盛弘 (8403)-康和-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	31.40	0	0.00	31.05	0	203	0.00%
2024/03/14	2	31.60	2	31.55	31.90	0	202	0.00%
2024/01/10	0	0.00	1	32.20	32.15	-1	204	-0.49%
2024/01/03	1	33.55	0	0.00	33.55	1	198	0.50%
2023/12/15	0	0.00	1.1	32.86	33.05	-1.1	203	-0.52%
2023/12/12	1	32.80	0	0.00	32.75	1	202	0.49%
2023/12/07	0	0.00	1	33.20	32.90	-1	210	-0.47%
2023/08/15	0	0.00	1.3	35.38	35.45	-1.3	1,899	-0.07%
2023/07/26	1	39.75	1	39.65	39.50	0	3,311	0.00%
2023/07/25	0	0.00	3	41.35	40.60	-3	3,482	-0.09%
2023/07/24	10	39.80	0	0.00	39.60	10	3,536	0.28%
2023/07/04	0	0.00	1	39.20	39.20	-1	3,282	-0.03%
2023/06/29	7	40.14	7	40.90	40.75	0	3,219	0.00%
2023/06/27	4	39.89	0	0.00	39.40	4	3,073	0.13%
2023/06/19	1	37.90	0	0.00	38.00	1	2,945	0.03%
2023/06/09	0	0.00	1	38.75	38.20	-1	2,872	-0.03%
2023/06/08	1	39.30	0.5	39.25	39.00	0.6	2,851	0.02%
2023/06/06	1	38.95	1	39.75	39.55	0	2,778	0.00%
2023/06/05	0.2	37.40	0	0.00	37.55	0.2	2,634	0.01%
2023/05/26	0.3	36.60	0	0.00	36.10	0.3	2,584	0.01%
2023/05/19	0	0.00	1	36.25	36.00	-1	2,514	-0.04%
2023/05/18	3	36.80	0	0.00	36.80	3	2,494	0.12%
2023/05/12	0	0.00	1	37.25	37.35	-1	2,375	-0.04%
2023/05/11	1	40.00	7	40.79	39.15	-6	2,275	-0.26%
2023/05/09	3	44.57	3	44.38	44.30	0	2,120	0.00%
2023/05/08	22	45.00	21.1	45.42	45.30	0.9	1,975	0.05%
2023/05/05	2	44.93	2	43.98	45.00	0	1,811	0.00%
2023/05/04	4	43.40	2	41.25	45.00	2	1,569	0.13%
2023/05/03	1	40.55	1	40.15	40.95	0	1,318	0.00%
2023/05/02	2	42.00	0	0.00	40.00	2	1,210	0.17%
2023/04/28	1	39.10	1	37.80	40.60	0	967	0.00%
2023/04/27	8	37.38	7	37.23	36.95	1	783	0.13%
2023/04/25	1	35.50	0	0.00	35.40	1	626	0.16%
2023/04/20	1	35.80	13	35.05	35.10	-12	573	-2.09%
2023/04/19	12	35.50	0	0.00	35.50	12	550	2.18%
2023/04/13	0	0.00	1	35.10	35.15	-1	510	-0.20%
2023/03/17	0	0.00	0.1	33.55	33.40	-0.1	747	-0.01%
2023/03/14	1	34.10	0	0.00	33.50	1	777	0.13%
2023/03/01	0	0.00	1	35.60	35.55	-1	765	-0.13%
2023/02/03	0	0.00	0.5	34.05	34.05	-0.5	811	-0.06%
2022/12/27	1	34.30	0	0.00	34.25	1	839	0.12%
2022/12/26	0	0.00	2	34.95	34.90	-2	833	-0.24%
2022/12/20	0	0.00	1	33.55	33.15	-1	848	-0.12%
2022/12/19	4	35.44	1	34.65	34.65	3	848	0.35%
2022/12/13	0	0.00	4	34.80	34.25	-4	815	-0.49%
2022/11/28	1	32.10	0	0.00	32.65	1	1,041	0.10%
2022/11/17	1	32.55	0	0.00	32.40	1	1,236	0.08%
