白紗科 (8401)-摩根大通券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.65
漲跌
▲0.60
漲幅
+2.40%
成交量
974張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	223	25.39	12	25.48	25.65	211	757	27.85%	大買/鉅額交易
2024/04/23	51	25.07	8	25.11	25.05	43	742	5.79%
2024/04/22	9	24.67	0	0.00	24.70	9	738	1.22%
2024/04/19	5	24.20	25	24.48	24.35	-20	736	-2.72%
2024/04/18	15	24.96	4	25.00	24.85	11	731	1.50%
2024/04/17	31	24.89	0	0.00	24.90	31	730	4.25%
2024/04/16	5	24.57	95	24.94	24.50	-90	730	-12.32%
2024/04/15	2	25.53	6	25.48	25.50	-4	727	-0.55%
2024/04/12	62	25.40	1	25.40	25.40	61	725	8.41%
2024/04/11	2	25.13	28	25.06	25.10	-26	717	-3.63%
2024/04/10	43	25.24	8	25.13	25.30	35	714	4.90%
2024/04/09	6	25.18	6	25.37	24.90	0	705	0.00%
2024/04/08	68	25.40	1	25.70	25.50	67	691	9.70%
2024/04/03	0	0.00	1	25.05	25.10	-1	679	-0.15%
2024/04/02	20	24.97	30	25.16	25.15	-10	676	-1.48%
2024/03/29	7	24.23	0	0.00	24.60	7	656	1.07%
2024/03/27	1	24.00	13	24.20	23.95	-12	643	-1.86%
2024/03/26	5	25.20	1	25.15	25.00	4	637	0.63%
2024/03/25	12	25.11	0	0.00	25.10	12	623	1.93%
2024/03/22	1	24.85	2	24.80	24.70	-1	612	-0.16%
2024/03/21	7	25.01	1	24.95	24.75	6	607	0.99%
2024/03/20	0	0.00	3	24.80	24.85	-3	600	-0.50%
2024/03/19	8	24.89	2	24.70	24.90	6	595	1.01%
2024/03/18	6	24.68	1	24.50	24.70	5	590	0.85%
2024/03/15	6	25.00	2	24.83	24.60	4	584	0.68%
2024/03/14	4	24.85	0	0.00	24.80	4	579	0.69%
2024/03/13	4	25.00	38	25.13	24.55	-34	575	-5.91%
2024/03/12	15	24.93	5	24.96	25.00	10	565	1.77%
2024/03/11	36	24.11	35	24.00	24.00	1	552	0.18%
2024/03/08	41	24.30	49	24.80	24.70	-8	536	-1.49%
2024/03/07	24	25.58	65	26.86	25.25	-41	508	-8.06%
2024/03/06	36	25.65	30	25.48	25.75	6	439	1.37%
2024/03/05	18	25.06	58	25.19	25.10	-40	390	-10.25%
2024/03/04	99	25.31	16	25.04	25.70	83	317	26.13%
2024/03/01	3	23.40	10	23.28	23.40	-7	178	-3.92%
2024/02/27	0	0.00	1	21.40	21.25	-1	113	-0.88%
2024/02/19	0	0.00	5	21.50	21.35	-5	130	-3.84%
2023/12/26	4	21.15	0	0.00	21.15	4	118	3.37%
2023/12/07	0	0.00	1	21.80	21.55	-1	183	-0.55%
2023/11/29	0	0.00	2	21.65	21.65	-2	176	-1.13%
2023/11/27	19	22.18	16	21.93	21.80	3	173	1.73%
2023/11/24	13	21.71	0	0.00	21.85	13	169	7.67%
2023/11/21	0	0.00	3	21.30	21.35	-3	162	-1.85%
2023/11/17	1	21.85	0	0.00	21.55	1	156	0.64%
2023/11/16	0	0.00	1	21.65	21.45	-1	152	-0.66%
