金益鼎 (8390)-兆豐-大同券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	62.50	5	60.90	62.50	0	1,345	0.00%
2024/04/10	5	62.40	5	63.10	62.40	0	864	0.00%
2024/04/09	7	62.50	7	61.20	62.50	0	824	0.00%
2024/04/08	0	0.00	5	58.36	61.20	-5	736	-0.68%
2024/03/29	5	57.90	0	0.00	56.90	5	629	0.79%
2024/03/07	0	0.00	1	53.20	53.20	-1	705	-0.14%
2024/01/15	0	0.00	5	50.90	51.20	-5	940	-0.53%
2024/01/09	5	50.10	0	0.00	50.00	5	1,179	0.42%
2023/12/27	0	0.00	3	51.90	51.20	-3	1,301	-0.23%
2023/12/26	0	0.00	11	51.53	51.60	-11	1,297	-0.85%
2023/12/19	7	50.26	0	0.00	50.30	7	1,302	0.54%
2023/12/18	8	50.63	0	0.00	50.60	8	1,302	0.61%
2023/12/15	2	50.60	0	0.00	50.80	2	1,301	0.15%
2023/12/06	2	51.45	0	0.00	52.10	2	1,320	0.15%
2023/12/05	11	52.15	9	54.00	52.40	2	1,337	0.15%
2023/12/04	0	0.00	20	52.94	54.00	-20	1,290	-1.55%
2023/11/22	0	0.00	1	49.60	50.00	-1	1,212	-0.08%
2023/11/21	0.2	49.20	0	0.00	49.25	0.2	1,208	0.02%
2023/11/13	2	48.48	0	0.00	48.50	2	1,290	0.15%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/10/24	2	51.60	0	0.00	51.10	2	2,195	0.09%
2023/10/20	0	0.00	16	53.13	52.40	-16	2,317	-0.69%
2023/10/12	6	50.28	6	50.60	50.40	0	2,079	0.00%
2023/10/11	10	50.80	10	52.90	50.30	0	2,067	0.00%
2023/09/20	5	50.94	0	0.00	51.20	5	2,000	0.25%
2023/09/19	25	51.64	0	0.00	51.20	25	1,998	1.25%
2023/09/05	0	0.00	1	52.50	52.50	-1	1,858	-0.05%
2023/09/04	0	0.00	5	51.10	50.90	-5	1,836	-0.27%
2023/09/01	0	0.00	5	50.90	50.30	-5	1,825	-0.27%
2023/08/30	0	0.00	5	49.75	49.30	-5	1,800	-0.28%
2023/08/18	18	48.98	20	48.76	47.90	-2	1,768	-0.11%
2023/08/17	3	49.48	2	49.68	49.65	1	1,738	0.06%
2023/08/16	3	48.87	3	49.10	49.80	0	1,721	0.00%
2023/08/14	0	0.00	1	48.15	48.80	-1	1,704	-0.06%
2023/08/11	0	0.00	1	48.70	47.95	-1	1,688	-0.06%
2023/08/10	2	48.43	13	48.96	47.85	-11	1,663	-0.66%
2023/08/09	6	46.23	0	0.00	46.40	6	1,557	0.39%
2023/08/08	16	48.47	0	0.00	48.00	16	1,526	1.05%
2023/08/07	5	48.44	1	48.20	48.60	4	1,518	0.26%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.40	1	58.90	58.90	0	1,395	0.00%
2023/08/01	1	53.30	10	49.95	53.60	-9	1,384	-0.65%
2023/07/31	4	49.61	22	50.53	49.45	-18	1,407	-1.28%
2023/07/28	17	51.52	2	50.60	50.50	15	1,383	1.08%
2023/07/27	19	49.42	13	52.11	53.00	6	1,310	0.46%
2023/07/26	11	50.65	11.4	50.75	50.80	-0.4	1,064	-0.04%
2023/07/20	13	46.38	13	46.39	46.45	0	869	0.00%
2023/07/19	0	0.00	81	45.39	45.80	-81	863	-9.38%
2023/07/18	81	44.40	0.2	43.82	44.70	80.8	836	9.66%
2023/02/17	0	0.00	1	36.50	36.55	-1	380	-0.26%
2023/02/16	1	36.50	0	0.00	36.50	1	391	0.26%
2022/09/16	4	30.60	4	30.50	30.85	0	899	0.00%
2022/08/05	4	30.15	12	30.49	30.20	-8	794	-1.01%
2022/08/03	13	31.63	5	31.70	31.85	8	727	1.10%
2022/06/16	0	0.00	2	32.50	31.85	-2	1,587	-0.13%