2022/11/16	2	32.05	0	0.00	32.30	2	1,296	0.15%
2022/10/26	0	0.00	26	28.74	28.90	-26	1,442	-1.80%
2022/10/25	25	29.08	0	0.00	28.90	25	1,450	1.72%
2022/10/24	1	29.30	0	0.00	29.05	1	1,454	0.07%
2022/10/14	0	0.00	1	30.00	30.15	-1	1,586	-0.06%
2022/10/05	0	0.00	2.1	32.47	31.90	-2.1	1,638	-0.13%
2022/10/03	2	31.60	0	0.00	31.70	2	1,646	0.12%
2022/09/28	1	31.60	0	0.00	31.00	1	1,634	0.06%
2022/09/27	0	0.00	1.5	32.82	33.35	-1.5	1,616	-0.09%
2022/09/23	1	35.50	0	0.00	34.45	1	1,629	0.06%
2022/09/20	1.2	36.85	0	0.00	36.35	1.2	1,725	0.07%
2022/09/16	0	0.00	2	38.08	37.70	-2	1,752	-0.11%
2022/09/13	0.2	40.00	0	0.00	40.00	0.2	1,935	0.01%
2022/09/12	0.2	37.70	0	0.00	40.00	0.2	1,909	0.01%
2022/09/06	0	0.00	2	36.23	36.30	-2	1,792	-0.11%
2022/09/05	1	38.40	0	0.00	37.10	1	1,784	0.06%
2022/09/01	2	37.90	1	37.90	37.50	1	1,733	0.06%
2022/08/26	1	37.65	24.2	37.51	37.80	-23.2	1,622	-1.43%
2022/08/25	3	37.00	2	37.35	37.40	1	1,601	0.06%
2022/08/23	1	36.35	2	37.50	36.20	-1	1,523	-0.07%
2022/08/22	1	37.05	0	0.00	37.00	1	1,464	0.07%
2022/08/18	1	35.50	0	0.00	35.30	1	1,401	0.07%
2022/08/02	0	0.00	1	35.25	35.30	-1	1,581	-0.06%
2022/07/29	0	0.00	10	34.94	35.15	-10	1,585	-0.63%
2022/07/25	11	35.10	2	34.95	35.25	9	1,590	0.57%
2022/07/22	2	34.65	0	0.00	34.30	2	1,623	0.12%
2022/07/21	0	0.00	5	33.80	33.85	-5	1,634	-0.31%
2022/07/19	0	0.00	1	33.50	33.80	-1	1,786	-0.06%
2022/07/12	5	31.80	0	0.00	31.15	5	1,956	0.26%
2022/06/30	2	32.78	1	32.40	31.90	1	1,908	0.05%
2022/06/29	0	0.00	3	33.80	33.75	-3	1,854	-0.16%
2022/06/28	0	0.00	1	33.50	33.20	-1	1,817	-0.06%
2022/06/23	2	31.90	1	31.75	31.95	1	1,708	0.06%
2022/06/22	0	0.00	2	33.93	33.30	-2	1,580	-0.13%
2022/06/21	3	32.67	2	32.03	33.60	1	1,496	0.07%
2022/06/16	1	31.60	1	32.30	31.40	0	1,413	0.00%
2022/06/15	0	0.00	2	31.53	31.45	-2	1,390	-0.14%
2022/06/14	4	31.05	1	31.35	31.05	3	1,384	0.22%
2022/06/10	0	0.00	1.1	32.66	32.60	-1.1	1,321	-0.08%
2022/06/09	0	0.00	1	32.10	31.95	-1	1,293	-0.08%
2022/06/02	1	31.60	0	0.00	31.55	1	1,271	0.08%
2022/05/31	0	0.00	2	32.25	31.80	-2	1,259	-0.16%
2022/05/30	0	0.00	1	31.75	31.85	-1	1,248	-0.08%
2022/05/23	1	31.30	0	0.00	31.30	1	1,214	0.08%
2022/05/20	0	0.00	1	31.75	31.70	-1	1,199	-0.08%
2022/05/17	0	0.00	14	31.19	31.70	-14	1,116	-1.25%
2022/05/16	2	30.75	7	30.83	31.15	-5	999	-0.50%