2023/10/26	0	0.00	1	20.30	20.15	-1	140	-0.71%
2023/10/19	0	0.00	1	20.90	20.65	-1	139	-0.72%
2023/10/11	0	0.00	4	20.65	20.70	-4	149	-2.67%
2023/10/06	0	0.00	1	20.90	20.75	-1	149	-0.67%
2023/10/02	0	0.00	1	21.45	21.25	-1	148	-0.67%
2023/09/28	1	21.40	2	21.15	21.20	-1	147	-0.68%
2023/09/27	25	21.40	12	21.33	21.15	13	144	9.00%
2023/09/26	0	0.00	1	21.10	21.30	-1	128	-0.78%
2023/09/21	1	20.40	1	20.35	20.40	0	73	0.00%
2023/09/14	0	0.00	1	20.80	20.60	-1	76	-1.31%
2023/08/25	1	19.90	0	0.00	19.85	1	117	0.85%
2023/08/08	0	0.00	1	20.10	20.10	-1	133	-0.75%
2023/07/25	0	0.00	4	20.90	20.40	-4	147	-2.72%
2023/07/07	0	0.00	10	20.80	20.80	-10	165	-6.06%
2023/06/30	1	20.85	0	0.00	20.95	1	182	0.55%
2023/06/09	30	21.40	0	0.00	21.35	30	309	9.68%
2023/06/07	4	21.20	0	0.00	21.35	4	319	1.25%
2023/05/29	0	0.00	6	20.80	20.80	-6	463	-1.29%
2023/05/25	4	20.85	0	0.00	20.85	4	518	0.77%
2023/05/16	2	20.95	0	0.00	20.75	2	562	0.36%
2023/05/15	3	21.00	0	0.00	20.95	3	570	0.53%
2023/05/11	0	0.00	2	20.95	21.05	-2	580	-0.34%
2023/05/10	12	20.95	0	0.00	21.25	12	595	2.01%
2023/05/09	0	0.00	9	21.30	21.35	-9	597	-1.51%
2023/05/05	0	0.00	1	21.40	21.45	-1	599	-0.17%
2023/05/04	1	21.40	0	0.00	21.55	1	601	0.17%
2023/05/03	0	0.00	2	21.53	21.50	-2	602	-0.33%
2023/05/02	1	21.65	3	21.77	21.80	-2	601	-0.33%
2023/04/28	12	21.12	0	0.00	21.20	12	605	1.98%
2023/04/27	3	20.90	1	20.85	21.05	2	604	0.33%
2023/04/26	0	0.00	4	20.65	20.85	-4	606	-0.66%
2023/04/25	7	21.10	12	20.78	20.75	-5	608	-0.82%
2023/04/24	27	21.14	1	21.00	21.05	26	609	4.27%
2023/04/21	21	21.42	25	21.52	21.30	-4	609	-0.66%
2023/04/20	0	0.00	35	21.80	21.75	-35	604	-5.79%
2023/04/19	0	0.00	1	21.95	21.95	-1	603	-0.17%
2023/04/18	0	0.00	4	21.95	21.95	-4	603	-0.66%
2023/04/13	60	21.98	0	0.00	21.95	60	603	9.94%
2023/04/12	38	22.05	0	0.00	22.05	38	601	6.32%
2023/04/10	8	21.89	6	21.93	21.95	2	600	0.33%
2023/04/07	2	21.80	1	21.90	21.90	1	599	0.17%
2023/04/06	5	21.90	3	21.80	21.75	2	598	0.33%
2023/03/30	0	0.00	20	22.05	21.95	-20	591	-3.38%
2023/03/29	0	0.00	60	22.18	22.05	-60	587	-10.22%
2023/03/28	0	0.00	13	24.27	24.25	-13	572	-2.27%
2023/03/22	0	0.00	39	23.93	23.90	-39	531	-7.34%
2023/03/21	0	0.00	2	23.90	23.95	-2	532	-0.38%
2023/03/20	22	23.66	12	23.90	23.70	10	530	1.88%
