盛弘 (8403)-臺銀-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	31.45	31.25	-1	206	-0.48%
2024/04/11	0	0.00	4.2	31.56	31.50	-4.2	199	-2.10%
2024/04/08	0	0.00	2	31.40	31.40	-2	203	-0.98%
2024/03/22	0	0.00	0.1	31.30	31.05	-0.1	203	-0.03%
2024/03/21	1	31.10	0	0.00	31.25	1	202	0.49%
2024/03/19	1	31.25	0	0.00	31.15	1	202	0.49%
2024/03/06	1	31.70	0	0.00	31.60	1	204	0.49%
2024/02/16	0	0.00	0.1	32.10	32.15	-0.1	211	-0.05%
2024/02/15	0	0.00	0	32.05	31.50	0	212	0.00%
2024/02/05	0	0.00	2	32.05	31.90	-2	212	-0.94%
2024/01/18	0	32.50	2.2	32.59	32.50	-2.2	209	-1.05%
2024/01/17	0	0.00	0.1	32.65	32.50	-0.1	208	-0.03%
2024/01/11	0	0.00	0	32.60	32.50	0	207	-0.02%
2024/01/08	0	0.00	1	33.40	33.25	-1	201	-0.50%
2023/12/12	1	32.65	0	0.00	32.75	1	202	0.49%
2023/12/06	0.1	33.38	0	0.00	33.15	0.1	216	0.03%
2023/12/01	0	0.00	0	33.90	33.85	0	213	-0.01%
2023/11/30	1	33.55	0	0.00	33.50	1	206	0.48%
2023/11/20	1	32.89	0	0.00	32.85	1	210	0.49%
2023/11/06	0.6	33.00	0	0.00	33.15	0.6	282	0.21%
2023/11/02	0	0.00	1.1	32.50	32.90	-1.1	300	-0.35%
2023/10/17	0.1	32.50	0	0.00	32.25	0.1	680	0.01%
2023/08/01	1	38.25	0	0.00	38.60	1	2,507	0.04%
2023/07/28	0	0.00	2	38.95	38.60	-2	2,991	-0.07%
2023/07/26	4	40.44	0	0.00	39.50	4	3,311	0.12%
2023/07/25	1	40.95	2	40.70	40.60	-1	3,482	-0.03%
2023/07/24	4	40.15	2	40.60	39.60	2	3,536	0.06%
2023/07/21	1	38.95	0	0.00	39.40	1	3,499	0.03%
2023/07/18	0	0.00	0.3	39.10	38.75	-0.3	3,349	-0.01%
2023/07/14	0	0.00	2	39.03	39.60	-2	3,337	-0.06%
2023/07/13	1	37.65	0	0.00	37.55	1	3,305	0.03%
2023/07/12	0	0.00	1	38.50	37.80	-1	3,304	-0.03%
2023/07/11	1	38.20	0	0.00	38.30	1	3,299	0.03%
2023/07/07	1	38.75	0	0.00	38.50	1	3,293	0.03%
2023/07/05	3	39.30	0	0.00	39.25	3	3,276	0.09%
2023/07/03	0	0.00	5	39.75	39.40	-5	3,280	-0.15%
2023/06/30	1	39.85	0	0.00	39.95	1	3,260	0.03%
2023/06/27	0	0.00	1	40.15	39.40	-1	3,073	-0.03%
2023/06/26	0	0.00	2	37.88	38.35	-2	2,970	-0.07%
2023/06/21	0.3	37.80	1	37.80	37.70	-0.7	2,958	-0.02%
2023/06/15	1	37.70	0	0.00	38.00	1	2,930	0.03%
2023/06/12	1	38.65	10	38.60	38.65	-9	2,885	-0.31%
2023/06/09	10	38.45	0	0.00	38.20	10	2,872	0.35%
2023/06/07	0	0.00	24	39.07	39.70	-24	2,835	-0.85%
2023/06/06	47	39.21	24	39.35	39.55	23	2,778	0.83%
