金益鼎 (8390)-國泰-忠孝券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.8
漲跌
▲0.5
漲幅
+0.82%
成交量
9,512張
產業
上櫃綠能環保類類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	61.10	61.30	-1	1,433	-0.07%
2024/04/17	10	62.96	11.1	63.14	62.50	-1.1	1,345	-0.08%
2024/04/16	6	62.43	4.3	60.91	60.40	1.7	1,181	0.14%
2024/04/15	1.1	63.30	1	60.40	60.00	0.1	1,035	0.01%
2024/04/12	1	61.50	1	59.90	59.60	0	930	0.00%
2024/04/11	0	60.35	0	0.00	58.90	0	906	0.00%
2024/04/10	0	0.00	0.1	62.00	62.40	-0.1	864	-0.01%
2024/04/09	0.1	61.46	0	0.00	62.50	0.1	824	0.02%
2024/04/08	0	59.80	10.1	59.90	61.20	-10	736	-1.36%
2024/04/03	1	57.50	1	57.30	56.50	0	664	0.00%
2024/04/01	0.3	56.23	0	0.00	56.80	0.3	650	0.05%
2024/03/29	0	0.00	5	56.92	56.90	-5	629	-0.79%
2024/03/27	2	54.80	6.1	54.59	54.60	-4.1	544	-0.75%
2024/03/20	3	52.50	0	0.00	52.30	3	519	0.58%
2024/03/14	0	0.00	4	52.85	52.20	-4	548	-0.73%
2024/03/13	5	51.68	0	0.00	51.60	5	543	0.92%
2024/03/12	7	52.21	4	52.50	52.30	3	547	0.55%
2024/03/11	17	52.47	13	51.91	51.90	4	559	0.71%
2024/03/08	0	0.00	14	54.20	53.80	-14	591	-2.37%
2024/03/06	0	0.00	2.1	52.89	52.60	-2.1	678	-0.30%
2024/03/05	1	51.60	0	0.00	51.70	1	663	0.15%
2024/03/04	1	51.70	0	0.00	51.70	1	676	0.15%
2024/02/27	1	50.80	1	50.70	50.30	0	663	0.00%
2024/02/16	5	49.63	3	49.45	49.35	2	694	0.29%
2024/02/15	0.1	49.05	0	0.00	49.30	0.1	694	0.01%
2024/02/05	6.1	49.71	0	0.00	49.00	6.1	708	0.85%
2024/01/19	2	50.20	0	0.00	50.40	2	789	0.25%
2024/01/10	0.1	49.75	0	0.00	49.55	0.1	1,156	0.01%
2024/01/08	0	50.80	0	0.00	50.70	0	1,241	0.00%
2024/01/05	2	51.00	0	0.00	50.80	2	1,247	0.16%
2024/01/04	0	51.50	0	0.00	50.80	0	1,258	0.00%
2024/01/02	0	0.00	7	50.80	51.40	-7	1,305	-0.54%
2023/12/29	2	51.20	0	0.00	51.20	2	1,305	0.15%
2023/12/28	0	0.00	10	51.60	51.30	-10	1,304	-0.77%
2023/12/25	0	0.00	0	51.20	50.70	0	1,290	0.00%
2023/12/21	2	50.80	0	0.00	50.40	2	1,303	0.15%
2023/12/20	5	51.00	5	50.80	50.70	0	1,301	0.00%
2023/12/19	4	50.35	4	50.20	50.30	0	1,302	0.00%
2023/12/18	1	50.80	0	0.00	50.60	1	1,302	0.08%
2023/12/13	5	51.14	5	51.38	51.10	0	1,311	0.00%
2023/12/12	7	50.60	0	0.00	50.60	7	1,323	0.53%
2023/12/08	2	51.50	2	51.50	51.60	0	1,313	0.00%
2023/12/07	6	51.63	0	0.00	52.00	6	1,315	0.46%
2023/12/06	4	52.08	6	52.03	52.10	-2	1,320	-0.15%
2023/12/05	0	0.00	2.2	52.19	52.40	-2.2	1,337	-0.16%
2023/12/04	5	53.60	2	53.64	54.00	3	1,290	0.23%
2023/12/01	0	0.00	1	50.10	50.00	-1	1,158	-0.09%
2023/11/28	0.1	50.00	0	0.00	50.00	0.1	1,187	0.00%
2023/11/22	0.1	49.56	0	0.00	50.00	0.1	1,212	0.00%
2023/11/17	0	0.00	1	49.30	49.35	-1	1,216	-0.08%
2023/11/13	0.2	48.78	0	0.00	48.50	0.2	1,290	0.01%
2023/11/09	0	0.00	5	49.67	49.80	-5	1,305	-0.38%
2023/11/06	0.1	50.92	0	0.00	50.70	0.1	1,469	0.01%
2023/10/31	4	51.43	0	0.00	50.10	4	1,720	0.23%
2023/10/30	1	51.30	1	50.80	51.50	0	1,788	0.00%
2023/10/27	1.1	49.90	0.7	50.19	49.95	0.4	1,881	0.02%