2023/03/17	0	0.00	9	23.98	23.95	-9	516	-1.74%
2023/03/16	0	0.00	51	23.87	23.70	-51	523	-9.74%
2023/03/15	1	24.40	6	24.30	24.10	-5	539	-0.93%
2023/03/14	0	0.00	2	24.00	24.20	-2	549	-0.36%
2023/03/13	8	24.03	24	23.84	24.05	-16	553	-2.89%
2023/03/10	0	0.00	2	24.50	24.40	-2	552	-0.36%
2023/03/09	0	0.00	1	24.65	24.65	-1	557	-0.18%
2023/03/08	10	24.58	0	0.00	24.55	10	563	1.77%
2023/03/07	66	24.49	46	24.58	24.50	20	564	3.54%
2023/03/06	31	24.38	13	24.10	24.30	18	551	3.26%
2023/03/03	34	23.76	27	23.81	23.95	7	538	1.30%
2023/03/02	4	23.20	0	0.00	23.75	4	566	0.71%
2023/03/01	36	23.12	5	23.20	23.05	31	635	4.88%
2023/02/24	8	22.63	17	22.91	22.65	-9	677	-1.33%
2023/02/23	6	23.58	18	23.64	23.25	-12	687	-1.75%
2023/02/22	1	24.40	12	24.20	24.20	-11	685	-1.60%
2023/02/21	7	24.34	0	0.00	24.10	7	685	1.02%
2023/02/20	4	24.20	0	0.00	24.40	4	669	0.60%
2023/02/17	25	23.57	5	23.50	23.80	20	664	3.01%
2023/02/16	2	23.25	0	0.00	23.20	2	658	0.30%
2023/02/13	5	23.15	6	23.02	23.15	-1	663	-0.15%
2023/02/09	2	22.65	3	22.65	22.55	-1	667	-0.15%
2023/02/08	18	21.95	9	22.19	22.50	9	665	1.35%
2023/02/07	0	0.00	31	21.26	21.40	-31	647	-4.78%
2023/02/06	0	0.00	36	21.54	21.50	-36	649	-5.54%
2023/02/03	9	21.49	0	0.00	21.50	9	655	1.37%
2023/02/02	8	21.54	1	21.60	21.50	7	656	1.07%
2023/02/01	5	21.50	0	0.00	21.40	5	657	0.76%
2023/01/31	1	21.30	0	0.00	21.40	1	659	0.15%
2023/01/30	22	21.30	5	20.98	21.35	17	661	2.57%
2023/01/17	7	20.69	0	0.00	20.75	7	667	1.05%
2023/01/16	0	0.00	2	20.53	20.65	-2	671	-0.30%
2023/01/13	0	0.00	2	20.98	20.60	-2	673	-0.30%
2023/01/12	7	20.75	0	0.00	20.85	7	685	1.02%
2023/01/11	8	20.68	0	0.00	21.15	8	704	1.13%
2023/01/10	10	20.85	0	0.00	20.95	10	714	1.40%
2023/01/09	0	0.00	5	21.30	21.00	-5	726	-0.69%
2023/01/06	5	21.11	2	21.15	21.15	3	743	0.40%
2023/01/05	0	0.00	8	21.16	20.90	-8	785	-1.02%
2023/01/04	4	21.00	1	21.05	21.10	3	833	0.36%
2023/01/03	17	20.84	0	0.00	21.00	17	845	2.01%
2022/12/28	2	20.15	6	20.25	20.20	-4	875	-0.46%
2022/12/27	2	20.60	9	20.65	20.60	-7	878	-0.80%
2022/12/26	1	20.50	0	0.00	20.50	1	886	0.11%
2022/12/23	32	20.01	0	0.00	20.25	32	891	3.59%
2022/12/22	6	20.22	0	0.00	20.25	6	896	0.67%
2022/12/21	5	20.13	0	0.00	20.00	5	906	0.55%
2022/12/20	1	20.20	40	20.06	20.00	-39	909	-4.29%
2022/12/19	4	20.45	11	20.46	20.30	-7	910	-0.77%
