.00	5	43.95	44.10	-5	7,031	-0.07%
2021/06/16	1	44.20	0	0.00	44.65	1	7,029	0.01%
2021/06/15	20	44.79	12	44.40	45.35	8	7,010	0.11%
2021/06/11	0	0.00	10	43.15	43.15	-10	6,990	-0.14%
2021/06/10	10	42.70	0	0.00	43.35	10	6,993	0.14%
2021/06/09	1	44.00	15	43.40	43.35	-14	7,002	-0.20%
2021/06/08	1	44.80	0	0.00	44.75	1	6,989	0.01%
2021/06/07	1.1	44.05	10	44.53	45.05	-8.9	6,983	-0.13%
2021/06/04	17	44.60	0	0.00	43.65	17	6,951	0.24%
2021/06/03	11	45.73	4	46.13	45.70	7	6,906	0.10%
2021/06/02	3	47.20	2	46.70	46.20	1	6,878	0.01%
2021/06/01	3	45.75	4	45.65	46.65	-1	6,824	-0.01%
2021/05/28	11	46.34	11	45.68	46.30	0	6,631	0.00%
2021/05/27	5	41.90	0	0.00	42.50	5	6,492	0.08%
2021/05/25	5	40.05	4	39.86	40.00	1	6,490	0.02%
2021/05/24	1	40.00	1	39.25	39.40	0	6,571	0.00%
2021/05/21	2	39.00	2	38.08	38.25	0	6,860	0.00%
2021/05/20	9	38.93	4	38.64	38.00	5	6,883	0.07%
2021/05/19	7	38.86	4	39.78	40.10	3	6,838	0.04%
2021/05/18	23	36.97	2	37.00	37.20	21	6,740	0.31%
2021/05/17	0	0.00	44	33.88	33.85	-44	6,679	-0.66%
2021/05/14	5	38.88	1	37.05	37.60	4	6,591	0.06%
2021/05/13	27	38.66	21	39.24	39.25	6	6,503	0.09%
2021/05/12	6	41.28	52	40.71	40.85	-46	6,394	-0.72%
2021/05/11	69	47.83	78	45.48	45.10	-9	6,238	-0.14%
2021/05/10	39	49.35	48	49.89	49.45	-9	6,060	-0.15%
2021/05/07	71	47.57	26	47.42	48.00	45	5,846	0.77%
2021/05/06	17	46.91	18	49.04	47.00	-1	5,669	-0.02%
2021/05/05	54	45.86	11	45.31	46.00	43	5,291	0.81%
2021/05/04	30	42.42	161	42.05	41.85	-131	5,039	-2.60%	大賣/鉅額交易
2021/05/03	45	50.58	2	46.50	46.05	43	4,855	0.89%
2021/04/29	16	50.62	44	52.53	49.10	-28	4,701	-0.60%
2021/04/28	63	51.24	96	50.34	51.40	-33	4,365	-0.76%
2021/04/27	1	46.00	2	46.75	46.75	-1	3,913	-0.03%
2021/04/26	7	41.97	9	41.91	42.50	-2	3,850	-0.05%
2021/04/23	174	43.57	42	43.48	40.00	132	3,703	3.56%	大買/鉅額交易
2021/04/22	53	40.21	11	40.71	41.50	42	3,454	1.22%
2021/04/21	1	37.60	2.2	37.44	37.75	-1.2	3,143	-0.04%
2021/04/20	5.2	37.96	0	0.00	37.20	5.2	3,117	0.17%
2021/04/19	6	37.64	15	37.48	37.60	-9	3,037	-0.30%
2021/04/16	6	36.86	16	36.69	36.90	-10	2,890	-0.35%
2021/04/15	2	35.25	0	0.00	35.15	2	2,792	0.07%
2021/04/14	0	0.00	1	35.45	34.30	-1	2,928	-0.03%
2021/04/13	10	35.43	0	0.00	34.85	10	2,954	0.34%
2021/04/12	4	36.24	0	0.00	35.95	4	3,015	0.13%
2021/04/09	13	35.99	23	36.33	36.30	-10	3,003	-0.33%
2021/04/08	7	37.46	14	36.37	37.00	-7	2,909	-0.24%
2021/04/07	11	34.92	3	34.97	34.85	8	2,657	0.30%