2022/05/12	3	28.20	0	0.00	28.20	3	926	0.32%
2022/05/10	5	28.85	0	0.00	28.95	5	910	0.55%
2022/05/04	5	29.34	0	0.00	29.30	5	860	0.58%
2022/04/29	4	30.95	2	32.05	30.80	2	829	0.24%
2022/04/28	3	32.02	7	32.41	31.80	-4	788	-0.51%
2022/04/26	2	29.58	0	0.00	29.55	2	662	0.30%
2022/04/25	5	32.91	2	34.00	31.00	3	622	0.48%
2022/04/22	4	32.10	2	33.95	31.85	2	480	0.42%
2022/04/21	0	0.00	0.2	31.50	31.80	-0.2	330	-0.05%
2022/04/20	0	0.00	10	30.89	30.80	-10	299	-3.34%
2022/04/18	8	30.81	7	31.00	30.40	1	271	0.37%
2022/04/15	5	29.74	6	30.18	30.00	-1	245	-0.41%
2022/04/13	0	0.00	2	28.90	28.90	-2	210	-0.95%
2022/04/12	2	28.65	0	0.00	28.70	2	204	0.98%
2022/03/15	0.5	27.00	0	0.00	26.85	0.5	190	0.26%
2022/02/09	0	0.00	0.1	27.45	27.20	-0.1	182	-0.05%
2022/01/25	2	27.03	6	27.08	26.95	-4	176	-2.27%
2022/01/24	2	26.60	2	26.70	26.60	0	172	0.00%
2022/01/18	1	27.60	1	27.95	27.65	0	168	0.00%
2021/11/24	0	0.00	4	26.40	26.40	-4	185	-2.16%
2021/11/23	0	0.00	3	26.65	26.50	-3	188	-1.60%
2021/11/22	0.3	26.58	6	26.61	26.65	-5.7	188	-3.03%
2021/11/19	0.1	26.60	0	0.00	26.60	0.1	191	0.05%
2021/11/15	0	0.00	1	26.45	26.75	-1	202	-0.49%
2021/11/10	0	0.00	2	26.88	26.80	-2	214	-0.93%
2021/11/01	1	27.05	0	0.00	26.95	1	242	0.41%
2021/10/22	2	26.35	0	0.00	26.20	2	276	0.72%
2021/10/18	1	25.85	0	0.00	26.10	1	293	0.34%
2021/10/05	1	25.55	0	0.00	25.75	1	442	0.23%
2021/09/16	0	0.00	0.4	27.50	27.45	-0.4	484	-0.09%
2021/09/08	0	0.00	1	29.85	29.75	-1	491	-0.20%
2021/09/07	0	0.00	1	29.80	29.80	-1	486	-0.21%
2021/09/06	0	0.00	2	29.30	29.25	-2	483	-0.41%
2021/08/26	1	28.35	0	0.00	28.40	1	526	0.19%
2021/08/19	0	0.00	2	26.90	26.85	-2	554	-0.36%
2021/08/16	1	27.85	0	0.00	27.60	1	569	0.18%
2021/08/11	2	28.85	0	0.00	28.55	2	581	0.34%
2021/08/06	1	29.35	0	0.00	29.30	1	631	0.16%
2021/08/04	1	29.70	0	0.00	29.70	1	715	0.14%
2021/08/03	1	29.80	0	0.00	29.65	1	714	0.14%
2021/07/28	0	0.00	1	30.00	30.10	-1	718	-0.14%
2021/07/23	1.2	30.80	0	0.00	30.60	1.2	735	0.16%
2021/07/22	0	0.00	1	30.70	30.70	-1	732	-0.14%
2021/07/16	1	31.50	0	0.00	31.45	1	747	0.13%
2021/07/13	1	30.85	11	30.78	30.55	-10	638	-1.57%
2021/06/28	0	0.00	42	31.50	31.50	-42	671	-6.26%
2021/06/25	0	0.00	20	31.35	31.35	-20	684	-2.92%
2021/06/11	10	32.60	0	0.00	31.60	10	674	1.48%
2021/06/04	2	31.68	0	0.00	31.20	2	644	0.31%