2022/12/16	2	20.85	24	20.81	20.80	-22	912	-2.41%
2022/12/15	5	21.24	0	0.00	21.10	5	930	0.54%
2022/12/14	1	21.05	27	20.87	21.30	-26	937	-2.77%
2022/12/13	6	21.20	44	21.14	21.00	-38	966	-3.93%
2022/12/12	6	21.42	47	21.16	21.25	-41	1,036	-3.95%
2022/12/09	2	21.50	14	21.47	21.40	-12	1,102	-1.09%
2022/12/08	63	21.83	25	21.23	21.70	38	1,136	3.34%
2022/12/07	37	22.08	59	21.86	21.35	-22	1,139	-1.93%
2022/12/06	0	0.00	24	21.82	21.35	-24	1,126	-2.13%
2022/12/05	3	22.15	13	22.22	22.05	-10	1,125	-0.89%
2022/12/02	68	22.44	6	22.37	22.60	62	1,147	5.40%
2022/12/01	56	22.23	2	22.10	22.45	54	1,219	4.43%
2022/11/30	39	22.42	14	22.10	21.75	25	1,271	1.97%
2022/11/29	46	22.00	1	21.70	22.00	45	1,269	3.55%
2022/11/28	41	21.33	7	21.05	21.60	34	1,304	2.61%
2022/11/25	6	21.60	11	21.66	21.30	-5	1,299	-0.38%
2022/11/24	25	21.98	60	21.95	21.50	-35	1,284	-2.72%
2022/11/23	121	22.79	370	22.97	22.80	-249	1,243	-20.02%	大買/大賣/鉅額交易
2022/11/22	180	22.47	25	22.05	23.25	155	1,149	13.48%	大買/鉅額交易
2022/11/21	20	21.91	166	21.42	21.15	-146	1,074	-13.59%	大賣/鉅額交易
2022/11/18	49	21.53	4	21.21	21.70	45	1,041	4.32%
2022/11/17	11	20.77	0	0.00	20.65	11	1,028	1.07%
2022/11/15	2	20.88	2	20.50	20.85	0	1,048	0.00%
2022/11/14	17	20.43	21	20.39	20.55	-4	1,043	-0.38%
2022/11/11	6	20.66	9	21.26	20.70	-3	1,042	-0.29%
2022/11/10	8	20.55	0	0.00	20.75	8	1,038	0.77%
2022/11/09	9	21.01	9	20.91	20.75	0	1,045	0.00%
2022/11/08	4	21.00	24	21.94	20.90	-20	1,040	-1.92%
2022/11/07	15	21.61	4	21.50	21.60	11	1,025	1.07%
2022/11/04	15	21.37	3	21.00	21.50	12	1,023	1.17%
2022/11/03	17	21.04	1	21.10	21.20	16	1,032	1.55%
2022/11/02	10	20.89	4	20.89	21.20	6	1,044	0.57%
2022/11/01	47	20.80	0	0.00	20.85	47	1,040	4.52%
2022/10/31	10	19.91	3	19.90	20.00	7	1,039	0.67%
2022/10/28	2	19.50	20	19.48	19.50	-18	1,043	-1.73%
2022/10/27	5	19.94	0	0.00	19.95	5	1,042	0.48%
2022/10/26	0	0.00	26	19.76	19.60	-26	1,045	-2.49%
2022/10/25	25	19.53	17	19.85	19.65	8	1,048	0.76%
2022/10/24	5	20.56	0	0.00	20.30	5	1,067	0.47%
2022/10/21	0	0.00	48	20.31	20.25	-48	1,080	-4.44%
2022/10/20	20	21.41	13	21.42	20.65	7	1,157	0.60%
2022/10/19	99	21.76	25	21.55	21.45	74	1,167	6.34%
2022/10/18	38	20.96	4	20.95	20.80	34	1,143	2.97%
2022/10/17	24	20.12	29	20.17	20.20	-5	1,130	-0.44%
2022/10/14	34	21.05	20	21.05	21.20	14	1,119	1.25%
