台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    171
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛弘 (8403)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26831.7500.0031.3082023.96%
2024/03/25131.0500.0031.0512030.49%
2024/02/02132.2500.0032.2012090.48%
2024/01/30232.5000.0032.4522100.95%
2024/01/29132.8000.0032.7512120.47%
2024/01/25232.9800.0032.9022140.93%
2024/01/2400.00633.2033.20-6213-2.81%
2024/01/10232.330.332.1532.151.72040.83%
2024/01/09232.6800.0032.6522030.98%
2024/01/0500.001033.0833.15-10198-5.03%
2024/01/04133.2500.0033.1511980.50%
2024/01/0300.00233.8833.55-2198-1.01%
2023/12/22133.2500.0033.2512090.48%
2023/12/21233.3000.0033.4022090.95%
2023/12/2000.00633.4633.60-6209-2.86%
2023/12/13132.7000.0032.6512010.50%
2023/12/08132.9000.0033.0012060.48%
2023/12/07133.0500.0032.9012100.47%
2023/12/06233.2000.0033.1522160.92%
2023/12/05133.5500.0033.5512160.46%
2023/12/0100.00134.1533.85-1213-0.47%
2023/11/29133.55233.7033.75-1206-0.48%
2023/11/28333.0500.0033.1532011.49%
2023/11/2700.00333.6033.30-3198-1.51%
2023/11/23132.8500.0032.8011950.51%
2023/11/2000.00432.9632.85-4210-1.90%
2023/11/13332.1800.0032.2532231.34%
2023/11/10132.9000.0032.7012240.44%
2023/11/0700.00133.4533.20-1268-0.37%
2023/11/0600.00133.3033.15-1282-0.35%
2023/11/0200.00132.8032.90-1300-0.33%
2023/10/31132.2000.0032.2013160.32%
2023/10/2700.00232.6532.65-2343-0.58%
2023/10/26232.1000.0032.0523570.56%
2023/10/2400.00133.0032.50-1397-0.25%
2023/10/18632.1600.0031.9566150.98%
2023/10/11132.9500.0032.8519070.11%
2023/09/2800.00133.5533.60-1970-0.10%
2023/09/2500.00132.9033.10-11,015-0.10%
2023/09/21132.1500.0032.1511,1780.08%
2023/09/2000.00132.4032.35-11,211-0.08%
2023/09/1400.00133.1533.00-11,363-0.07%
2023/09/12131.8500.0032.0011,3810.07%
2023/09/06133.1000.0033.0511,4490.07%
2023/08/14135.1500.0034.6511,9180.05%
2023/08/10136.0500.0035.9511,9390.05%
2023/08/07137.7000.0037.6512,1750.05%
2023/08/04137.6000.0037.9012,2200.05%
2023/07/26139.7000.0039.5013,3110.03%
2023/07/25840.581440.5540.60-63,482-0.17%
2023/07/24239.68240.6039.6003,5360.00%
2023/07/21239.3300.0039.4023,4990.06%
2023/07/20239.6000.0040.1023,4850.06%
2023/07/191040.65139.5040.8593,4360.26%
2023/07/18138.8500.0038.7513,3490.03%
2023/07/1400.00139.3039.60-13,337-0.03%
2023/07/06139.00139.1539.0003,2870.00%
2023/07/0300.00339.8039.40-33,280-0.09%
2023/06/3000.00339.6539.95-33,260-0.09%
2023/06/2800.00139.4538.95-13,102-0.03%
2023/06/27439.6600.0039.4043,0730.13%
2023/06/2600.00138.4538.35-12,970-0.03%
2023/06/19138.1000.0038.0012,9450.03%
2023/06/1600.00138.4038.15-12,939-0.03%
2023/06/15137.9000.0038.0012,9300.03%
2023/06/07439.70439.5539.7002,8350.00%