2021/06/01	1	31.30	0	0.00	31.10	1	627	0.16%
2021/05/20	0	0.00	1	31.25	30.90	-1	591	-0.17%
2021/05/18	1	31.10	0	0.00	31.65	1	591	0.17%
2021/05/17	1	31.85	0	0.00	32.00	1	582	0.17%
2021/05/13	1	32.15	0	0.00	31.95	1	545	0.18%
2021/05/12	3	32.50	15	32.80	32.25	-12	494	-2.43%
2021/04/21	0	0.00	0.1	33.80	33.80	-0.1	520	-0.01%
2021/04/13	1	33.80	0	0.00	33.50	1	541	0.18%
2021/04/09	1	33.80	0	0.00	33.75	1	525	0.19%
2021/04/01	2	33.65	0	0.00	33.85	2	526	0.38%
2021/03/30	1	33.40	2	33.50	33.60	-1	526	-0.19%
2021/03/29	2	32.75	0	0.00	32.90	2	546	0.37%
2021/03/23	1	32.30	0	0.00	32.15	1	580	0.17%
2021/03/22	0	0.00	0.1	32.30	32.45	-0.1	584	-0.02%
2021/03/16	0	0.00	0.3	32.00	32.20	-0.3	613	-0.04%
2021/03/11	0	0.00	4	31.50	31.50	-4	643	-0.62%
2021/03/02	5	32.16	0	0.00	31.80	5	669	0.75%
2021/02/25	0	0.00	1	32.55	32.45	-1	679	-0.15%
2021/02/19	2	31.40	1	32.20	32.20	1	677	0.15%
2021/02/17	1	30.60	0	0.00	30.70	1	685	0.15%
2021/01/26	5	32.40	0	0.00	32.55	5	702	0.71%
2021/01/20	6.1	33.32	5	33.70	32.85	1.1	689	0.16%
2021/01/06	2	34.38	0	0.00	34.30	2	629	0.32%
2020/12/31	0	0.00	0.2	35.00	34.90	-0.2	621	-0.03%
2020/12/29	0	0.00	5	34.60	34.60	-5	621	-0.80%
2020/12/24	0	0.00	1	35.25	35.20	-1	635	-0.16%
2020/12/23	7	35.89	0	0.00	35.35	7	645	1.08%
2020/12/22	0	0.00	1	36.60	36.90	-1	633	-0.16%
2020/12/03	1	35.20	0	0.00	35.00	1	629	0.16%
2020/11/24	1	34.85	0	0.00	34.80	1	698	0.14%
2020/11/19	1	35.25	0	0.00	35.40	1	719	0.14%
2020/11/17	0	0.00	3	35.20	35.05	-3	740	-0.41%
2020/11/16	0	0.00	7	35.55	35.55	-7	763	-0.92%
2020/11/12	1	35.45	0	0.00	35.50	1	795	0.13%
2020/11/10	1	36.15	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	1	36.90	37.00	-1	832	-0.12%
2020/11/06	5	36.10	0	0.00	36.10	5	846	0.59%
2020/11/04	0	0.00	1	35.65	35.65	-1	940	-0.10%
2020/11/03	2	35.70	0	0.00	35.65	2	1,111	0.18%
2020/10/29	5	36.25	0	0.00	36.05	5	1,285	0.39%
2020/10/26	0	0.00	0.2	36.45	36.40	-0.2	1,391	-0.02%
2020/10/22	1	37.00	0	0.00	36.85	1	1,449	0.07%
2020/10/16	0	0.00	1	38.20	37.50	-1	1,683	-0.06%
2020/10/08	1	36.75	0	0.00	36.65	1	1,978	0.05%
2020/10/06	1	36.85	1	37.15	36.85	0	2,206	0.00%
2020/10/05	2	37.18	2	37.08	37.05	0	2,332	0.00%
2020/09/25	1	37.00	0	0.00	34.95	1	2,620	0.04%
2020/09/17	0	0.00	1	38.50	38.70	-1	2,878	-0.03%
2020/09/08	1	37.60	0	0.00	37.65	1	3,405	0.03%