2022/10/13	30	20.57	267	21.24	20.40	-237	1,100	-21.54%	大賣/鉅額交易
2022/10/12	138	22.83	58	22.31	22.65	80	1,055	7.58%	大買/
2022/10/11	10	21.47	17	21.37	21.55	-7	1,007	-0.69%
2022/10/07	89	21.56	4	21.60	21.80	85	993	8.56%
2022/10/06	7	20.66	4	20.69	20.70	3	968	0.31%
2022/10/05	1	21.35	0	0.00	20.60	1	964	0.10%
2022/10/04	5	21.32	9	21.35	21.20	-4	959	-0.42%
2022/10/03	23	21.19	7	21.13	21.30	16	953	1.68%
2022/09/30	50	20.45	14	20.31	20.90	36	944	3.81%
2022/09/29	44	20.33	2	19.75	20.45	42	937	4.48%
2022/09/28	15	19.68	27	19.93	19.30	-12	927	-1.29%
2022/09/27	8	20.28	9	19.83	20.70	-1	917	-0.11%
2022/09/26	27	20.08	14	20.31	20.15	13	914	1.42%
2022/09/23	22	20.83	26	20.95	20.75	-4	907	-0.44%
2022/09/22	95	20.52	36	19.86	20.95	59	897	6.57%
2022/09/21	18	20.17	30	20.46	20.05	-12	875	-1.37%
2022/09/20	56	20.67	105	20.70	20.80	-49	866	-5.65%	大賣/
2022/09/19	73	20.93	231	22.25	20.55	-158	832	-18.98%	大賣/鉅額交易
2022/09/16	122	23.09	71	22.87	22.80	51	755	6.75%	大買/
2022/09/15	150	22.19	22	22.27	22.00	128	684	18.69%	大買/鉅額交易
2022/09/14	26	20.87	38	21.14	21.20	-12	647	-1.85%
2022/09/13	47	21.07	26	20.94	21.05	21	633	3.32%
2022/09/12	19	20.76	74	20.93	20.50	-55	623	-8.82%
2022/09/08	109	20.95	23	20.46	21.30	86	610	14.09%	大買/
2022/09/07	120	22.11	204	22.20	20.60	-84	579	-14.48%	大買/大賣/
2022/09/06	135	21.50	118	21.35	21.80	17	498	3.41%	大買/大賣/
2022/09/05	18	20.49	49	20.03	20.75	-31	433	-7.14%
2022/09/02	79	20.14	39	19.94	19.85	40	419	9.54%
2022/09/01	3	19.10	7	19.39	19.35	-4	375	-1.07%
2022/08/31	0	0.00	5	18.95	19.45	-5	369	-1.35%
2022/08/30	5	19.40	7	19.41	19.20	-2	365	-0.55%
2022/08/29	0	0.00	7	18.54	18.95	-7	359	-1.95%
2022/08/26	2	19.20	22	19.22	19.10	-20	358	-5.58%
2022/08/25	0	0.00	14	19.25	19.10	-14	354	-3.95%
2022/08/24	37	19.33	13	18.95	19.25	24	347	6.91%
2022/08/23	44	19.34	17	19.00	18.90	27	335	8.04%
2022/08/22	1	18.40	2	18.35	18.40	-1	313	-0.32%
2022/08/19	2	18.60	0	0.00	18.50	2	311	0.64%
2022/08/18	2	18.75	0	0.00	18.55	2	310	0.64%
2022/08/17	3	18.67	1	18.75	18.70	2	307	0.65%
2022/08/16	10	19.29	21	19.25	18.80	-11	305	-3.60%
2022/08/12	0	0.00	3	18.70	18.55	-3	292	-1.03%
2022/08/11	0	0.00	5	18.77	18.70	-5	291	-1.72%
2022/08/10	28	19.20	19	18.88	18.65	9	289	3.11%
2022/08/09	12	18.63	4	18.33	18.60	8	276	2.89%