2023/06/0500.00137.6537.55-12,634-0.04%
2023/06/0100.00136.6536.40-12,593-0.04%
2023/05/31235.9500.0035.8522,5870.08%
2023/05/30136.2000.0036.1012,5760.04%
2023/05/2900.00136.7036.50-12,582-0.04%
2023/05/26636.3200.0036.1062,5840.23%
2023/05/24137.0500.0037.4012,5530.04%
2023/05/2300.00137.2537.10-12,542-0.04%
2023/05/15136.9000.0036.6012,4240.04%
2023/05/12137.6500.0037.3512,3750.04%
2023/05/1000.000.844.3543.50-0.82,163-0.04%
2023/05/09645.03443.4044.3022,1200.09%
2023/05/08644.99845.1945.30-21,975-0.10%
2023/05/051744.82344.2045.00141,8110.77%
2023/05/04342.052041.7445.00-171,569-1.08%
2023/05/02742.31539.9040.0021,2100.17%
2023/04/2800.004.137.8840.60-4.1967-0.43%
2023/04/2700.00235.8036.95-2783-0.26%
2023/04/26334.3200.0034.3536580.46%
2023/04/25435.5600.0035.4046260.64%
2023/04/2100.00135.5035.25-1593-0.17%
2023/04/20135.2500.0035.1015730.17%
2023/04/07234.75234.7034.7505060.00%
2023/04/0600.00534.2334.75-5518-0.96%
2023/03/2300.00134.0533.85-1595-0.17%
2023/03/16232.8300.0032.8527640.26%
2023/03/15133.4500.0033.1517780.13%
2023/03/14134.0000.0033.5017770.13%
2023/03/10134.1000.0034.5517750.13%
2023/02/22134.6000.0034.5517740.13%
2023/02/1600.00135.1035.15-1820-0.12%
2023/02/1500.00134.5034.50-1820-0.12%
2023/02/09134.20134.5534.3008200.00%
2023/02/07134.15134.6034.3008170.00%
2023/02/0200.00234.4534.25-2810-0.25%
2023/01/17132.90533.2733.00-4807-0.50%
2023/01/13332.3700.0032.2537860.38%
2023/01/10132.800.432.7532.750.67940.07%
2023/01/0900.00032.9532.900801-0.01%
2023/01/0600.00233.1533.10-2804-0.25%
2023/01/05132.65332.7032.65-2816-0.24%
2023/01/04132.8500.0032.7518200.12%
2023/01/03233.2000.0033.2028300.24%
2022/12/3000.00134.0533.80-1828-0.12%
2022/12/29133.4500.0034.0518300.12%
2022/12/27134.3500.0034.2518390.12%
2022/12/26134.90135.4534.9008330.00%
2022/12/2300.000.134.4534.55-0.1817-0.01%
2022/12/20134.4500.0033.1518480.12%
2022/12/1900.00234.9534.65-2848-0.24%
2022/12/13234.38134.3034.2518150.12%
2022/12/1200.00137.3036.30-1781-0.13%
2022/12/08133.7000.0033.8517550.13%
2022/12/0700.00234.1034.30-2766-0.26%
2022/12/06133.0500.0033.0017790.13%
2022/12/0200.00133.5533.65-1899-0.11%
2022/11/2400.00132.5532.45-11,097-0.09%
2022/11/2300.00532.6032.65-51,127-0.44%
2022/11/22532.3100.0032.2551,1490.43%
2022/11/21232.95733.3932.95-51,165-0.43%
2022/11/1800.00232.3032.20-21,187-0.17%
2022/11/17132.35132.7532.4001,2360.00%
2022/11/16932.09332.6332.3061,2960.46%
2022/11/15231.6500.0031.7521,3150.15%
2022/11/1400.00631.8132.15-61,335-0.45%
2022/11/11130.4500.0030.2011,3290.08%
2022/11/04129.9500.0030.2511,3900.07%
2022/11/03229.9500.0030.0021,3910.14%
2022/11/0100.00129.9529.95-11,396-0.07%
2022/10/20129.3000.0029.4011,4870.07%
2022/10/11330.6800.0030.7531,6240.18%