2023/06/05	0	0.00	1	37.67	37.55	-1	2,634	-0.04%
2023/05/19	1	36.00	0	0.00	36.00	1	2,514	0.04%
2023/05/18	0.1	36.85	0	36.85	36.80	0.1	2,494	0.00%
2023/05/16	0.2	36.95	0	0.00	36.60	0.2	2,449	0.01%
2023/05/15	9	36.84	23	36.70	36.60	-14	2,424	-0.58%
2023/05/12	49	37.86	35	37.49	37.35	14	2,375	0.59%
2023/05/11	6	39.86	87.2	39.99	39.15	-81.2	2,275	-3.57%
2023/05/10	88.2	44.09	1	44.40	43.50	87.2	2,163	4.03%
2023/05/09	0	0.00	100	43.82	44.30	-100	2,120	-4.72%
2023/05/08	1	45.55	0.4	45.20	45.30	0.6	1,975	0.03%
2023/05/05	25	44.69	1	44.10	45.00	24	1,811	1.32%
2023/05/04	64	41.72	3	43.28	45.00	61	1,569	3.89%
2023/05/03	7	40.76	2	40.20	40.95	5	1,318	0.38%
2023/05/02	34.5	41.50	17	41.30	40.00	17.5	1,210	1.44%
2023/04/28	2	39.88	3	39.78	40.60	-1	967	-0.10%
2023/04/27	0	0.00	1	37.00	36.95	-1	783	-0.13%
2023/04/25	0	35.80	0	0.00	35.40	0	626	0.00%
2023/04/21	0	0.00	1	35.80	35.25	-1	593	-0.17%
2023/04/18	0	34.80	0	0.00	34.50	0	522	0.00%
2023/04/14	3	35.05	0	0.00	35.05	3	511	0.59%
2023/04/06	0	34.30	0	0.00	34.75	0	518	0.00%
2023/03/17	0.1	33.45	0	0.00	33.40	0.1	747	0.01%
2023/03/14	0.3	33.95	0	0.00	33.50	0.3	777	0.04%
2023/03/10	0.5	34.50	0	0.00	34.55	0.5	775	0.06%
2023/03/07	0	0.00	1	35.80	35.80	-1	760	-0.13%
2023/02/24	0	0.00	1	35.00	35.05	-1	762	-0.13%
2023/02/23	0	0.00	3.1	34.60	34.85	-3.1	774	-0.41%
2023/02/16	1	35.00	0	0.00	35.15	1	820	0.12%
2023/02/03	0.2	34.25	0	0.00	34.05	0.2	811	0.02%
2022/12/22	0	0.00	2	33.80	33.85	-2	822	-0.24%
2022/12/21	1	33.35	1	33.90	33.30	0	841	0.00%
2022/12/20	1	34.00	0	0.00	33.15	1	848	0.12%
2022/12/19	1	34.90	0.2	35.44	34.65	0.8	848	0.09%
2022/12/16	0	0.00	1	34.30	33.80	-1	816	-0.12%
2022/12/12	0	0.00	2	34.20	36.30	-2	781	-0.26%
2022/12/02	0.5	33.50	0	0.00	33.65	0.5	899	0.06%
2022/12/01	0	0.00	0.1	33.00	32.90	-0.1	904	-0.01%
2022/11/30	0	0.00	0.1	32.80	32.75	-0.1	941	-0.02%
2022/11/23	1	32.30	0	0.00	32.65	1	1,127	0.09%
2022/11/10	0	0.00	1	30.60	30.70	-1	1,333	-0.07%
2022/11/08	0	0.00	1	31.20	30.80	-1	1,371	-0.07%
2022/10/17	1	29.00	0	0.00	30.10	1	1,585	0.06%
2022/10/11	0.1	30.60	0	0.00	30.75	0.1	1,624	0.01%
2022/10/05	0	0.00	0	32.80	31.90	0	1,638	0.00%
2022/10/04	0	0.00	0.1	32.50	32.55	-0.1	1,645	-0.01%