2022/08/08	0	0.00	3	17.55	17.60	-3	263	-1.14%
2022/08/05	46	17.94	8	18.11	17.90	38	263	14.42%
2022/08/04	18	16.95	17	17.08	17.15	1	257	0.39%
2022/08/03	7	17.50	5	17.54	17.30	2	253	0.79%
2022/08/02	13	17.82	12	17.70	17.60	1	252	0.40%
2022/08/01	2	18.18	8	18.49	18.10	-6	247	-2.42%
2022/07/29	64	19.31	84	19.26	18.50	-20	244	-8.17%
2022/07/28	45	18.42	28	18.49	18.65	17	232	7.31%
2022/07/27	115	19.16	144	19.31	18.80	-29	234	-12.37%	大買/大賣/
2022/07/26	27	18.15	5	17.53	18.15	22	151	14.52%
2022/07/18	0	0.00	2	16.50	16.60	-2	140	-1.42%
2022/07/08	0	0.00	1	16.55	16.55	-1	149	-0.67%
2022/07/07	5	16.45	0	0.00	16.50	5	153	3.26%
2022/07/04	0	0.00	7	16.55	16.55	-7	162	-4.30%
2022/07/01	10	16.55	0	0.00	16.60	10	174	5.75%
2022/06/30	0	0.00	3	16.63	16.70	-3	177	-1.69%
2022/06/28	0	0.00	1	16.65	16.65	-1	180	-0.55%
2022/06/27	1	16.70	0	0.00	16.60	1	185	0.54%
2022/06/23	1	16.50	3	16.50	16.45	-2	200	-1.00%
2022/06/22	1	16.60	0	0.00	16.50	1	211	0.47%
2022/06/20	0	0.00	1	16.55	16.65	-1	251	-0.40%
2022/06/17	0	0.00	1	16.55	16.65	-1	264	-0.38%
2022/06/14	2	16.60	1	16.90	16.55	1	301	0.33%
2022/06/13	0	0.00	1	16.60	16.65	-1	310	-0.32%
2022/06/10	5	16.91	4	16.63	16.80	1	327	0.31%
2022/06/09	2	16.60	0	0.00	16.55	2	338	0.59%
2022/06/06	1	16.60	0	0.00	16.45	1	391	0.26%
2022/06/02	9	16.10	0	0.00	16.40	9	455	1.98%
2022/05/31	2	16.10	0	0.00	16.10	2	500	0.40%
2022/05/26	0	0.00	2	15.95	15.95	-2	615	-0.32%
2022/05/25	0	0.00	2	15.95	15.90	-2	797	-0.25%
2022/05/24	0	0.00	2	15.95	15.95	-2	888	-0.23%
2022/05/19	1	15.75	1	15.80	15.80	0	920	0.00%
2022/05/18	1	16.10	0	0.00	16.10	1	920	0.11%
2022/05/16	0	0.00	2	15.90	15.65	-2	920	-0.22%
2022/05/13	3	15.68	10	15.69	15.70	-7	922	-0.76%
2022/05/12	0	0.00	5	15.75	15.65	-5	922	-0.54%
2022/05/10	11	15.95	3	16.22	16.15	8	922	0.87%
2022/05/09	0	0.00	1	16.00	15.95	-1	924	-0.11%
2022/05/06	0	0.00	3	16.15	16.20	-3	930	-0.32%
2022/05/05	7	16.74	35	17.02	16.50	-28	933	-3.00%
2022/05/04	44	16.90	2	17.20	17.30	42	914	4.59%
2022/05/03	5	15.67	0	0.00	15.75	5	894	0.56%
2022/04/29	1	15.75	2	15.70	15.60	-1	894	-0.11%
2022/04/28	0	0.00	2	15.50	15.50	-2	893	-0.22%
2022/04/27	6	15.95	21	15.80	15.70	-15	889	-1.69%
2022/04/26	0	0.00	1	16.20	16.20	-1	885	-0.11%
2022/04/25	0	0.00	18	16.28	16.15	-18	885	-2.03%