2020/09/04	0	0.00	5	37.85	37.85	-5	3,603	-0.14%
2020/08/31	5	39.65	5	39.95	39.60	0	3,876	0.00%
2020/08/28	1	39.85	2	40.10	39.70	-1	3,938	-0.03%
2020/08/24	1	38.60	0	0.00	38.80	1	4,799	0.02%
2020/08/21	5	38.90	0	0.00	39.00	5	5,067	0.10%
2020/08/19	1	40.30	0	0.00	39.70	1	5,755	0.02%
2020/08/11	1	40.55	0	0.00	40.20	1	7,853	0.01%
2020/08/07	3	42.37	2	42.20	41.70	1	7,882	0.01%
2020/08/06	2	41.83	5	41.95	41.70	-3	7,790	-0.04%
2020/08/05	1	40.55	2	40.65	40.45	-1	7,755	-0.01%
2020/08/04	4	41.06	0	0.00	40.70	4	7,858	0.05%
2020/08/03	5	40.84	1	41.00	41.15	4	7,932	0.05%
2020/07/30	1	39.25	1	38.80	38.80	0	8,203	0.00%
2020/07/29	0	0.00	3	38.30	38.15	-3	8,373	-0.04%
2020/07/27	1	38.70	0	0.00	38.20	1	8,929	0.01%
2020/07/23	1	42.10	0	0.00	40.10	1	9,498	0.01%
2020/07/22	1	41.70	0	0.00	41.05	1	9,716	0.01%
2020/07/20	1	39.90	4	40.25	40.55	-3	9,930	-0.03%
2020/07/17	3	38.40	0	0.00	38.45	3	9,809	0.03%
2020/07/15	1	40.85	0	0.00	40.50	1	9,756	0.01%
2020/07/13	2	42.85	12	43.62	42.55	-10	9,734	-0.10%
2020/07/10	17	42.58	9	41.91	41.90	8	9,583	0.08%
2020/07/09	2	41.35	3	41.60	41.70	-1	9,481	-0.01%
2020/07/08	5	42.06	6	42.18	42.00	-1	9,495	-0.01%
2020/07/07	1	40.25	2	40.25	40.00	-1	9,335	-0.01%
2020/07/06	1	41.95	0	0.00	41.05	1	9,310	0.01%
2020/07/03	3	40.73	1	41.10	40.95	2	9,269	0.02%
2020/07/02	2	40.10	0	0.00	39.70	2	9,262	0.02%
2020/07/01	5	39.19	3	39.23	39.20	2	9,299	0.02%
2020/06/30	1	39.20	0	0.00	39.20	1	9,321	0.01%
2020/06/29	2	39.90	4	40.34	39.75	-2	9,383	-0.02%
2020/06/24	3	39.03	7	38.06	38.30	-4	9,312	-0.04%
2020/06/23	9	40.32	0	0.00	39.75	9	9,268	0.10%
2020/06/22	2	40.90	10.7	40.87	40.50	-8.7	9,251	-0.09%
2020/06/19	2	41.30	1	41.30	40.85	1	9,235	0.01%
2020/06/18	12	42.83	10	43.69	42.60	2	9,177	0.02%
2020/06/17	0	0.00	5	41.65	41.65	-5	9,005	-0.06%
2020/06/16	3	41.50	4	41.19	41.40	-1	8,960	-0.01%
2020/06/15	36	41.37	8	41.23	41.00	28	8,946	0.31%
2020/06/12	8	40.36	7	40.08	39.90	1	8,853	0.01%
2020/06/11	9	41.32	1	41.05	39.80	8	8,841	0.09%
2020/06/10	3	40.75	95	41.34	40.85	-92	8,744	-1.05%
2020/06/09	2	40.00	2	40.80	40.25	0	8,715	0.00%
2020/06/08	0	0.00	2	40.85	40.60	-2	8,719	-0.02%
2020/06/05	13	40.65	4.3	40.75	40.85	8.7	8,719	0.10%
2020/06/04	4	39.85	3	40.35	39.60	1	8,720	0.01%
2020/06/03	12	40.18	13	40.31	39.85	-1	8,849	-0.01%
2020/06/02	43	39.60	6	40.13	39.05	37	8,909	0.42%