2022/09/26	0	0.00	1	33.50	33.15	-1	1,625	-0.06%
2022/09/12	0	0.00	1	39.00	40.00	-1	1,909	-0.05%
2022/09/08	0	0.00	1	37.50	38.10	-1	1,816	-0.06%
2022/09/07	1	36.00	1	36.60	36.85	0	1,800	0.00%
2022/09/06	0	0.00	1	35.98	36.30	-1	1,792	-0.06%
2022/09/05	30	38.35	33	36.87	37.10	-3	1,784	-0.17%
2022/09/02	2	37.45	2	37.60	37.90	0	1,732	0.00%
2022/09/01	0	0.00	1	37.80	37.50	-1	1,733	-0.06%
2022/08/31	2	36.93	1	36.95	36.85	1	1,707	0.06%
2022/08/30	1	36.50	0	0.00	36.55	1	1,678	0.06%
2022/08/25	2	37.75	0	0.00	37.40	2	1,601	0.12%
2022/08/23	3	37.53	2	38.30	36.20	1	1,523	0.07%
2022/08/22	1	37.60	0	0.00	37.00	1	1,464	0.07%
2022/08/19	0	0.00	4	36.38	36.70	-4	1,436	-0.28%
2022/08/16	0	0.00	0.9	35.20	35.15	-0.9	1,381	-0.07%
2022/07/22	0	0.00	3	34.20	34.30	-3	1,623	-0.18%
2022/07/20	0	0.00	3	33.05	33.80	-3	1,661	-0.18%
2022/07/19	0	0.00	1	33.80	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	1	32.95	32.95	-1	1,911	-0.05%
2022/07/08	0.2	30.90	0	0.00	30.85	0.2	1,972	0.01%
2022/07/05	3	30.37	2	30.55	30.50	1	1,969	0.05%
2022/06/30	1	32.45	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	1	33.60	33.75	-1	1,854	-0.05%
2022/06/28	1	33.60	0	0.00	33.20	1	1,817	0.06%
2022/06/14	1	30.90	3	31.90	31.05	-2	1,384	-0.14%
2022/06/13	3	32.45	0	0.00	32.90	3	1,351	0.22%
2022/06/06	0	0.00	1	31.40	31.20	-1	1,274	-0.08%
2022/06/01	0	0.00	2	31.85	31.80	-2	1,267	-0.16%
2022/05/24	0	0.00	2	31.25	31.05	-2	1,225	-0.16%
2022/05/19	0	0.00	4	32.03	31.40	-4	1,184	-0.34%
2022/05/18	10	31.58	9	31.75	32.00	1	1,148	0.09%
2022/05/17	34	31.03	34	30.88	31.70	0	1,116	0.00%
2022/05/16	0	0.00	4	31.00	31.15	-4	999	-0.40%
2022/05/10	7	28.94	4	29.08	28.95	3	910	0.33%
2022/05/09	2	29.85	4	30.15	29.75	-2	895	-0.22%
2022/05/05	2	29.20	2	29.25	29.25	0	866	0.00%
2022/05/04	2	29.48	0	0.00	29.30	2	860	0.23%
2022/05/03	2	30.15	0	0.00	30.15	2	841	0.24%
2022/04/29	6	30.71	2	30.60	30.80	4	829	0.48%
2022/04/28	7	32.40	14	32.47	31.80	-7	788	-0.89%
2022/04/27	1	29.95	3	30.53	31.15	-2	702	-0.28%
2022/04/26	9	30.03	5	30.84	29.55	4	662	0.60%
2022/04/25	25	33.35	22	33.25	31.00	3	622	0.48%
2022/04/22	11	33.11	6	33.08	31.85	5	480	1.04%
2022/04/21	1	31.40	2	31.45	31.80	-1	330	-0.30%
2022/04/20	4	30.90	0.1	30.95	30.80	3.9	299	1.30%