2022/10/05132.2500.0031.9011,6380.06%
2022/10/0400.00132.5032.55-11,645-0.06%
2022/10/0300.00331.6531.70-31,646-0.18%
2022/09/30330.9800.0032.2531,6440.18%
2022/09/27232.6000.0033.3521,6160.12%
2022/09/21136.0500.0035.9011,6850.06%
2022/09/20136.5000.0036.3511,7250.06%
2022/09/1900.00136.7536.50-11,751-0.06%
2022/09/15138.45139.6538.0001,8640.00%
2022/09/14239.4300.0039.5021,8980.11%
2022/09/0700.00136.7036.85-11,800-0.06%
2022/09/06136.45137.3036.3001,7920.00%
2022/09/05136.8000.0037.1011,7840.06%
2022/09/01237.45137.6037.5011,7330.06%
2022/08/31136.8500.0036.8511,7070.06%
2022/08/301.536.5300.0036.551.51,6780.09%
2022/08/2900.00237.4037.90-21,647-0.12%
2022/08/262.537.7700.0037.802.51,6220.15%
2022/08/24437.66436.3037.7501,5650.00%
2022/08/23136.2000.0036.2011,5230.07%
2022/08/2200.00137.4537.00-11,464-0.07%
2022/08/1800.00235.6835.30-21,401-0.14%
2022/08/17134.70335.3534.90-21,389-0.14%
2022/08/11133.1000.0033.4511,4010.07%
2022/08/03434.3500.0033.5041,5900.25%
2022/08/02135.3000.0035.3011,5810.06%
2022/07/2900.00134.9535.15-11,585-0.06%
2022/07/28134.7000.0034.4511,5810.06%
2022/07/2200.00134.3034.30-11,623-0.06%
2022/07/2100.00133.8533.85-11,634-0.06%
2022/07/20133.2500.0033.8011,6610.06%
2022/07/1300.00131.7031.75-11,933-0.05%
2022/07/12131.4500.0031.1511,9560.05%
2022/07/1100.00131.7531.55-11,971-0.05%
2022/07/04131.0000.0029.8011,9600.05%
2022/05/1700.002031.3131.70-201,116-1.79%
2022/05/162031.15131.1531.15199991.90%
2022/05/1300.00128.3528.35-1932-0.11%
2022/05/12128.5000.0028.2019260.11%
2022/05/0400.00129.5029.30-1860-0.12%
2022/05/0300.00130.6030.15-1841-0.12%
2022/04/29132.20231.2330.80-1829-0.12%
2022/04/28132.9500.0031.8017880.13%
2022/04/25233.7000.0031.0026220.32%
2022/04/22232.1800.0031.8524800.42%
2022/04/191030.211030.5030.3002880.00%
2022/04/1800.00830.8530.40-8271-2.95%
2022/04/1500.00230.2530.00-2245-0.81%
2021/12/0800.000.126.8026.85-0.1159-0.03%
2021/10/2900.000.527.1527.15-0.5252-0.20%
2021/10/2500.00526.1026.30-5270-1.85%
2021/10/22526.4000.0026.2052761.81%
2021/07/301030.0000.0030.00107161.40%
2021/07/0800.000.730.9531.15-0.7644-0.11%
2021/05/1300.001033.2031.95-10545-1.83%
2021/03/2400.00132.3032.60-1581-0.17%
2021/03/0400.00231.7031.60-2654-0.31%
2021/03/0300.00231.7531.90-2659-0.30%
2021/01/0700.001.334.1034.10-1.3631-0.21%
2021/01/061034.5000.0034.30106291.59%
2020/12/2800.00634.8034.65-6641-0.93%
2020/11/0600.00236.1036.10-2846-0.24%
2020/11/0500.00536.0836.00-5899-0.56%
2020/11/03135.7500.0035.6511,1110.09%
2020/10/30335.8800.0035.6531,2470.24%
2020/10/29336.1800.0036.0531,2850.23%
2020/10/07237.2000.0036.8522,0340.10%
2020/09/29835.46835.8535.5002,5410.00%
2020/09/21139.0000.0039.1012,7470.04%