2021/04/06	4	34.56	7	33.95	34.25	-3	2,630	-0.11%
2021/04/01	3	32.53	2	32.95	33.00	1	2,614	0.04%
2021/03/31	4	32.93	0	0.00	32.85	4	2,629	0.15%
2021/03/30	2	32.98	0	0.00	33.25	2	2,692	0.07%
2021/03/29	4	32.98	3	33.40	33.55	1	2,768	0.04%
2021/03/26	0	0.00	1	35.50	35.35	-1	2,982	-0.03%
2021/03/24	20	34.48	5	34.70	35.00	15	3,654	0.41%
2021/03/23	2	35.10	0	0.00	35.05	2	3,664	0.05%
2021/03/22	2	35.80	4	35.85	36.00	-2	3,699	-0.05%
2021/03/19	2	34.30	0	0.00	34.40	2	3,671	0.05%
2021/03/18	0	0.00	1	34.05	34.25	-1	3,677	-0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.20	0	0.00	34.40	1	3,783	0.03%
2021/03/15	1	34.60	2	34.75	34.60	-1	3,794	-0.03%
2021/03/12	1	33.75	1	34.30	34.00	0	3,815	0.00%
2021/03/11	1	33.40	3	33.52	33.75	-2	3,893	-0.05%
2021/03/10	0	0.00	1	33.15	33.15	-1	3,983	-0.03%
2021/03/09	1	32.65	0	0.00	32.80	1	4,075	0.02%
2021/03/08	2	33.25	3	33.02	32.65	-1	4,512	-0.02%
2021/03/05	3	32.40	1	32.40	32.40	2	4,590	0.04%
2021/03/04	1	33.05	4	33.56	33.00	-3	4,696	-0.06%
2021/03/03	7	33.37	3	33.45	33.30	4	4,716	0.08%
2021/03/02	7	33.48	0	0.00	33.30	7	4,749	0.15%
2021/02/26	1	34.65	1	35.35	34.75	0	4,690	0.00%
2021/02/25	4	36.00	2	36.38	35.60	2	4,681	0.04%
2021/02/24	8	36.28	14	36.43	36.10	-6	4,690	-0.13%
2021/02/23	8	37.28	21	37.86	37.95	-13	4,572	-0.28%
2021/02/22	0	0.00	4	35.03	35.05	-4	4,201	-0.10%
2021/02/19	1	31.85	0	0.00	31.90	1	4,148	0.02%
2021/02/17	10	29.80	0	0.00	30.15	10	4,119	0.24%
2021/02/03	1	28.95	13	28.95	28.90	-12	4,143	-0.29%
2021/01/28	1	28.80	1	29.30	29.00	0	4,110	0.00%
2021/01/26	1	29.95	0	0.00	29.55	1	4,089	0.02%
2021/01/25	11	29.64	2	29.60	29.65	9	4,076	0.22%
2021/01/21	0	0.00	4	29.30	29.30	-4	4,057	-0.10%
2021/01/19	2	30.38	0	0.00	30.40	2	4,022	0.05%
2021/01/18	6	29.43	6	29.95	30.70	0	4,010	0.00%
2021/01/15	2	31.25	0	0.00	30.50	2	3,980	0.05%
2021/01/14	1	31.80	10	31.80	31.80	-9	3,947	-0.23%
2021/01/13	1	32.20	3	32.88	32.20	-2	3,928	-0.05%
2021/01/12	3	32.13	6	32.30	31.90	-3	3,892	-0.08%
2021/01/11	1	33.00	11	33.38	32.90	-10	3,842	-0.26%
2021/01/08	2	32.53	0	0.00	32.90	2	3,802	0.05%
2021/01/07	9	33.23	20	33.40	33.15	-11	3,744	-0.29%
2021/01/06	3	31.82	9	31.77	31.80	-6	3,591	-0.17%
2021/01/05	9	32.04	21	32.46	32.00	-12	3,554	-0.34%
2021/01/04	0	0.00	2	31.60	31.50	-2	3,458	-0.06%
2020/12/29	15	30.76	0	0.00	30.70	15	3,401	0.44%
2020/12/28	14	31.70	2	31.90	31.65	12	3,357	0.36%