2022/06/14	1	32.20	0	0.00	32.25	1	1,692	0.06%
2022/06/10	0	0.00	3	33.30	33.35	-3	1,756	-0.17%
2022/06/07	1	32.20	0	0.00	31.85	1	1,822	0.05%
2022/05/26	0	0.00	1	32.60	32.50	-1	2,712	-0.04%
2022/05/17	1	31.80	0	0.00	32.00	1	4,489	0.02%
2022/04/22	1	36.95	0	0.00	36.60	1	4,544	0.02%
2022/04/20	1	36.50	0	0.00	36.55	1	4,544	0.02%
2022/04/18	3	38.58	2	39.90	37.85	1	4,493	0.02%
2022/04/15	0	0.00	1	38.40	38.30	-1	4,365	-0.02%
2022/04/14	4	38.45	5	38.68	37.95	-1	4,328	-0.02%
2022/04/01	1	36.10	0	0.00	36.10	1	4,089	0.02%
2022/03/24	1	37.75	1	37.80	38.00	0	3,939	0.00%
2022/03/23	1	37.90	0.1	38.11	37.80	0.9	3,876	0.02%
2022/03/22	15	38.90	30	39.65	39.55	-15	3,760	-0.40%
2022/03/16	0	0.00	2	33.65	33.75	-2	3,204	-0.06%
2022/03/10	0.1	35.70	0	0.00	36.50	0.1	3,084	0.00%
2022/03/09	0	0.00	0.5	36.81	37.00	-0.5	3,038	-0.02%
2022/03/07	0	0.00	1	39.05	37.70	-1	2,875	-0.03%
2022/03/04	3	37.17	0	0.00	36.75	3	2,610	0.11%
2022/02/25	18	37.81	0	0.00	36.50	18	2,148	0.84%
2022/02/24	8	39.48	13.7	39.62	40.35	-5.7	1,855	-0.31%
2022/02/18	4	37.58	4	36.94	36.00	0	622	0.00%
2022/02/17	0	0.00	6	34.00	35.20	-6	430	-1.39%
2022/02/16	0	0.00	1	33.50	33.70	-1	382	-0.26%
2022/02/14	11	35.16	6	34.83	34.60	5	338	1.48%
2022/02/08	0	0.00	1	33.75	33.70	-1	272	-0.37%
2022/01/21	1	33.00	0	0.00	32.50	1	276	0.36%
2022/01/17	1	33.00	0	0.00	32.75	1	270	0.37%
2021/12/17	0	0.00	20	33.05	33.00	-20	332	-6.02%
2021/12/09	1	33.15	0	0.00	33.15	1	348	0.29%
2021/12/02	20	32.45	0	0.00	32.50	20	386	5.18%
2021/11/16	0	0.00	1	34.40	34.50	-1	426	-0.23%
2021/11/15	1	35.30	0	0.00	35.30	1	429	0.23%
2021/09/23	0	0.00	30	35.27	35.40	-30	1,129	-2.66%
2021/09/13	0	0.00	20	37.62	37.55	-20	1,300	-1.54%
2021/08/18	10	38.20	0	0.00	38.05	10	2,340	0.43%
2021/08/09	20	40.85	0	0.00	40.55	20	2,854	0.70%
2021/08/06	0	0.00	1	42.00	41.50	-1	2,922	-0.03%
2021/08/04	8	42.72	7	42.95	42.70	1	3,187	0.03%
2021/07/06	1	42.15	1	42.30	41.75	0	6,588	0.00%
2021/07/05	22	42.46	2	42.08	42.30	20	6,685	0.30%
2021/07/02	1	41.35	1	41.55	41.20	0	6,929	0.00%
2021/06/23	10	41.62	10	42.22	41.65	0	7,058	0.00%
2021/06/01	6	46.65	6	46.40	46.65	0	6,824	0.00%
2021/05/28	1	46.75	0	0.00	46.30	1	6,631	0.02%
2021/05/10	0	0.00	20	49.10	49.45	-20	6,060	-0.33%
2021/05/07	20	47.15	0	0.00	48.00	20	5,846	0.34%
2021/05/06	10	46.80	10	49.20	47.00	0	5,669	0.00%
2021/05/05	2	45.68	2	45.83	46.00	0	5,291	0.00%
2021/04/29	2	53.45	30	53.00	49.10	-28	4,701	-0.60%
2021/04/28	31	50.11	1	51.40	51.40	30	4,365	0.69%
2021/04/23	0	0.00	2	43.40	40.00	-2	3,703	-0.05%
2021/04/08	9	36.55	9	35.10	37.00	0	2,909	0.00%
2021/04/01	0	0.00	50	32.62	33.00	-50	2,614	-1.91%
2021/03/29	2	32.35	0	0.00	33.55	2	2,768	0.07%
2021/03/10	0	0.00	60	33.15	33.15	-60	3,983	-1.51%