2022/04/19	2	30.70	1	30.45	30.30	1	288	0.35%
2022/04/18	0.1	30.45	0	0.00	30.40	0.1	271	0.04%
2022/04/15	1	30.00	2	30.00	30.00	-1	245	-0.41%
2022/03/14	0	0.00	2	26.90	26.90	-2	190	-1.05%
2022/03/08	0	0.00	5	26.65	26.75	-5	192	-2.60%
2022/03/02	0.1	28.00	0	0.00	28.15	0.1	198	0.03%
2022/02/11	0	0.00	11	27.30	27.30	-11	182	-6.01%
2022/01/25	0	0.00	0.1	26.60	26.95	-0.1	176	-0.07%
2022/01/12	0	0.00	1	28.15	28.05	-1	164	-0.61%
2022/01/11	10	27.70	0	0.00	27.80	10	155	6.41%
2022/01/10	2	28.45	0	0.00	28.45	2	150	1.33%
2022/01/03	0	0.00	2	27.05	27.00	-2	131	-1.52%
2021/12/27	0	0.00	0.2	26.85	26.85	-0.2	134	-0.12%
2021/11/03	0.8	26.95	0	0.00	26.95	0.8	231	0.32%
2021/09/16	2	27.70	0	0.00	27.45	2	484	0.41%
2021/09/06	1	29.20	0	0.00	29.25	1	483	0.21%
2021/09/03	0	0.00	0	29.30	29.10	0	493	-0.01%
2021/07/28	5	30.05	0	0.00	30.10	5	718	0.70%
2021/06/28	0	0.00	1	31.45	31.50	-1	671	-0.15%
2021/06/24	0	0.00	1.1	31.40	31.50	-1.1	682	-0.16%
2021/06/09	1	31.25	0	0.00	31.20	1	648	0.15%
2021/05/18	0	0.00	2	31.50	31.65	-2	591	-0.34%
2021/05/12	2	32.00	0	0.00	32.25	2	494	0.40%
2021/05/04	0	0.00	10	31.50	31.35	-10	447	-2.23%
2021/04/28	10	32.69	0	0.00	32.80	10	454	2.20%
2021/04/15	0	0.00	4	33.10	32.95	-4	537	-0.74%
2021/04/13	0	0.00	1	34.00	33.50	-1	541	-0.18%
2021/03/19	1	32.30	0	0.00	32.20	1	590	0.17%
2021/02/22	0	0.00	4	32.95	33.00	-4	685	-0.58%
2021/01/22	0	0.00	10	31.60	31.80	-10	702	-1.42%
2021/01/21	1	32.15	0	0.00	32.05	1	702	0.14%
2021/01/20	0	0.00	2	32.60	32.85	-2	689	-0.29%
2021/01/18	3	32.53	3	32.65	32.65	0	646	0.00%
2020/12/28	2	34.75	2	34.85	34.65	0	641	0.00%
2020/12/24	0	0.00	1	35.25	35.20	-1	635	-0.16%
2020/12/23	1	36.60	1	35.95	35.35	0	645	0.00%
2020/12/10	1	35.70	0	0.00	35.65	1	638	0.16%
2020/12/03	0	0.00	1	35.10	35.00	-1	629	-0.16%
2020/12/01	1	35.20	0	0.00	34.90	1	647	0.15%
2020/11/23	10	35.10	0	0.00	35.05	10	705	1.42%
2020/11/18	1	35.05	0	0.00	35.20	1	729	0.14%
2020/11/17	0	0.00	0.3	35.20	35.05	-0.3	740	-0.04%
2020/11/11	1	36.15	0	0.00	35.85	1	809	0.12%
2020/11/03	1	35.75	0	0.00	35.65	1	1,111	0.09%
2020/10/26	0	0.00	0	36.65	36.40	0	1,391	0.00%
2020/09/25	1	35.85	0	0.00	34.95	1	2,620	0.04%
2020/09/15	1	38.10	0	0.00	38.35	1	2,941	0.03%