2020/09/1500.00238.2038.35-22,941-0.07%
2020/09/14237.801837.8137.80-163,000-0.53%
2020/09/07137.9500.0037.6013,4570.03%
2020/09/041837.85137.1537.85173,6030.47%
2020/09/03139.4500.0039.4513,6860.03%
2020/08/31839.64840.1039.6003,8760.00%
2020/08/2800.00139.8539.70-13,938-0.03%
2020/08/1800.001040.6339.90-106,436-0.16%
2020/08/171040.2000.0040.20106,9360.14%
2020/08/14140.301140.0940.15-107,493-0.13%
2020/08/13540.10540.5539.8507,6540.00%
2020/08/121140.061040.5240.0517,8270.01%
2020/08/111040.3500.0040.20107,8530.13%
2020/08/1000.00142.3041.30-17,853-0.01%
2020/08/07642.0800.0041.7067,8820.08%
2020/08/0600.00441.6641.70-47,790-0.05%
2020/08/0500.00140.9540.45-17,755-0.01%
2020/08/04540.70941.2040.70-47,858-0.05%
2020/08/0300.001241.0641.15-127,932-0.15%
2020/07/29138.80338.4038.15-28,373-0.02%
2020/07/28237.4300.0037.2028,6410.02%
2020/07/27238.5000.0038.2028,9290.02%
2020/07/24439.432539.4939.35-219,148-0.23%
2020/07/232640.142340.8540.1039,4980.03%
2020/07/221341.45141.7541.05129,7160.12%
2020/07/21140.3000.0040.5019,8310.01%
2020/07/20140.50140.7040.5509,9300.00%
2020/07/17138.6500.0038.4519,8090.01%
2020/07/15140.55241.3840.50-19,756-0.01%
2020/07/1400.003.742.7741.35-3.79,758-0.04%
2020/07/13943.06642.8842.5539,7340.03%
2020/07/09741.70841.9641.70-19,481-0.01%
2020/07/08342.472141.1342.00-189,495-0.19%
2020/07/0700.00440.3040.00-49,335-0.04%
2020/07/062741.35941.7341.05189,3100.19%
2020/07/032.440.9400.0040.952.49,2690.03%
2020/07/02240.082139.7839.70-199,262-0.21%
2020/06/302039.2000.0039.20209,3210.21%
2020/06/29140.50140.2039.7509,3830.00%
2020/06/24237.80239.8038.3009,3120.00%
2020/06/23140.50239.7539.75-19,268-0.01%
2020/06/2200.00640.7640.50-69,251-0.06%
2020/06/19841.241742.0240.85-99,235-0.10%
2020/06/18243.20843.1842.60-69,177-0.07%
2020/06/17542.05941.6341.65-49,005-0.04%
2020/06/1600.00241.0041.40-28,960-0.02%
2020/06/151341.381741.1441.00-48,946-0.04%
2020/06/1200.001239.8839.90-128,853-0.14%
2020/06/111940.483641.6139.80-178,841-0.19%
2020/06/10241.30740.9140.85-58,744-0.06%
2020/06/09540.83340.7540.2528,7150.02%
2020/06/08740.601240.7840.60-58,719-0.06%
2020/06/051040.94241.2040.8588,7190.09%
2020/06/0400.00139.5539.60-18,720-0.01%
2020/06/03241.003140.3539.85-298,849-0.33%
2020/06/024239.771339.3739.05298,9090.33%
2020/06/012344.021244.8143.15118,8870.12%
2020/05/293545.823145.5145.5048,7610.05%
2020/05/28644.211643.3542.80-108,433-0.12%
2020/05/275542.681642.2441.80398,1630.48%
2020/05/265848.523848.3344.95207,9410.25%
2020/05/257952.1518051.4149.85-1017,440-1.36% 大賣/鉅額交易
2020/05/2213949.514248.8550.60976,7631.43% 大買/
2020/05/214746.201946.2746.00286,2790.45%
2020/05/2000.001043.2744.30-105,723-0.17%