2021/03/09	9	32.78	9	33.30	32.80	0	4,075	0.00%
2021/02/24	0	0.00	5	37.46	36.10	-5	4,690	-0.11%
2021/02/23	10	37.93	41	38.07	37.95	-31	4,572	-0.68%
2021/02/19	1	31.40	0	0.00	31.90	1	4,148	0.02%
2021/02/03	20	28.95	0	0.00	28.90	20	4,143	0.48%
2021/02/02	1	29.35	1	29.10	29.20	0	4,140	0.00%
2021/01/25	50	29.50	0	0.00	29.65	50	4,076	1.23%
2021/01/11	0	0.00	50	33.15	32.90	-50	3,842	-1.30%
2021/01/06	9	31.89	9	32.45	31.80	0	3,591	0.00%
2020/12/22	40	32.07	10	32.58	31.75	30	3,119	0.96%
2020/12/18	0	0.00	65	34.11	33.30	-65	2,565	-2.53%
2020/12/10	0	0.00	2	31.10	31.10	-2	1,955	-0.10%
2020/12/09	2	30.48	0	0.00	30.40	2	1,886	0.11%
2020/12/08	30	30.53	0	0.00	30.20	30	1,873	1.60%
2020/12/07	10	30.77	10	32.14	30.75	0	1,829	0.00%
2020/12/02	0	0.00	5	32.20	31.85	-5	1,548	-0.32%
2020/11/30	5	27.05	7	27.43	27.80	-2	1,028	-0.19%
2020/11/27	11	26.35	11	26.40	26.35	0	917	0.00%
2020/11/23	13	25.70	13	23.95	25.70	0	758	0.00%
2020/11/18	50	23.84	0	0.00	23.75	50	659	7.58%
2020/11/17	13	24.05	13	24.05	24.05	0	660	0.00%
2020/11/13	50	23.75	0	0.00	23.80	50	674	7.41%
2020/09/08	30	24.58	0	0.00	24.10	30	1,891	1.59%
2020/08/24	6	24.90	6	24.50	24.90	0	1,929	0.00%
2020/08/13	1	25.70	0	0.00	25.55	1	1,776	0.06%
2020/08/12	0	0.00	20	25.60	26.20	-20	1,768	-1.13%
2020/08/11	0	0.00	1	28.00	27.30	-1	1,777	-0.06%
2020/08/10	21	28.93	0	0.00	27.45	21	1,750	1.20%
2020/08/06	11	26.61	11	27.05	26.60	0	1,504	0.00%
2020/08/03	0	0.00	3	27.37	26.75	-3	1,436	-0.21%
2020/07/31	6	27.10	3	27.60	27.10	3	1,423	0.21%
2020/07/29	0	0.00	3	27.10	27.50	-3	1,344	-0.22%
2020/07/28	2	26.00	0	0.00	25.00	2	1,315	0.15%
2020/07/23	1	28.55	0	0.00	28.55	1	1,213	0.08%
2020/07/14	5	31.90	0	0.00	30.75	5	1,050	0.48%
2020/07/10	0	0.00	3	30.60	30.60	-3	927	-0.32%
2020/07/02	5	22.78	2	23.13	23.25	3	733	0.41%
2020/06/05	0	0.00	20	18.85	18.80	-20	402	-4.97%
2020/06/02	20	18.50	0	0.00	18.35	20	402	4.96%
2020/03/05	0	0.00	4	18.21	18.40	-4	519	-0.77%
2020/02/25	0	0.00	5	18.55	18.65	-5	501	-1.00%
2020/02/18	4	17.39	0	0.00	17.40	4	457	0.88%
2020/01/07	5	20.10	0	0.00	19.80	5	439	1.14%
2020/01/06	1	20.95	0	0.00	20.25	1	422	0.24%
2019/11/11	0	0.00	5	18.70	18.40	-5	602	-0.83%
2019/11/08	5	19.15	0	0.00	18.90	5	625	0.80%
2019/09/16	0	0.00	1	19.20	18.95	-1	1,099	-0.09%
2019/09/11	1	19.05	0	0.00	19.00	1	1,094	0.09%
2019/08/26	0	0.00	1	18.80	18.40	-1	1,077	-0.09%
2019/08/13	1	18.70	0	0.00	18.20	1	1,004	0.10%
2019/06/24	10	17.55	10	17.65	17.20	0	392	0.00%
2018/03/13	5	17.90	0	0.00	17.80	5	784	0.64%
2018/03/06	5	18.50	0	0.00	18.40	5	778	0.64%
2018/01/10	20	21.60	20	20.70	21.60	0	587	0.00%
2018/01/09	0	0.00	5	21.70	20.70	-5	562	-0.89%
2018/01/03	0	0.00	5	20.62	20.00	-5	430	-1.16%
2018/01/02	10	20.10	0	0.00	20.70	10	401	2.49%