2020/09/11	2	37.70	0	0.00	37.70	2	3,174	0.06%
2020/09/09	0	0.00	1	37.60	37.40	-1	3,287	-0.03%
2020/09/08	1	37.70	0	0.00	37.65	1	3,405	0.03%
2020/09/03	0	0.00	4	39.54	39.45	-4	3,686	-0.11%
2020/08/26	0	0.00	1	39.05	39.00	-1	4,278	-0.02%
2020/08/20	1	38.20	0	0.00	38.50	1	5,284	0.02%
2020/08/19	0	0.00	2	40.00	39.70	-2	5,755	-0.03%
2020/08/18	2	40.00	0	0.00	39.90	2	6,436	0.03%
2020/08/17	1	39.90	1	40.20	40.20	0	6,936	0.00%
2020/08/13	0	0.00	1	40.10	39.85	-1	7,654	-0.01%
2020/08/11	1	41.55	0	0.00	40.20	1	7,853	0.01%
2020/08/07	2	42.13	2	42.88	41.70	0	7,882	0.00%
2020/08/06	4	41.88	6	41.85	41.70	-2	7,790	-0.03%
2020/08/04	7	41.30	5	40.95	40.70	2	7,858	0.03%
2020/08/03	1	41.05	2	41.10	41.15	-1	7,932	-0.01%
2020/07/29	1	38.50	2	38.00	38.15	-1	8,373	-0.01%
2020/07/28	1	37.25	2	37.30	37.20	-1	8,641	-0.01%
2020/07/27	1	38.30	0	0.00	38.20	1	8,929	0.01%
2020/07/24	2	39.53	2	39.65	39.35	0	9,148	0.00%
2020/07/23	1	40.15	1	41.80	40.10	0	9,498	0.00%
2020/07/22	4	41.61	4	41.73	41.05	0	9,716	0.00%
2020/07/20	4	40.54	3	40.60	40.55	1	9,930	0.01%
2020/07/17	1	38.70	1	39.70	38.45	0	9,809	0.00%
2020/07/14	3	41.72	3	41.25	41.35	0	9,758	0.00%
2020/07/13	1	42.60	3	42.97	42.55	-2	9,734	-0.02%
2020/07/10	2	41.73	6	42.78	41.90	-4	9,583	-0.04%
2020/07/08	13	42.15	18	42.93	42.00	-5	9,495	-0.05%
2020/07/06	9	41.41	3	41.47	41.05	6	9,310	0.06%
2020/07/03	3	40.77	1	40.90	40.95	2	9,269	0.02%
2020/07/01	1	38.85	4	39.31	39.20	-3	9,299	-0.03%
2020/06/30	2	39.48	0	0.00	39.20	2	9,321	0.02%
2020/06/29	3	40.20	1	40.35	39.75	2	9,383	0.02%
2020/06/24	5	37.95	0	0.00	38.30	5	9,312	0.05%
2020/06/19	0	0.00	1	40.85	40.85	-1	9,235	-0.01%
2020/06/18	1	42.60	0	0.00	42.60	1	9,177	0.01%
2020/06/15	1	41.80	1	41.80	41.00	0	8,946	0.00%
2020/06/12	0	0.00	1	39.90	39.90	-1	8,853	-0.01%
2020/06/10	3	41.25	3	40.90	40.85	0	8,744	0.00%
2020/06/08	4	40.43	3	40.88	40.60	1	8,719	0.01%
2020/06/05	11	41.24	10	41.16	40.85	1	8,719	0.01%
2020/06/04	0	0.00	2	40.10	39.60	-2	8,720	-0.02%
2020/06/03	18	40.22	17	40.34	39.85	1	8,849	0.01%
2020/06/02	7	40.20	1	39.55	39.05	6	8,909	0.07%
2020/06/01	3	42.95	2	42.68	43.15	1	8,887	0.01%
2020/05/29	19	46.15	18	44.62	45.50	1	8,761	0.01%
2020/05/28	4	42.61	6	43.96	42.80	-2	8,433	-0.02%