2023/10/26	1	52.50	0	0.00	50.30	1	1,914	0.05%
2023/10/25	0	0.00	1	51.00	50.90	-1	1,951	-0.05%
2023/10/24	0.7	51.85	0	0.00	51.10	0.7	2,195	0.03%
2023/10/23	0	52.30	1	52.90	52.70	-1	2,331	-0.04%
2023/10/20	1	52.00	0.1	52.10	52.40	0.9	2,317	0.04%
2023/10/18	1	51.30	1	50.60	50.40	0	2,157	0.00%
2023/10/17	2	50.50	2	50.00	50.30	0	2,134	0.00%
2023/10/16	3	51.90	2	51.15	51.10	1	2,142	0.05%
2023/10/12	0	0.00	2	50.50	50.40	-2	2,079	-0.10%
2023/10/11	2	52.80	0	0.00	50.30	2	2,067	0.10%
2023/09/27	0.1	50.00	0	0.00	50.00	0.1	2,025	0.00%
2023/09/18	0	53.60	0	0.00	52.60	0	1,977	0.00%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/13	2	52.30	0	0.00	52.30	2	1,937	0.10%
2023/09/08	0	0.00	6	51.25	50.80	-6	1,907	-0.31%
2023/09/07	0	0.00	0	52.30	52.40	0	1,877	0.00%
2023/09/05	5	52.60	1	52.40	52.50	4	1,858	0.22%
2023/09/04	0	0.00	2	51.00	50.90	-2	1,836	-0.11%
2023/09/01	2	50.40	0	0.00	50.30	2	1,825	0.11%
2023/08/31	1	50.90	1	49.90	50.10	0	1,819	0.00%
2023/08/24	1	48.50	0	0.00	47.90	1	1,780	0.06%
2023/08/22	0	0.00	3	47.50	47.15	-3	1,780	-0.17%
2023/08/18	0	0.00	0.1	48.40	47.90	-0.1	1,768	0.00%
2023/08/17	0.1	49.75	0	0.00	49.65	0.1	1,738	0.01%
2023/08/15	3.1	48.51	3	48.75	49.15	0.1	1,713	0.00%
2023/08/14	0	0.00	1	48.70	48.80	-1	1,704	-0.06%
2023/08/10	0	0.00	3.4	48.76	47.85	-3.4	1,663	-0.20%
2023/08/08	3	48.52	0	0.00	48.00	3	1,526	0.20%
2023/08/07	0	0.00	3	48.65	48.60	-3	1,518	-0.20%
2023/08/02	0	0.00	12.5	58.90	58.90	-12.5	1,395	-0.90%
2023/08/01	8	50.24	7.8	50.54	53.60	0.2	1,384	0.01%
2023/07/31	0	0.00	5	51.50	49.45	-5	1,407	-0.36%
2023/07/28	11	51.26	6	50.98	50.50	5	1,383	0.36%
2023/07/27	27	51.72	9	51.01	53.00	18	1,310	1.37%
2023/07/26	12	50.63	6	50.37	50.80	6	1,064	0.56%
2023/07/25	5	47.59	0	0.00	47.45	5	904	0.55%
2023/07/21	0	0.00	0.1	45.90	45.90	-0.1	875	-0.01%
2023/07/20	0	0.00	1	46.50	46.45	-1	869	-0.11%
2023/07/19	0	0.00	5.1	45.86	45.80	-5.1	863	-0.59%
2023/07/18	0	44.05	0	0.00	44.70	0	836	0.00%
2023/07/14	0.2	43.70	0	0.00	43.70	0.2	844	0.02%
2023/07/12	1	42.90	0	0.00	42.85	1	863	0.12%
2023/07/06	2	45.00	1	45.20	44.60	1	916	0.11%
2023/07/05	0.1	44.45	0	0.00	44.55	0.1	938	0.01%
2023/06/15	1	43.85	0	0.00	43.55	1	1,159	0.09%
2023/06/14	0	0.00	0	43.85	43.85	0	1,208	0.00%
2023/06/07	0	0.00	1	45.00	44.90	-1	1,488	-0.07%
2023/06/06	0	44.70	0	0.00	44.90	0	1,484	0.00%
2023/06/05	0	44.20	0	0.00	44.20	0	1,483	0.00%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/29	1	44.10	3	43.93	44.15	-2	1,475	-0.14%
2023/05/24	0	44.50	0	0.00	44.15	0	1,516	0.00%
2023/05/22	1	43.80	0	0.00	43.80	1	1,506	0.07%
2023/05/17	1	43.40	0	0.00	43.60	1	1,470	0.07%
2023/05/12	0	0.00	2	44.30	44.25	-2	1,433	-0.14%
2023/05/09	0	0.00	1	44.05	44.05	-1	1,340	-0.07%
2023/05/08	2	44.10	1	43.70	43.60	1	1,317	0.08%
2023/05/05	4	47.16	0	0.00	47.15	4	1,249	0.32%
2023/05/03	0	0.00	0	42.05	42.00	0	1,090	0.00%