2022/04/22	7	16.62	1	16.60	16.60	6	881	0.68%
2022/04/21	2	16.55	1	16.50	16.60	1	878	0.11%
2022/04/19	1	16.95	1	16.85	16.75	0	872	0.00%
2022/04/18	1	16.80	3	16.75	16.75	-2	872	-0.23%
2022/04/14	3	17.05	14	16.98	16.90	-11	874	-1.26%
2022/04/13	13	16.73	0	0.00	16.80	13	872	1.49%
2022/04/12	5	16.39	6	16.52	16.35	-1	872	-0.11%
2022/04/11	0	0.00	9	16.83	16.80	-9	873	-1.03%
2022/04/08	6	16.99	1	16.70	17.00	5	873	0.57%
2022/04/07	29	16.71	31	16.98	16.25	-2	871	-0.23%
2022/03/31	0	0.00	8	17.33	17.30	-8	855	-0.94%
2022/03/30	0	0.00	4	17.43	17.50	-4	855	-0.47%
2022/03/29	0	0.00	18	17.25	17.35	-18	855	-2.10%
2022/03/28	13	17.25	15	17.24	17.20	-2	852	-0.23%
2022/03/25	0	0.00	31	17.79	17.80	-31	841	-3.69%
2022/03/24	1	17.75	11	17.81	18.10	-10	829	-1.21%
2022/03/23	12	20.20	1	20.05	20.25	11	812	1.35%
2022/03/22	53	20.20	3	20.15	20.10	50	786	6.35%
2022/03/21	5	20.12	10	20.10	20.20	-5	771	-0.65%
2022/03/18	32	20.02	0	0.00	20.05	32	753	4.24%
2022/03/17	9	19.97	2	19.85	19.90	7	745	0.94%
2022/03/16	0	0.00	5	19.90	19.70	-5	737	-0.68%
2022/03/15	3	19.70	21	19.93	19.70	-18	728	-2.47%
2022/03/14	12	19.95	14	20.06	20.00	-2	713	-0.28%
2022/03/11	36	19.83	15	19.77	19.90	21	700	3.00%
2022/03/10	19	19.82	48	19.80	19.70	-29	687	-4.22%
2022/03/09	30	19.71	47	19.79	19.45	-17	671	-2.53%
2022/03/08	132	19.70	104	19.96	19.00	28	652	4.29%	大買/大賣/
2022/03/07	42	19.39	47	19.25	19.55	-5	587	-0.85%
2022/03/04	51	19.86	37	20.06	19.80	14	572	2.44%
2022/03/03	42	20.78	84	20.76	20.25	-42	542	-7.74%
2022/03/02	64	20.62	76	20.65	20.70	-12	516	-2.33%
2022/03/01	145	20.64	75	20.83	20.75	70	486	14.38%	大買/
2022/02/25	128	20.78	149	20.86	20.15	-21	428	-4.91%	大買/大賣/
2022/02/24	84	19.33	85	19.13	19.80	-1	249	-0.40%
2022/02/23	35	18.19	16	18.29	18.00	19	165	11.45%
2022/02/21	0	0.00	1	17.00	16.85	-1	132	-0.75%
2022/02/17	0	0.00	1	16.80	16.90	-1	131	-0.76%
2022/02/15	6	17.00	0	0.00	16.90	6	134	4.48%
2022/02/09	5	17.10	12	17.03	16.80	-7	126	-5.52%
2022/02/08	1	16.55	10	16.94	16.95	-9	122	-7.35%
2022/02/07	1	16.15	0	0.00	16.25	1	114	0.88%
2022/01/19	9	15.75	2	15.70	15.65	7	107	6.50%
2022/01/06	0	0.00	2	16.53	16.55	-2	104	-1.91%
2022/01/05	1	16.50	1	16.55	16.60	0	103	0.00%
2022/01/04	7	17.00	4	16.56	16.50	3	99	3.01%
2022/01/03	2	15.80	0	0.00	16.15	2	92	2.16%