2020/05/27	8	42.76	12	42.69	41.80	-4	8,163	-0.05%
2020/05/26	8	46.27	39	49.85	44.95	-31	7,941	-0.39%
2020/05/25	67	51.90	66	51.43	49.85	1	7,440	0.01%
2020/05/22	3	49.48	10.1	50.42	50.60	-7.1	6,763	-0.11%
2020/05/21	23	46.20	23	46.53	46.00	0	6,279	0.00%
2020/05/20	0	0.00	2.1	44.01	44.30	-2.1	5,723	-0.04%
2020/05/19	14	43.22	8	42.69	40.30	6	5,540	0.11%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/14	2	40.40	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	2	41.45	42.50	-2	5,206	-0.04%
2020/05/12	5	40.64	0	0.00	41.00	5	5,137	0.10%
2020/05/11	3	39.10	0	0.00	39.50	3	5,067	0.06%
2020/05/08	7	43.91	4	45.88	43.20	3	4,971	0.06%
2020/05/07	2	47.65	4	47.45	48.00	-2	4,954	-0.04%
2020/05/06	4	51.53	1	55.10	49.50	3	4,852	0.06%
2020/05/05	8	49.98	1	48.40	50.10	7	4,660	0.15%
2020/05/04	28	50.11	5	50.08	50.90	23	4,474	0.51%
2020/04/30	7	47.14	3	46.90	46.30	4	4,187	0.10%
2020/04/29	19	43.01	19.2	43.07	44.35	-0.2	3,873	-0.01%
2020/04/28	36	43.53	28	42.66	40.35	8	3,670	0.22%
2020/04/27	5	40.66	3	41.13	41.35	2	3,392	0.06%
2020/04/24	1	35.80	2	36.20	37.60	-1	3,095	-0.03%
2020/04/23	3	33.90	7	33.51	34.20	-4	2,868	-0.14%
2020/04/16	0	0.00	1	32.00	32.10	-1	2,607	-0.04%
2020/03/31	1	28.70	0	0.00	28.50	1	2,203	0.05%
2020/03/12	0	0.00	2	32.30	32.65	-2	1,726	-0.12%
2020/03/10	1	35.45	0	0.00	34.95	1	1,580	0.06%
2020/03/09	10	39.16	20	39.13	37.60	-10	1,498	-0.67%
2020/03/06	1	37.10	0	0.00	37.10	1	1,298	0.08%
2020/03/05	12	34.70	12	34.44	35.20	0	1,076	0.00%
2020/03/04	9	33.10	2	33.05	32.60	7	888	0.79%
2020/03/03	0	0.00	2	30.85	30.85	-2	822	-0.24%
2020/02/24	0	0.00	10	32.80	32.80	-10	825	-1.21%
2020/02/17	0	0.00	6	31.90	31.40	-6	768	-0.78%
2020/02/12	0	0.00	2	32.00	32.20	-2	737	-0.27%
2020/02/11	2.2	32.85	5	32.72	32.40	-2.8	720	-0.39%
2020/02/10	17	33.31	3	33.90	33.20	14	691	2.02%
2020/02/07	1	31.35	3	31.62	32.20	-2	591	-0.34%
2020/02/04	1	29.80	0	0.00	30.05	1	501	0.20%
2020/01/31	1	32.00	0	0.00	30.60	1	486	0.21%
2020/01/30	6	32.70	3	32.05	33.30	3	435	0.69%
2020/01/17	1	29.70	0	0.00	30.00	1	325	0.31%
2020/01/10	0	0.00	1.3	29.05	29.20	-1.3	318	-0.42%
2019/12/31	1	29.85	0	0.00	29.95	1	309	0.32%
2019/12/26	2	29.90	0	0.00	29.80	2	305	0.65%
2019/12/17	2	29.90	0	0.00	30.00	2	307	0.65%