2023/04/26	0	41.50	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	41.10	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/21	2	40.58	0	0.00	40.65	2	1,035	0.19%
2023/04/19	0	0.00	4	42.00	41.90	-4	1,017	-0.39%
2023/04/18	0	42.30	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1	42.00	1.6	42.25	42.00	-0.6	1,041	-0.06%
2023/04/13	0	0.00	1.3	42.06	41.85	-1.3	1,012	-0.13%
2023/04/12	0	42.08	1.2	42.01	42.40	-1.2	1,000	-0.12%
2023/04/11	0	41.30	0	0.00	41.40	0	974	0.00%
2023/04/10	0	41.15	1	41.15	41.05	-1	961	-0.10%
2023/04/06	3.5	41.39	1.6	40.60	40.60	2	917	0.21%
2023/03/31	0	0.00	2	39.00	39.20	-2	841	-0.24%
2023/03/23	0	0.00	1	39.30	39.30	-1	860	-0.12%
2023/03/22	2	39.35	1	39.10	39.20	1	836	0.12%
2023/03/21	0	0.00	1	39.35	40.10	-1	812	-0.12%
2023/03/17	2	38.35	1	37.95	39.20	1	770	0.13%
2023/03/16	9	39.31	5.2	39.50	38.85	3.8	720	0.52%
2023/03/15	0	0.00	1	37.75	37.80	-1	573	-0.17%
2023/03/14	3	40.18	5	39.81	38.40	-2	573	-0.35%
2023/03/13	7	38.39	0	0.00	37.80	7	484	1.45%
2023/03/10	0	37.70	0	0.00	37.70	0	459	0.01%
2023/03/08	0	0.00	1	38.05	38.70	-1	455	-0.22%
2023/03/06	0	38.40	0	0.00	38.35	0	445	0.00%
2023/03/03	0	38.40	0	0.00	38.30	0	443	0.00%
2023/02/23	0	0.00	0	38.25	38.40	0	423	0.00%
2023/02/22	1	38.60	0	0.00	38.75	1	415	0.24%
2023/02/17	0	0.00	0	36.40	36.55	0	380	-0.01%
2023/02/15	0	0.00	0	36.70	36.45	0	396	0.00%
2023/02/14	0	36.20	0	0.00	36.40	0	399	0.01%
2023/02/10	0	0.00	0	36.20	36.25	0	412	-0.01%
2023/02/08	0	36.60	0	0.00	36.55	0	425	0.01%
2023/01/06	0	0.00	1	37.20	37.50	-1	431	-0.23%
2023/01/05	1	38.90	0	0.00	38.00	1	424	0.24%
2023/01/03	0	0.00	0.1	35.60	35.80	-0.1	394	-0.01%
2022/12/27	0	0.00	0	36.90	36.65	0	406	0.00%
2022/12/26	0.1	36.80	0	0.00	36.60	0.1	407	0.01%
2022/12/16	0	0.00	1	36.35	36.35	-1	379	-0.26%
2022/12/14	1	36.95	0	0.00	36.80	1	385	0.26%
2022/12/09	0	0.00	1	36.00	36.60	-1	372	-0.27%
2022/12/08	1	34.70	0	0.00	34.60	1	357	0.28%
2022/12/06	0	0.00	0	35.40	34.85	0	357	-0.01%
2022/12/02	1	33.40	0	0.00	33.20	1	333	0.30%
2022/11/28	0	0.00	0	32.55	32.45	0	336	-0.01%
2022/11/17	0	0.00	3	32.82	33.30	-3	365	-0.82%
2022/11/16	3	32.60	0	0.00	32.60	3	365	0.82%
2022/11/15	0	32.95	0	0.00	32.70	0	379	0.01%
2022/11/10	0	32.70	0	0.00	32.35	0	455	0.01%
2022/10/19	0	28.10	0	0.00	28.20	0	915	0.00%
2022/09/14	1	30.60	1	30.30	30.30	0	897	0.00%
2022/09/01	0	0.00	0	30.50	30.05	0	897	0.00%
2022/08/17	0	0.00	8	30.45	30.40	-8	906	-0.88%
2022/08/09	1	30.50	1	31.15	30.85	0	870	0.00%
2022/08/03	18	31.71	10	31.57	31.85	8	727	1.10%
2022/08/02	0	0.00	30	31.50	31.50	-30	400	-7.49%
2022/07/27	0	0.00	6	29.65	29.60	-6	346	-1.73%
2022/07/19	0	0.00	1	29.85	29.75	-1	381	-0.26%
2022/07/14	0	0.00	1	28.50	28.50	-1	422	-0.24%
2022/07/05	1	28.35	0	0.00	28.10	1	805	0.12%
2022/06/30	0	0.00	1	29.75	29.55	-1	823	-0.12%
2022/06/22	1	30.80	0	0.00	29.80	1	974	0.10%
2022/06/17	0	0.00	1	31.70	32.05	-1	1,457	-0.07%
2022/06/16	1	31.95	0	0.00	31.85	1	1,587	0.06%