2021/12/28	0	0.00	1	15.80	15.65	-1	87	-1.15%
2021/12/27	6	15.56	3	15.35	15.55	3	85	3.53%
2021/12/23	0	0.00	8	15.40	15.40	-8	81	-9.82%
2021/12/21	0	0.00	5	15.20	15.35	-5	75	-6.60%
2021/12/14	0	0.00	1	15.20	15.15	-1	71	-1.40%
2021/12/09	0	0.00	2	15.00	14.90	-2	67	-2.98%
2021/12/08	7	14.84	0	0.00	15.05	7	66	10.51%
2021/12/07	1	14.80	0	0.00	14.95	1	63	1.57%
2021/11/12	0	0.00	1	14.10	14.00	-1	35	-2.82%
2021/11/05	0	0.00	1	13.95	14.00	-1	31	-3.19%
2021/11/02	0	0.00	1	13.80	13.80	-1	32	-3.09%
2021/10/12	1	13.85	0	0.00	13.80	1	28	3.52%
2021/10/01	0	0.00	5	13.80	13.90	-5	35	-14.01%
2021/09/29	0	0.00	2	14.00	14.10	-2	36	-5.46%
2021/09/14	2	14.15	0	0.00	14.15	2	47	4.25%
2021/08/27	4	13.95	0	0.00	13.95	4	91	4.37%
2021/08/26	3	13.85	0	0.00	13.95	3	113	2.64%
2021/08/16	0	0.00	1	13.80	13.90	-1	116	-0.86%
2021/08/04	1	14.00	0	0.00	14.10	1	120	0.83%
2021/07/27	1	14.20	0	0.00	14.30	1	133	0.75%
2021/07/16	0	0.00	3	14.20	14.25	-3	158	-1.89%
2021/07/14	4	14.00	0	0.00	14.20	4	162	2.46%
2021/07/13	2	14.23	0	0.00	13.90	2	171	1.17%
2021/07/06	0	0.00	5	14.25	14.30	-5	182	-2.74%
2021/07/05	0	0.00	1	14.25	14.25	-1	184	-0.54%
2021/07/02	12	14.23	0	0.00	14.30	12	184	6.52%
2021/07/01	0	0.00	2	14.45	14.60	-2	184	-1.08%
2021/06/30	1	14.35	1	14.05	15.00	0	185	0.00%
2021/06/29	2	14.20	0	0.00	14.20	2	186	1.07%
2021/06/28	1	14.20	0	0.00	14.45	1	186	0.54%
2021/06/22	0	0.00	2	14.80	14.80	-2	206	-0.97%
2021/06/18	1	14.95	0	0.00	14.90	1	217	0.46%
2021/06/15	1	15.00	1	15.20	15.15	0	225	0.00%
2021/06/11	1	14.95	0	0.00	15.25	1	225	0.44%
2021/06/10	0	0.00	6	14.80	14.85	-6	225	-2.67%
2021/06/09	1	15.30	1	15.00	15.15	0	223	0.00%
2021/06/08	2	15.60	3	15.80	15.50	-1	220	-0.45%
2021/06/07	2	16.05	2	16.25	16.10	0	217	0.00%
2021/06/04	6	16.57	27	16.77	16.20	-21	213	-9.84%
2021/06/03	33	16.07	5	16.07	16.15	28	193	14.49%
2021/05/27	0	0.00	4	14.15	14.40	-4	184	-2.17%
2021/05/03	0	0.00	3	15.02	14.80	-3	231	-1.29%
2021/03/26	4	15.45	0	0.00	15.00	4	177	2.26%
2021/03/24	0	0.00	1	14.55	14.60	-1	168	-0.59%
2021/03/23	1	14.65	0	0.00	14.45	1	163	0.61%
2018/04/18	0	0.00	9	17.39	17.45	-9	802	-1.12%
2018/04/16	0	0.00	2	17.88	17.80	-2	800	-0.25%
2018/04/12	5	18.00	0	0.00	18.15	5	800	0.62%
2018/04/11	1	17.75	0	0.00	17.75	1	791	0.13%
2018/04/10	5	17.60	0	0.00	17.60	5	789	0.63%