2020/12/25	17	31.90	12	31.98	31.95	5	3,320	0.15%
2020/12/24	3	32.60	13	33.05	32.20	-10	3,289	-0.30%
2020/12/23	8	31.83	938	31.76	32.05	-930	3,209	-28.97%	大賣/鉅額交易
2020/12/22	33	32.74	128	32.15	31.75	-95	3,119	-3.05%	大賣/
2020/12/21	124	34.62	14	35.33	35.15	110	2,829	3.89%	大買/鉅額交易
2020/12/18	936	33.77	42	32.89	33.30	894	2,565	34.85%	大買/鉅額交易
2020/12/17	1	30.52	6	30.98	31.05	-5	2,139	-0.23%
2020/12/16	9	31.06	12	31.69	30.95	-3	2,117	-0.14%
2020/12/15	1	30.10	1	29.70	30.05	0	2,044	0.00%
2020/12/14	2	30.70	2	30.55	30.55	0	2,023	0.00%
2020/12/11	11.1	30.39	11	30.71	30.75	0.1	2,009	0.00%
2020/12/10	11	31.49	5	31.37	31.10	6	1,955	0.31%
2020/12/08	15	30.18	4	30.45	30.20	11	1,873	0.59%
2020/12/07	23	30.85	32	30.96	30.75	-9	1,829	-0.49%
2020/12/04	19	32.27	3.2	32.57	32.10	15.8	1,743	0.91%
2020/12/03	8	32.08	7	31.86	31.65	1	1,652	0.06%
2020/12/02	24	33.07	14	32.80	31.85	10	1,548	0.65%
2020/12/01	1	30.55	32	30.55	30.55	-31	1,113	-2.78%
2020/11/30	0	0.00	50	27.00	27.80	-50	1,028	-4.86%
2020/11/27	56	26.39	50	26.35	26.35	6	917	0.65%
2020/11/26	9	26.12	0	0.00	26.25	9	881	1.02%
2020/11/25	5	24.80	1	25.05	24.85	4	792	0.50%
2020/11/24	4	25.23	9	24.96	25.00	-5	779	-0.64%
2020/11/23	1	24.30	196	23.99	25.70	-195	758	-25.69%	大賣/鉅額交易
2020/11/20	5	23.85	5	23.80	23.80	0	666	0.00%
2020/11/19	0	0.00	4	23.70	23.45	-4	654	-0.61%
2020/11/18	8	23.89	18	23.84	23.75	-10	659	-1.52%
2020/11/16	8	23.82	64	24.02	23.95	-56	677	-8.26%
2020/11/12	5	23.94	5	24.00	24.00	0	696	0.00%
2020/11/11	0	0.00	12	24.33	24.45	-12	707	-1.70%
2020/11/09	22	23.62	1	23.70	23.75	21	709	2.96%
2020/11/02	1	22.50	1	22.30	22.35	0	1,026	0.00%
2020/10/22	0	0.00	10	23.03	23.20	-10	1,242	-0.80%
2020/10/19	0	0.00	3	22.75	22.90	-3	1,330	-0.23%
2020/10/13	10	23.20	0	0.00	23.20	10	1,421	0.70%
2020/10/07	0	0.00	0.1	22.25	22.25	-0.1	1,494	-0.01%
2020/09/23	2	22.20	0	0.00	22.00	2	1,821	0.11%
2020/09/21	0	0.00	4	24.15	23.45	-4	1,860	-0.21%
2020/09/18	4	23.85	100	23.97	24.00	-96	1,876	-5.12%
2020/09/16	0	0.00	103	23.82	23.65	-103	1,895	-5.43%	大賣/鉅額交易
2020/09/15	0	0.00	17	23.82	23.65	-17	1,895	-0.90%
2020/09/14	0	0.00	60	23.50	23.45	-60	1,895	-3.17%
2020/09/11	2	23.50	0	0.00	22.90	2	1,887	0.11%
2020/09/10	3	24.08	3	23.85	23.85	0	1,876	0.00%
2020/09/08	11	24.85	11	24.14	24.10	0	1,891	0.00%
2020/09/07	0	0.00	10	24.22	24.15	-10	1,880	-0.53%
2020/08/31	2	24.88	0	0.00	24.80	2	1,980	0.10%