2022/06/15	0	0.00	1	32.55	32.10	-1	1,676	-0.06%
2022/06/14	1	32.05	0	0.00	32.25	1	1,692	0.06%
2022/06/09	5	33.10	6	33.82	33.90	-1	1,769	-0.06%
2022/06/07	1	31.60	0	0.00	31.85	1	1,822	0.05%
2022/06/06	0	0.00	1	32.60	32.70	-1	1,858	-0.05%
2022/06/01	0	0.00	1	33.00	32.95	-1	2,249	-0.04%
2022/05/27	1	32.50	0	0.00	32.45	1	2,587	0.04%
2022/05/26	1	32.90	0	0.00	32.50	1	2,712	0.04%
2022/05/24	0	0.00	0.4	32.73	32.45	-0.4	3,650	-0.01%
2022/05/19	0.1	32.30	0	0.00	32.35	0.1	4,253	0.00%
2022/05/13	0.3	31.08	0	0.00	31.25	0.3	4,539	0.01%
2022/05/09	0	0.00	1	32.30	32.20	-1	4,589	-0.02%
2022/05/05	1	34.45	0	0.00	34.30	1	4,580	0.02%
2022/04/28	1	34.30	0	0.00	34.20	1	4,579	0.02%
2022/04/27	0	0.00	1	34.20	34.05	-1	4,575	-0.02%
2022/04/25	0	35.85	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	36.85	1	36.40	36.60	-1	4,541	-0.02%
2022/04/20	2	37.60	10	36.75	36.55	-8	4,544	-0.18%
2022/04/19	1	37.20	0	0.00	37.40	1	4,516	0.02%
2022/04/18	27	38.97	27	38.57	37.85	0	4,493	0.00%
2022/04/14	4	38.19	2	38.03	37.95	2	4,328	0.05%
2022/04/11	1	36.85	1	37.10	36.50	0	4,190	0.00%
2022/04/01	0	0.00	0	36.40	36.10	0	4,089	0.00%
2022/03/31	1	36.85	1	36.10	35.85	0	4,069	0.00%
2022/03/30	0	0.00	1	35.35	35.70	-1	4,043	-0.02%
2022/03/29	0	36.30	0	0.00	36.00	0	4,017	0.00%
2022/03/24	30	38.25	2	37.93	38.00	28	3,939	0.71%
2022/03/23	1	37.95	4.9	38.14	37.80	-3.9	3,876	-0.10%
2022/03/22	9	39.74	64.8	39.53	39.55	-55.8	3,760	-1.48%
2022/03/21	52.1	37.88	5	37.07	37.90	47.1	3,441	1.37%
2022/03/18	3.1	35.69	0	0.00	35.25	3.1	3,310	0.09%
2022/03/15	0	0.00	1.4	35.00	34.10	-1.4	3,174	-0.04%
2022/03/14	0	0.00	2	36.00	36.00	-2	3,136	-0.06%
2022/03/11	0	36.05	0.1	36.25	36.60	-0.1	3,111	0.00%
2022/03/10	3	35.75	70	35.50	36.50	-67	3,084	-2.17%
2022/03/09	0	0.00	0	37.20	37.00	0	3,038	0.00%
2022/03/08	56	37.48	12	37.81	36.45	44	2,997	1.47%
2022/03/07	39	38.83	18	38.77	37.70	21	2,875	0.73%
2022/03/04	5.7	37.71	5.1	36.66	36.75	0.6	2,610	0.02%
2022/03/03	2	35.50	3	35.33	36.45	-1	2,456	-0.04%
2022/03/02	14.2	36.55	3	36.72	35.80	11.2	2,417	0.46%
2022/03/01	1	34.65	1	34.75	35.10	0	2,274	0.00%
2022/02/25	18	38.14	13.2	36.47	36.50	4.9	2,148	0.23%
2022/02/24	11.2	39.42	30	39.99	40.35	-18.8	1,855	-1.01%
2022/02/23	3	37.68	7	37.54	36.90	-4	1,212	-0.33%
2022/02/22	15	37.73	14	37.76	37.70	1	998	0.10%
2022/02/21	14	35.80	13	36.50	35.50	1	703	0.14%
2022/02/18	7	37.33	9	37.08	36.00	-2	622	-0.32%
2022/02/17	0	0.00	1	35.70	35.20	-1	430	-0.23%
2022/02/16	3	33.45	0	0.00	33.70	3	382	0.78%
2022/02/15	0	0.00	1	35.75	34.90	-1	365	-0.27%
2022/02/14	1	35.65	2	34.95	34.60	-1	338	-0.30%
2022/02/08	0	0.00	1	33.10	33.70	-1	272	-0.37%
2022/01/25	1.1	31.86	0	0.00	31.80	1.1	272	0.40%
2022/01/21	1	32.70	1	33.45	32.50	0	276	0.00%
2022/01/19	2	32.35	0	0.00	32.40	2	269	0.74%
2022/01/18	1	32.65	0	0.00	32.70	1	269	0.37%
2022/01/17	0	0.00	5	32.75	32.75	-5	270	-1.85%