2020/05/19640.822442.7340.30-185,540-0.32%
2020/05/18238.40240.5041.8505,3530.00%
2020/05/15437.20537.9038.05-15,306-0.02%
2020/05/141741.07441.5038.40135,2640.25%
2020/05/132340.991741.2842.5065,2060.12%
2020/05/12540.78440.9841.0015,1370.02%
2020/05/11138.90640.6939.50-55,067-0.10%
2020/05/08645.13544.3943.2014,9710.02%
2020/05/07347.732349.5448.00-204,954-0.40%
2020/05/061352.23554.8049.5084,8520.16%
2020/05/051648.881150.0050.1054,6600.11%
2020/05/042650.251948.1550.9074,4740.16%
2020/04/303547.192947.1046.3064,1870.14%
2020/04/29943.181543.9944.35-63,873-0.15%
2020/04/283942.911943.4940.35203,6700.54%
2020/04/27340.98041.3541.3533,3920.09%
2020/04/24236.70236.8037.6003,0950.00%
2020/04/2000.001532.3032.30-152,680-0.56%
2020/04/1400.00331.8031.95-32,553-0.12%
2020/04/0800.00131.3031.10-12,418-0.04%
2020/04/07431.80431.2531.2502,3960.00%
2020/04/0100.00129.1529.30-12,254-0.04%
2020/03/31228.0000.0028.5022,2030.09%
2020/03/3000.00126.3527.30-12,107-0.05%
2020/03/272227.012227.7027.0002,0930.00%
2020/03/20125.2000.0025.4011,9950.05%
2020/03/1600.00131.0530.60-11,852-0.05%
2020/03/10137.6000.0034.9511,5800.06%
2020/03/09339.27138.8037.6021,4980.13%
2020/03/06337.40237.1037.1011,2980.08%
2020/03/053534.362034.2335.20151,0761.39%
2020/03/0400.00133.1032.60-1888-0.11%
2020/02/24232.90133.1032.8018250.12%
2020/01/3000.001133.3033.30-11435-2.53%
2019/12/25229.9500.0029.9023060.65%
2019/09/0900.00528.6528.70-5248-2.01%
2019/09/0500.00828.8528.90-8245-3.26%
2019/08/2900.00229.8029.85-2205-0.97%
2019/08/22229.5000.0029.4521951.02%
2019/07/2300.00429.3129.45-4169-2.36%
2019/07/19130.0000.0029.8011580.63%
2019/07/18429.90129.8030.1031492.01%
2019/06/2700.000.327.8527.85-0.3156-0.21%
2019/06/2400.00228.2528.25-2170-1.18%
2019/05/14128.1000.0028.1512730.37%
2019/04/26128.3500.0028.3512800.36%
2019/04/2300.00128.7028.65-1279-0.36%
2019/04/19128.5000.0028.5012770.36%
2019/04/1100.000.129.3529.35-0.1309-0.02%
2019/04/0900.00129.1529.15-1278-0.36%
2019/01/2400.001727.0227.25-17171-9.93%
2019/01/100.327.2000.0027.150.31760.16%
2018/10/03130.3500.0030.4512840.35%
2018/10/0200.00133.3531.15-1275-0.36%
2018/08/101033.1500.0032.95102194.55%
2018/08/09133.2500.0033.2012180.46%
2018/08/0200.00133.3033.00-1250-0.40%
2018/07/31133.0500.0033.0512990.33%
2018/06/0500.00334.8734.65-3684-0.44%
2018/05/25134.6000.0034.5016770.15%
2018/05/23135.0000.0035.0016800.15%
2018/05/21135.3500.0035.2016760.15%
2018/03/2300.00135.0034.60-1288-0.35%
2018/03/22134.6000.0034.6012890.34%
2018/03/1400.00133.6033.65-1222-0.45%
2018/03/09133.1000.0033.1012470.40%
2018/02/2200.00234.1534.25-2398-0.50%
2018/01/26237.0000.0036.8524300.46%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音