2020/08/28	2	24.58	4	24.59	24.65	-2	1,977	-0.10%
2020/08/27	0	0.00	4	24.80	24.80	-4	1,969	-0.20%
2020/08/20	2	24.40	0	0.00	23.95	2	1,896	0.11%
2020/08/18	3	26.10	8	26.26	26.15	-5	1,837	-0.27%
2020/08/17	15	25.63	12	25.55	25.40	3	1,812	0.17%
2020/08/14	5	25.43	5	25.52	25.55	0	1,791	0.00%
2020/08/13	0	0.00	13	25.87	25.55	-13	1,776	-0.73%
2020/08/12	6	26.08	15	26.20	26.20	-9	1,768	-0.51%
2020/08/11	4	27.85	0	0.00	27.30	4	1,777	0.23%
2020/08/10	37	29.31	7	27.75	27.45	30	1,750	1.71%
2020/08/07	1	28.10	3	28.22	29.25	-2	1,637	-0.12%
2020/08/04	4.4	26.72	2	26.55	26.55	2.4	1,462	0.16%
2020/08/03	5	26.98	5	26.75	26.75	0	1,436	0.00%
2020/07/31	2	26.80	2	27.10	27.10	0	1,423	0.00%
2020/07/30	7	28.17	0	0.00	27.60	7	1,410	0.50%
2020/07/29	2	26.00	5	27.30	27.50	-3	1,344	-0.22%
2020/07/28	3	25.65	0	0.00	25.00	3	1,315	0.23%
2020/07/27	21	27.35	19	26.55	26.55	2	1,279	0.16%
2020/07/24	19	27.90	14	27.00	27.00	5	1,252	0.40%
2020/07/22	2	29.10	2	28.05	29.30	0	1,189	0.00%
2020/07/21	0	0.00	2	29.10	29.40	-2	1,151	-0.17%
2020/07/15	9	29.58	0	0.00	29.10	9	1,079	0.83%
2020/07/14	4	31.00	0	0.00	30.75	4	1,050	0.38%
2020/07/13	1	31.50	16	29.14	30.60	-15	1,003	-1.49%
2020/07/10	2	30.60	0	0.00	30.60	2	927	0.22%
2020/07/09	0	0.00	4	34.00	34.00	-4	882	-0.45%
2020/07/07	3	28.15	0	0.00	28.15	3	833	0.36%
2020/07/03	29	22.90	0	0.00	23.30	29	769	3.77%
2020/07/02	10	22.00	2	22.98	23.25	8	733	1.09%
2020/07/01	1	21.40	5	21.67	21.40	-4	662	-0.60%
2020/06/30	0	0.00	8	21.03	21.00	-8	634	-1.26%
2020/06/29	3	20.55	0	0.00	20.55	3	601	0.50%
2020/06/24	0	0.00	1	20.20	20.00	-1	580	-0.17%
2020/06/19	0	0.00	1	19.80	19.45	-1	556	-0.18%
2020/06/18	1	19.40	0	0.00	19.45	1	556	0.18%
2020/06/17	1	19.40	0	0.00	19.50	1	551	0.18%
2020/06/16	1	19.75	0	0.00	19.60	1	545	0.18%
2020/06/12	1	18.90	0	0.00	18.90	1	522	0.19%
2020/06/11	8	19.41	5	19.80	19.00	3	519	0.58%
2020/06/10	5	20.90	0	0.00	20.00	5	509	0.98%
2020/06/09	0	0.00	5	20.45	20.40	-5	501	-1.00%
2020/06/08	0	0.00	3.1	19.32	20.65	-3.1	467	-0.65%
2020/06/05	5	18.84	0	0.00	18.80	5	402	1.24%
2020/06/04	3	18.40	0	0.00	18.70	3	399	0.75%
2020/06/01	0	0.00	2	18.50	18.45	-2	403	-0.50%
2020/05/29	0	0.00	1	18.30	18.25	-1	402	-0.25%
2020/05/28	0	0.00	1	18.20	18.05	-1	400	-0.25%
2020/05/27	1	18.00	0	0.00	18.00	1	402	0.25%
2020/05/26	1	17.90	0	0.00	18.05	1	406	0.25%
2020/05/22	0	0.00	2	18.20	18.15	-2	425	-0.47%
2020/05/20	0	0.00	2	18.85	18.55	-2	447	-0.45%