2022/01/14	5	33.35	0	0.00	33.05	5	272	1.83%
2022/01/13	0	0.00	1	33.80	33.70	-1	269	-0.37%
2022/01/12	1	32.55	0	0.00	32.60	1	260	0.38%
2022/01/11	1	32.85	0	0.00	32.80	1	263	0.39%
2022/01/10	1	33.15	0	0.00	33.10	1	272	0.37%
2021/12/27	0	0.00	1	34.40	34.55	-1	323	-0.31%
2021/12/22	0	0.00	11	33.67	33.65	-11	332	-3.30%
2021/12/21	1	33.50	0	0.00	33.65	1	332	0.30%
2021/12/20	0	0.00	1	33.80	33.80	-1	333	-0.30%
2021/12/08	1	33.20	0	0.00	33.20	1	355	0.28%
2021/11/29	1.1	32.55	0	0.00	32.35	1.1	398	0.28%
2021/11/26	1	32.85	0	0.00	32.80	1	398	0.25%
2021/11/22	6	33.58	5	34.00	34.00	1	415	0.24%
2021/11/19	1	33.80	0	0.00	33.50	1	420	0.24%
2021/11/12	17	35.57	0	0.00	35.30	17	439	3.87%
2021/11/02	1	33.95	0	0.00	33.95	1	520	0.19%
2021/11/01	1	34.25	0	0.00	34.95	1	530	0.19%
2021/10/29	1	33.95	0	0.00	33.80	1	542	0.18%
2021/10/27	1	33.65	0	0.00	33.75	1	620	0.16%
2021/10/26	1	33.85	0	0.00	33.80	1	644	0.16%
2021/10/15	1	34.70	1	34.85	34.30	0	898	0.00%
2021/10/06	1	32.00	0	0.00	31.90	1	993	0.10%
2021/10/04	0.1	33.50	0	0.00	32.10	0.1	1,014	0.01%
2021/09/29	0.1	35.20	0	34.85	34.40	0.1	1,043	0.01%
2021/09/28	1	35.80	0	0.00	35.60	1	1,062	0.09%
2021/09/27	0	36.20	0	0.00	36.15	0	1,077	0.00%
2021/09/15	1	36.65	0	0.00	36.55	1	1,237	0.08%
2021/09/09	1	38.55	0	0.00	38.20	1	1,375	0.07%
2021/08/18	1	35.90	1	36.95	38.05	0	2,340	0.00%
2021/08/17	2	37.20	1	37.00	37.00	1	2,386	0.04%
2021/08/16	0.1	38.30	0	0.00	37.70	0.1	2,470	0.00%
2021/08/13	0	0.00	2	40.00	39.15	-2	2,504	-0.08%
2021/08/10	2	39.75	0	0.00	39.85	2	2,776	0.07%
2021/08/09	3	40.60	1	40.70	40.55	2	2,854	0.07%
2021/08/06	0	0.00	1	41.95	41.50	-1	2,922	-0.03%
2021/08/05	0	0.00	1	42.20	41.75	-1	3,030	-0.03%
2021/07/30	1	42.00	0	0.00	41.70	1	3,696	0.03%
2021/07/29	0	0.00	1	42.20	41.90	-1	4,059	-0.02%
2021/07/27	4	43.68	2	42.80	42.20	2	4,427	0.05%
2021/07/26	0	0.00	1	41.20	41.70	-1	4,466	-0.02%
2021/07/21	0	0.00	1	40.75	40.10	-1	5,326	-0.02%
2021/07/20	1	41.15	10	41.18	40.95	-9	5,488	-0.16%
2021/07/19	1	42.25	0	0.00	42.20	1	5,757	0.02%
2021/07/16	0	0.00	1	41.85	41.60	-1	6,048	-0.02%
2021/07/14	0	0.00	15	40.53	40.10	-15	6,207	-0.24%
2021/07/12	0	0.00	7	41.55	41.25	-7	6,521	-0.11%
2021/07/08	0	0.00	1	42.00	42.35	-1	6,543	-0.02%
2021/07/07	0	0.00	0	41.45	41.40	0	6,561	0.00%
2021/07/05	11	42.43	0	41.70	42.30	11	6,685	0.16%
2021/07/02	0	0.00	1	41.55	41.20	-1	6,929	-0.01%
2021/07/01	0	0.00	0.1	41.94	41.45	-0.1	6,991	0.00%
2021/06/30	0	0.00	0.1	43.10	42.50	-0.1	7,018	0.00%
2021/06/28	1	43.20	0	0.00	43.20	1	6,980	0.01%
2021/06/25	1	42.05	0	0.00	41.85	1	6,968	0.01%
2021/06/18	1	43.65	1.5	42.80	42.65	-0.5	7,023	-0.01%
2021/06/17	0	0.00	1	44.05	44.10	-1	7,031	-0.01%
2021/06/16	1	44.60	1	44.00	44.65	0	7,029	0.00%
2021/06/15	0	0.00	1	44.45	45.35	-1	7,010	-0.01%
2021/06/11	1	43.35	0	0.00	43.15	1	6,990	0.01%
2021/06/09	3	43.80	4	43.46	43.35	-1	7,002	-0.01%
2021/06/08	15	44.95	0	0.00	44.75	15	6,989	0.21%