2020/06/01	66	44.59	13	42.81	43.15	53	8,887	0.60%
2020/05/29	2	46.20	5	43.73	45.50	-3	8,761	-0.03%
2020/05/28	13	43.04	45	43.53	42.80	-32	8,433	-0.38%
2020/05/27	40	42.47	2	42.75	41.80	38	8,163	0.47%
2020/05/26	10	48.50	12	51.40	44.95	-2	7,941	-0.03%
2020/05/25	50	51.80	13	52.87	49.85	37	7,440	0.50%
2020/05/22	3	50.17	5	49.97	50.60	-2	6,763	-0.03%
2020/05/21	14	45.96	16	47.15	46.00	-2	6,279	-0.03%
2020/05/20	2	42.15	1	44.00	44.30	1	5,723	0.02%
2020/05/19	1	44.00	2	40.10	40.30	-1	5,540	-0.02%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	2	37.50	2	37.05	38.05	0	5,306	0.00%
2020/05/14	1	38.40	0	0.00	38.40	1	5,264	0.02%
2020/05/13	1	41.45	0	0.00	42.50	1	5,206	0.02%
2020/05/12	2	40.68	0	0.00	41.00	2	5,137	0.04%
2020/05/11	2	42.10	1	41.25	39.50	1	5,067	0.02%
2020/05/08	1	43.35	3	43.20	43.20	-2	4,971	-0.04%
2020/05/07	3	47.60	1	47.70	48.00	2	4,954	0.04%
2020/05/06	1	55.00	2	50.85	49.50	-1	4,852	-0.02%
2020/05/05	2	50.60	2	49.35	50.10	0	4,660	0.00%
2020/05/04	0	0.00	1	50.90	50.90	-1	4,474	-0.02%
2020/04/30	2	47.50	0	0.00	46.30	2	4,187	0.05%
2020/04/29	2	43.45	2.6	44.31	44.35	-0.6	3,873	-0.01%
2020/04/28	0	0.00	1	42.90	40.35	-1	3,670	-0.03%
2020/04/27	0	0.00	6.2	41.29	41.35	-6.2	3,392	-0.18%
2020/04/24	4	37.00	1	35.90	37.60	3	3,095	0.10%
2020/04/23	2	33.30	2	33.88	34.20	0	2,868	0.00%
2020/04/21	0	0.00	1	32.35	30.80	-1	2,703	-0.04%
2020/04/17	1	32.30	2	32.55	31.85	-1	2,654	-0.04%
2020/04/14	2	31.50	0	0.00	31.95	2	2,553	0.08%
2020/04/13	0	0.00	3	32.03	31.60	-3	2,525	-0.12%
2020/04/07	3	31.57	1	31.90	31.25	2	2,396	0.08%
2020/04/06	2	31.15	7	31.12	32.15	-5	2,329	-0.21%
2020/04/01	2	29.10	0	0.00	29.30	2	2,254	0.09%
2020/03/31	3	28.10	3	28.32	28.50	0	2,203	0.00%
2020/03/26	1	25.90	1	26.20	27.60	0	2,066	0.00%
2020/03/25	1	26.00	1	26.25	25.95	0	2,039	0.00%
2020/03/19	1	25.50	0	0.00	24.30	1	1,966	0.05%
2020/03/17	3	29.50	0	0.00	28.00	3	1,900	0.16%
2020/03/16	0	0.00	2	30.95	30.60	-2	1,852	-0.11%
2020/03/13	3	29.53	1	29.95	30.15	2	1,794	0.11%
2020/03/12	1	33.60	1	34.00	32.65	0	1,726	0.00%
2020/03/11	2	35.58	1	36.50	35.00	1	1,648	0.06%
2020/03/10	2	36.28	1	36.05	34.95	1	1,580	0.06%
2020/03/09	0	0.00	5	38.84	37.60	-5	1,498	-0.33%
2020/03/06	28	37.20	42	37.30	37.10	-14	1,298	-1.08%
2020/03/05	15	34.55	16	34.63	35.20	-1	1,076	-0.09%