2020/05/18	4	18.80	2	18.43	18.85	2	444	0.45%
2020/05/15	0	0.00	2	18.30	18.00	-2	400	-0.50%
2020/05/12	2	17.90	1	18.30	17.90	1	397	0.25%
2020/05/11	0	0.00	1	18.30	18.10	-1	398	-0.25%
2020/05/05	1	18.00	1	18.20	18.10	0	389	0.00%
2020/05/04	1	17.70	2	17.93	18.00	-1	389	-0.26%
2020/04/29	0	0.00	2	18.00	17.95	-2	393	-0.51%
2020/03/31	0	0.00	1	15.90	15.75	-1	604	-0.17%
2020/03/16	1	14.30	0	0.00	13.80	1	570	0.18%
2020/03/12	0	0.00	90	15.61	15.90	-90	551	-16.31%
2020/03/04	0	0.00	1	18.10	18.10	-1	517	-0.19%
2020/03/03	1	17.60	0	0.00	17.70	1	514	0.19%
2020/02/26	2.1	18.29	0	0.00	18.00	2.1	510	0.40%
2020/02/25	1	18.50	1	18.80	18.65	0	501	0.00%
2020/02/21	1	18.45	3	18.43	18.45	-2	482	-0.41%
2020/02/20	1	18.05	0	0.00	17.95	1	468	0.21%
2020/02/19	1	17.80	6	18.06	17.75	-5	465	-1.07%
2020/02/14	5	17.40	0	0.00	17.35	5	458	1.09%
2020/02/07	1	17.20	0	0.00	17.40	1	492	0.20%
2020/02/05	1	17.75	0	0.00	17.70	1	531	0.19%
2020/01/20	0	0.00	1	18.75	18.80	-1	514	-0.19%
2020/01/15	0	0.00	25	18.66	18.90	-25	519	-4.81%
2020/01/14	1	18.50	31	18.61	18.65	-30	520	-5.76%
2020/01/13	2	18.95	104	18.90	18.75	-102	519	-19.62%	大賣/鉅額交易
2020/01/10	0	0.00	3	19.45	19.40	-3	509	-0.59%
2020/01/09	3	19.73	22	19.76	19.70	-19	502	-3.78%
2020/01/08	4	20.43	46	20.70	20.30	-42	488	-8.61%
2020/01/07	6	20.10	0	0.00	19.80	6	439	1.36%
2020/01/06	7	21.33	56	21.41	20.25	-49	422	-11.60%
2020/01/03	56	20.46	4	19.79	20.15	52	356	14.59%
2019/12/31	2	19.43	2	19.70	19.45	0	310	0.00%
2019/12/30	15	19.30	2	19.08	19.20	13	290	4.47%
2019/12/27	6	18.73	0	0.00	18.75	6	292	2.05%
2019/12/26	1	18.60	0	0.00	18.65	1	289	0.34%
2019/12/25	10	18.75	1	18.90	18.70	9	294	3.06%
2019/12/24	0	0.00	16	18.45	18.50	-16	293	-5.46%
2019/12/18	10	18.40	0	0.00	18.30	10	320	3.12%
2019/12/17	3	18.45	0	0.00	18.45	3	323	0.93%
2019/12/16	53	18.50	0	0.00	18.55	53	325	16.27%
2019/12/13	23	18.35	0	0.00	18.40	23	327	7.02%
2019/12/12	10	18.30	0	0.00	18.35	10	329	3.03%
2019/12/10	9	18.35	0	0.00	18.35	9	339	2.65%
2019/12/09	24	18.30	0	0.00	18.30	24	359	6.67%
2019/12/06	59	18.37	0	0.00	18.35	59	364	16.18%
2019/11/08	2	18.95	0	0.00	18.90	2	625	0.32%
2019/11/06	2	19.05	0	0.00	19.20	2	675	0.30%
2019/11/05	0	0.00	1	19.60	19.40	-1	685	-0.15%
2019/11/04	0	0.00	1	19.35	19.50	-1	755	-0.13%
2019/10/31	1	18.20	0	0.00	18.25	1	850	0.12%
2019/10/30	1	18.40	0	0.00	18.45	1	851	0.12%
2019/10/23	1	18.45	0	0.00	18.55	1	858	0.12%