2021/06/07	0	0.00	1	44.35	45.05	-1	6,983	-0.01%
2021/06/04	1	44.65	0	0.00	43.65	1	6,951	0.01%
2021/06/03	2	45.63	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0.1	46.20	0	0.00	46.20	0.1	6,878	0.00%
2021/06/01	0	0.00	6	46.01	46.65	-6	6,824	-0.09%
2021/05/28	12	45.98	24	45.05	46.30	-12	6,631	-0.18%
2021/05/27	18	42.23	2	41.00	42.50	16	6,492	0.25%
2021/05/25	2	39.70	2	39.80	40.00	0	6,490	0.00%
2021/05/24	2.5	39.89	1	40.00	39.40	1.5	6,571	0.02%
2021/05/21	1	38.35	0	0.00	38.25	1	6,860	0.01%
2021/05/20	2	39.15	0	0.00	38.00	2	6,883	0.03%
2021/05/19	13	39.18	10	39.55	40.10	3	6,838	0.04%
2021/05/18	1	36.40	10	35.15	37.20	-9	6,740	-0.13%
2021/05/17	0	0.00	36	35.06	33.85	-36	6,679	-0.54%
2021/05/14	1.1	37.46	8	38.49	37.60	-6.9	6,591	-0.10%
2021/05/13	2	39.15	0	41.00	39.25	2	6,503	0.03%
2021/05/12	1.1	44.60	9	41.23	40.85	-8	6,394	-0.12%
2021/05/11	20.1	47.78	4	46.00	45.10	16.1	6,238	0.26%
2021/05/10	5.1	49.97	3	49.70	49.45	2.1	6,060	0.03%
2021/05/07	2	47.55	2	48.73	48.00	0	5,846	0.00%
2021/05/06	25	48.05	12.1	48.06	47.00	13	5,669	0.23%
2021/05/05	12	45.15	11	46.00	46.00	1	5,291	0.02%
2021/05/04	3	44.50	10	44.39	41.85	-7	5,039	-0.14%
2021/05/03	14	49.00	12	47.65	46.05	2	4,855	0.04%
2021/04/29	14.1	51.65	5	49.44	49.10	9.1	4,701	0.19%
2021/04/28	48	50.25	16.5	50.92	51.40	31.5	4,365	0.72%
2021/04/27	0	0.00	3.1	46.51	46.75	-3.1	3,913	-0.08%
2021/04/26	6	42.00	14	42.47	42.50	-8	3,850	-0.21%
2021/04/23	17.1	41.68	11.1	40.98	40.00	6	3,703	0.16%
2021/04/22	6	40.17	9.6	40.52	41.50	-3.6	3,454	-0.11%
2021/04/21	0	0.00	7	37.23	37.75	-7	3,143	-0.22%
2021/04/20	5	38.52	0.3	38.25	37.20	4.7	3,117	0.15%
2021/04/16	9.3	36.57	2	36.38	36.90	7.3	2,890	0.25%
2021/04/15	1	34.40	0	0.00	35.15	1	2,792	0.04%
2021/04/13	0	0.00	0.2	35.30	34.85	-0.2	2,954	-0.01%
2021/04/12	5	36.00	2.1	36.30	35.95	3	3,015	0.10%
2021/04/09	1.1	35.98	2	35.95	36.30	-0.9	3,003	-0.03%
2021/04/08	35	35.87	37.2	37.50	37.00	-2.2	2,909	-0.07%
2021/04/07	1	34.80	0.1	34.85	34.85	0.9	2,657	0.03%
2021/04/06	1	32.95	6.2	33.23	34.25	-5.2	2,630	-0.20%
2021/03/31	1	32.85	2	32.90	32.85	-1	2,629	-0.04%
2021/03/30	0	0.00	1	33.25	33.25	-1	2,692	-0.04%
2021/03/29	3.2	33.22	1	33.60	33.55	2.2	2,768	0.08%
2021/03/22	5	35.46	4	35.43	36.00	1	3,699	0.03%
2021/03/19	0	0.00	1	34.50	34.40	-1	3,671	-0.03%
2021/03/17	0	0.00	11	33.95	33.85	-11	3,719	-0.30%
2021/03/16	0.2	34.50	0	0.00	34.40	0.2	3,783	0.00%
2021/03/15	10	34.88	0	0.00	34.60	10	3,794	0.26%
2021/03/12	4.2	33.79	0	0.00	34.00	4.2	3,815	0.11%
2021/03/09	0.2	32.80	0	0.00	32.80	0.2	4,075	0.00%
2021/03/03	2	33.35	0	0.00	33.30	2	4,716	0.04%
2021/02/25	2.4	36.10	5	36.10	35.60	-2.7	4,681	-0.06%
2021/02/24	8.1	37.35	3	36.82	36.10	5.1	4,690	0.11%
2021/02/23	13.7	37.27	1	38.55	37.95	12.7	4,572	0.28%
2021/02/22	1	34.40	2	35.05	35.05	-1	4,201	-0.02%
2021/02/19	0	0.00	4	31.65	31.90	-4	4,148	-0.10%