2019/11/29	2	31.30	0	0.00	31.00	2	291	0.69%
2019/11/25	1	30.95	1	31.10	31.20	0	267	0.00%
2019/11/22	0	0.00	1	30.50	31.10	-1	249	-0.40%
2019/11/18	0	0.00	2	29.60	29.45	-2	215	-0.93%
2019/11/15	0	0.00	0.1	29.50	29.50	-0.1	211	-0.05%
2019/11/12	1	29.60	2	29.50	29.35	-1	203	-0.49%
2019/10/29	1	28.95	0	0.00	28.80	1	182	0.55%
2019/10/25	1	28.90	0	0.00	28.80	1	188	0.53%
2019/10/22	1	28.95	0	0.00	28.90	1	195	0.51%
2019/10/14	1	29.00	0	0.00	28.80	1	245	0.41%
2019/10/09	1	28.60	0	0.00	28.65	1	240	0.42%
2019/09/20	1	28.40	0	0.00	28.45	1	246	0.41%
2019/08/30	1	29.75	0	0.00	29.80	1	207	0.48%
2019/07/02	0	0.00	2	28.25	28.30	-2	158	-1.26%
2019/06/12	2	27.50	0	0.00	27.45	2	174	1.15%
2019/05/30	2	27.50	0	0.00	27.50	2	212	0.94%
2019/03/25	3	28.10	0	0.00	28.15	3	254	1.18%
2019/02/19	5	28.70	0	0.00	28.60	5	234	2.13%
2018/11/02	0	0.00	4	25.90	26.00	-4	299	-1.34%
2018/11/01	4	25.85	0	0.00	25.80	4	299	1.34%
2018/10/29	1	25.70	0	0.00	25.60	1	305	0.33%
2018/10/26	0	0.00	1	26.10	25.75	-1	306	-0.33%
2018/10/19	0	0.00	2	26.70	26.85	-2	304	-0.66%
2018/10/11	2	26.55	0	0.00	27.00	2	303	0.66%
2018/10/08	0	0.00	4	29.03	29.30	-4	291	-1.37%
2018/10/04	1	30.30	0	0.00	30.00	1	290	0.34%
2018/10/03	3	31.23	1	30.35	30.45	2	284	0.70%
2018/10/02	1	33.40	0	0.00	31.15	1	275	0.36%
2018/09/13	1	29.25	0	0.00	29.05	1	244	0.41%
2018/09/12	2	29.05	2	29.15	29.05	0	243	0.00%
2018/07/06	0	0.00	1	33.20	32.75	-1	493	-0.20%
2018/06/08	1	34.15	0	0.00	34.10	1	680	0.15%
2018/05/17	0	0.00	1	34.60	34.15	-1	667	-0.15%
2018/05/08	8	37.58	7	37.45	36.90	1	638	0.16%
2018/05/02	0	0.00	1	37.15	36.95	-1	589	-0.17%
2018/04/30	1	37.55	0	0.00	37.20	1	585	0.17%
2018/04/26	2	37.60	1	37.00	36.35	1	563	0.18%
2018/04/19	2	35.70	0	0.00	35.70	2	462	0.43%
2018/04/16	0	0.00	0.1	36.00	36.00	-0.1	439	-0.01%
2018/04/03	0	0.00	4	35.43	35.45	-4	373	-1.07%
2018/03/31	1	35.40	2	35.55	35.40	-1	343	-0.29%
2018/03/29	2	35.40	0	0.00	35.35	2	338	0.59%
2018/03/26	4	35.75	2.3	35.82	35.95	1.7	314	0.55%
2018/03/22	0	0.00	3	34.77	34.60	-3	289	-1.03%
2018/03/21	1	35.30	0	0.00	35.50	1	284	0.35%
2018/02/09	0	0.00	1	32.95	33.20	-1	430	-0.23%
2018/01/18	0	0.00	0.2	37.20	37.10	-0.2	441	-0.03%
2018/01/02	0	0.00	6	37.23	37.35	-6	503	-1.19%