2019/10/04	10	18.50	0	0.00	18.55	10	926	1.08%
2019/09/24	1	18.85	0	0.00	18.90	1	957	0.10%
2019/09/17	10	18.75	0	0.00	18.70	10	1,078	0.93%
2019/09/16	10	18.95	0	0.00	18.95	10	1,099	0.91%
2019/09/12	20	18.93	0	0.00	18.85	20	1,096	1.82%
2019/09/11	40	18.76	0	0.00	19.00	40	1,094	3.65%
2019/09/04	0	0.00	2	19.53	19.35	-2	1,111	-0.18%
2019/09/02	1	19.10	1	19.20	19.15	0	1,095	0.00%
2019/08/28	1	18.00	0	0.00	18.00	1	1,064	0.09%
2019/08/27	0	0.00	4	18.20	18.20	-4	1,082	-0.37%
2019/08/26	12	18.54	7	18.40	18.40	5	1,077	0.46%
2019/08/19	0	0.00	1	17.70	17.70	-1	1,051	-0.10%
2019/08/15	1	18.10	0	0.00	18.00	1	1,061	0.09%
2019/08/13	0	0.00	3	18.50	18.20	-3	1,004	-0.30%
2019/08/12	0	0.00	5	18.10	17.85	-5	970	-0.52%
2019/08/08	0	0.00	2	17.85	18.10	-2	952	-0.21%
2019/08/07	0	0.00	3	17.35	17.30	-3	918	-0.33%
2019/08/06	2	17.40	0	0.00	16.85	2	897	0.22%
2019/08/02	11	17.25	6	17.43	16.90	5	753	0.66%
2019/07/29	2	17.25	0	0.00	17.15	2	664	0.30%
2019/07/26	1	17.00	0	0.00	17.15	1	660	0.15%
2019/07/24	2	17.13	0	0.00	17.05	2	654	0.31%
2019/07/23	1	17.20	1	17.35	17.35	0	650	0.00%
2019/07/22	0	0.00	4	17.41	17.60	-4	645	-0.62%
2019/07/19	3	16.72	0	0.00	17.30	3	623	0.48%
2019/07/05	1	16.40	0	0.00	16.50	1	549	0.18%
2019/06/24	0	0.00	1	16.95	17.20	-1	392	-0.25%
2019/06/13	1	16.40	0	0.00	16.40	1	259	0.39%
2019/06/04	1	16.20	0	0.00	15.95	1	180	0.55%
2019/05/30	0	0.00	6	15.64	15.35	-6	141	-4.24%
2019/05/29	0	0.00	1	15.50	15.15	-1	133	-0.75%
2019/05/28	0	0.00	5	15.00	14.90	-5	125	-3.97%
2019/05/27	12	15.33	0	0.00	15.05	12	123	9.72%
2019/05/08	0.1	13.90	0	0.00	13.90	0.1	57	0.12%
2019/05/03	0.1	14.00	0	0.00	13.95	0.1	57	0.25%
2019/01/11	0	0.00	0.6	14.70	14.85	-0.6	56	-1.05%
2018/10/31	0.1	13.45	0	0.00	13.45	0.1	78	0.13%
2018/10/23	0	0.00	2	14.25	14.30	-2	72	-2.77%
2018/06/25	0	0.00	1	17.40	17.30	-1	236	-0.42%
2018/06/21	0.2	17.75	0	0.00	17.80	0.2	243	0.08%
2018/04/12	2	17.75	2	17.80	17.80	0	578	0.00%
2018/03/19	0	0.00	3	17.70	17.65	-3	787	-0.38%
2018/03/16	0	0.00	7	17.85	17.80	-7	786	-0.89%
2018/03/15	3	18.15	0	0.00	17.90	3	786	0.38%
2018/03/12	1	18.00	0	0.00	17.70	1	783	0.13%
2018/03/02	2	18.60	0	0.00	18.45	2	778	0.26%
2018/02/27	2	18.70	0	0.00	18.60	2	777	0.26%
2018/01/26	6	20.17	2	20.35	20.00	4	745	0.54%
2018/01/19	1	20.45	0	0.00	20.25	1	702	0.14%
2018/01/12	1	21.60	0	0.00	21.30	1	637	0.16%
2018/01/02	0	0.00	1	20.60	20.70	-1	401	-0.25%