2021/02/02	0	0.00	1	29.25	29.20	-1	4,140	-0.02%
2021/01/20	0.1	29.70	0	0.00	29.25	0.1	4,045	0.00%
2021/01/15	0	0.00	2	31.15	30.50	-2	3,980	-0.05%
2021/01/12	0	0.00	2	32.60	31.90	-2	3,892	-0.05%
2021/01/07	1	33.45	0	0.00	33.15	1	3,744	0.03%
2021/01/06	0	0.00	2	32.30	31.80	-2	3,591	-0.06%
2021/01/05	1	32.20	6	32.50	32.00	-5	3,554	-0.14%
2021/01/04	0	30.85	0	0.00	31.50	0	3,458	0.00%
2020/12/31	0	0.00	2	30.85	30.80	-2	3,432	-0.06%
2020/12/30	0	0.00	1	31.10	31.05	-1	3,416	-0.03%
2020/12/29	2	30.70	3.2	31.78	30.70	-1.2	3,401	-0.04%
2020/12/28	0	0.00	2	31.60	31.65	-2	3,357	-0.06%
2020/12/25	2	31.90	0	0.00	31.95	2	3,320	0.06%
2020/12/24	2	32.38	1	32.45	32.20	1	3,289	0.03%
2020/12/23	2.1	31.75	7	31.94	32.05	-5	3,209	-0.15%
2020/12/22	7	33.00	2	31.75	31.75	5	3,119	0.16%
2020/12/21	33	34.83	21	35.10	35.15	12	2,829	0.42%
2020/12/18	6	33.28	12	32.62	33.30	-6	2,565	-0.23%
2020/12/17	3	30.37	0	0.00	31.05	3	2,139	0.14%
2020/12/16	2	31.83	0	0.00	30.95	2	2,117	0.09%
2020/12/15	0	0.00	4	29.65	30.05	-4	2,044	-0.20%
2020/12/11	0	0.00	20	30.02	30.75	-20	2,009	-1.00%
2020/12/10	25	31.30	4	31.15	31.10	21	1,955	1.07%
2020/12/08	1	30.50	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	31.28	1	31.88	30.75	1	1,829	0.05%
2020/12/04	3	32.47	12	32.23	32.10	-9	1,743	-0.52%
2020/12/03	5	31.74	9	31.24	31.65	-4	1,652	-0.24%
2020/12/02	9	32.81	5	32.91	31.85	4	1,548	0.26%
2020/12/01	0	0.00	29	30.55	30.55	-29	1,113	-2.61%
2020/11/30	56	27.31	27	27.79	27.80	29	1,028	2.82%
2020/11/27	0	0.00	1	26.10	26.35	-1	917	-0.11%
2020/11/26	1	26.50	4	26.11	26.25	-3	881	-0.34%
2020/11/25	3	24.85	0	0.00	24.85	3	792	0.38%
2020/11/24	3	25.03	2	25.50	25.00	1	779	0.13%
2020/11/23	1	24.85	43	24.85	25.70	-42	758	-5.53%
2020/11/20	0	0.00	27	23.77	23.80	-27	666	-4.05%
2020/11/19	0	0.00	2	23.60	23.45	-2	654	-0.31%
2020/11/17	0	0.00	13	24.00	24.05	-13	660	-1.97%
2020/11/16	0.2	24.00	0	0.00	23.95	0.2	677	0.03%
2020/11/12	0	0.00	3	23.85	24.00	-3	696	-0.43%
2020/11/11	0	0.00	94	24.45	24.45	-94	707	-13.29%
2020/11/06	0	0.00	1	23.25	23.15	-1	735	-0.14%
2020/10/12	1	22.50	0	0.00	22.30	1	1,415	0.07%
2020/09/23	0	0.00	3	22.45	22.00	-3	1,821	-0.16%
2020/09/10	3	24.25	16	24.24	23.85	-13	1,876	-0.69%
2020/09/07	0	0.00	20	24.25	24.15	-20	1,880	-1.06%
2020/08/27	1	24.75	0	0.00	24.80	1	1,969	0.05%
2020/08/18	20	26.20	0	0.00	26.15	20	1,837	1.09%
2020/08/13	0	0.00	2	25.70	25.55	-2	1,776	-0.11%
2020/08/12	0	0.00	6	25.78	26.20	-6	1,768	-0.34%
2020/08/10	1	31.20	2	28.28	27.45	-1	1,750	-0.06%
2020/08/07	3	26.95	0	0.00	29.25	3	1,637	0.18%
2020/08/06	0	0.00	1	26.60	26.60	-1	1,504	-0.07%
2020/08/05	2	27.45	0	0.00	26.75	2	1,489	0.13%
2020/07/30	1	27.50	0	0.00	27.60	1	1,410	0.07%
2020/07/28	2	26.35	0	0.00	25.00	2	1,315	0.15%
2020/07/24	0	0.00	37	26.75	27.00	-37	1,252	-2.95%
2020/07/23	0	0.00	6	28.35	28.55	-6	1,213	-0.49%
2020/07/20	1	26.95	4	27.15	28.00	-3	1,128	-0.27%
2020/07/14	4	31.50	1	31.20	30.75	3	1,050	0.29%
2020/07/13	2	31.30	1	29.00	30.60	1	1,003	0.10%
2020/07/10	1	34.60	0	0.00	30.60	1	927	0.11%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	14	30.95	0	0.00	30.95	14	861	1.62%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/07/06	4	25.58	0	0.00	25.60	4	812	0.49%
2020/07/02	1	22.50	0	0.00	23.25	1	733	0.14%
2020/06/08	0	0.00	5	19.45	20.65	-5	467	-1.07%
2020/06/05	0	0.00	15	18.96	18.80	-15	402	-3.73%
2020/06/01	0	0.00	5	18.50	18.45	-5	403	-1.24%
2020/05/25	5	17.92	0	0.00	17.90	5	417	1.20%
2020/05/22	5	17.85	0	0.00	18.15	5	425	1.18%
2020/05/18	0	0.00	10	18.78	18.85	-10	444	-2.25%
2020/05/11	0	0.00	10	18.25	18.10	-10	398	-2.51%
2020/04/21	5	17.10	0	0.00	16.90	5	404	1.24%
2020/04/14	0	0.00	9	18.02	17.90	-9	471	-1.91%
2020/04/06	0	0.00	5	16.11	16.15	-5	604	-0.83%
2020/04/01	6	15.65	0	0.00	15.85	6	605	0.99%
2020/03/31	8	15.68	0	0.00	15.75	8	604	1.32%
2020/03/27	0	0.00	10	15.40	15.30	-10	608	-1.64%
2020/03/26	0	0.00	5	14.93	15.10	-5	602	-0.83%
2020/03/25	10	14.95	0	0.00	14.95	10	598	1.67%
2020/03/24	5	14.20	0	0.00	14.45	5	591	0.84%
2020/03/17	5	12.55	0	0.00	12.95	5	572	0.87%
2020/03/12	5	15.65	0	0.00	15.90	5	551	0.91%
2020/03/10	10	17.38	0	0.00	17.50	10	537	1.86%
2020/02/24	0	0.00	10	18.95	18.85	-10	498	-2.01%
2020/02/17	10	17.33	0	0.00	17.30	10	458	2.18%
2020/02/03	10	17.38	0	0.00	17.20	10	532	1.88%
2019/12/30	0	0.00	5	18.95	19.20	-5	290	-1.72%
2019/12/16	0	0.00	5	18.55	18.55	-5	325	-1.53%
2019/11/21	10	18.60	0	0.00	18.20	10	534	1.87%
2019/09/11	0	0.00	1	18.90	19.00	-1	1,094	-0.09%
2019/09/05	0	0.00	4	19.35	19.10	-4	1,121	-0.36%
2019/09/03	0	0.00	5	18.95	19.15	-5	1,104	-0.45%
2019/09/02	0	0.00	1	19.20	19.15	-1	1,095	-0.09%
2019/08/30	0	0.00	6	18.65	18.90	-6	1,079	-0.56%
2019/08/26	3	18.80	1	19.00	18.40	2	1,077	0.19%
2019/08/15	5	18.01	0	0.00	18.00	5	1,061	0.47%
2019/08/13	9	18.18	0	0.00	18.20	9	1,004	0.90%
2019/08/12	0	0.00	10	18.05	17.85	-10	970	-1.03%
2019/08/08	0	0.00	10	18.10	18.10	-10	952	-1.05%
2019/08/07	10	17.30	0	0.00	17.30	10	918	1.09%
2019/08/06	0	0.00	113	18.40	16.85	-113	897	-12.59%	大賣/鉅額交易
2019/08/02	0	0.00	5	17.30	16.90	-5	753	-0.66%
2019/08/01	5	16.50	0	0.00	16.55	5	684	0.73%
2019/07/30	0.6	16.55	0	0.00	16.55	0.6	672	0.09%
2019/07/26	10	17.00	0	0.00	17.15	10	660	1.51%
2019/07/23	0.2	17.20	0	0.00	17.35	0.2	650	0.03%
2019/07/22	0	0.00	10	17.50	17.60	-10	645	-1.55%
2019/07/19	0	0.00	40	17.00	17.30	-40	623	-6.42%
2019/07/18	10	17.05	0	0.00	16.50	10	603	1.66%
2019/07/01	0.2	15.75	0	0.00	15.75	0.2	495	0.04%
2019/06/24	40	16.90	0	0.00	17.20	40	392	10.20%
2018/11/12	1	14.10	0	0.00	14.20	1	71	1.40%
2018/04/18	0	0.00	1	17.65	17.55	-1	395	-0.25%
2018/04/16	1	18.50	0	0.00	18.30	1	480	0.21%
2018/03/12	11	17.70	0	0.00	17.70	11	783	1.40%
2018/02/27	4	18.60	0	0.00	18.60	4	777	0.51%
2018/01/09	6	21.54	6	21.29	20.70	0	562	0.00%