2020/03/04	1	32.75	5	32.49	32.60	-4	888	-0.45%
2020/02/27	1	31.35	0	0.00	31.30	1	813	0.12%
2020/02/25	1	32.05	0	0.00	32.00	1	844	0.12%
2020/02/24	2	32.88	3	32.95	32.80	-1	825	-0.12%
2020/02/21	1	32.25	1	32.25	32.15	0	788	0.00%
2020/02/18	1	31.30	0	0.00	31.15	1	767	0.13%
2020/02/17	1	31.60	2	31.85	31.40	-1	768	-0.13%
2020/02/14	1	31.10	0	0.00	31.15	1	756	0.13%
2020/02/10	6	33.23	2	34.00	33.20	4	691	0.58%
2020/02/07	3	30.85	4	32.66	32.20	-1	591	-0.17%
2020/02/05	0	0.00	2	30.30	30.20	-2	505	-0.40%
2020/02/04	0	0.00	3	30.00	30.05	-3	501	-0.60%
2020/02/03	5	30.20	0	0.00	30.00	5	495	1.01%
2020/01/30	0	0.00	5	32.75	33.30	-5	435	-1.15%
2020/01/20	0	0.00	0.1	30.30	30.30	-0.1	328	-0.02%
2019/12/11	0	0.00	0	30.60	30.50	0	289	-0.01%
2019/11/29	1	30.80	1	31.25	31.00	0	291	0.00%
2019/11/28	4	31.50	1	31.25	31.60	3	295	1.02%
2019/10/22	0	0.00	1	29.05	28.90	-1	195	-0.51%
2019/10/18	0	0.00	0.3	28.90	28.85	-0.3	207	-0.12%
2019/10/09	0	0.00	0.1	28.60	28.65	-0.1	240	-0.05%
2019/10/01	0	0.00	5	28.55	28.45	-5	252	-1.98%
2019/09/24	1	28.85	0	0.00	28.85	1	250	0.40%
2019/09/17	0	0.00	1	28.30	28.40	-1	245	-0.41%
2019/09/02	1	30.40	0	0.00	30.55	1	221	0.45%
2019/08/20	0	0.00	2	29.15	29.20	-2	190	-1.05%
2019/07/22	5	29.75	0	0.00	29.80	5	164	3.04%
2019/07/19	0	0.00	1	30.05	29.80	-1	158	-0.63%
2019/07/18	2	29.95	2	29.80	30.10	0	149	0.00%
2019/07/09	0	0.00	1	28.85	28.85	-1	126	-0.79%
2019/07/03	0	0.00	1	28.30	28.35	-1	157	-0.63%
2019/07/02	0	0.00	4	28.31	28.30	-4	158	-2.52%
2019/06/27	1	27.85	0	0.00	27.85	1	156	0.64%
2019/06/17	3	28.30	0	0.00	28.30	3	170	1.76%
2019/05/31	1	27.55	0	0.00	27.65	1	211	0.47%
2019/05/17	5	27.50	0	0.00	27.25	5	248	2.01%
2019/05/16	1	27.60	0	0.00	27.50	1	251	0.40%
2019/05/14	3	28.10	0	0.00	28.15	3	273	1.10%
2019/05/13	0	0.00	5	28.10	28.05	-5	281	-1.78%
2019/04/11	1	29.45	0	0.00	29.35	1	309	0.32%
2019/03/06	0	0.00	2	28.00	28.00	-2	247	-0.81%
2019/02/21	0	0.00	1	28.35	28.20	-1	240	-0.42%
2019/02/19	1	28.80	0	0.00	28.60	1	234	0.43%
2019/02/14	2	28.60	0	0.00	28.20	2	209	0.96%
2019/02/13	1	27.80	1	28.40	27.90	0	191	0.00%
2019/01/09	1	27.35	0	0.00	27.35	1	176	0.57%
2018/10/11	1	28.00	0	0.00	27.00	1	303	0.33%
2018/10/05	1	30.00	0	0.00	29.25	1	288	0.35%
2018/10/01	0	0.00	1	31.50	31.90	-1	223	-0.45%
2018/09/27	1	29.10	0	0.00	29.00	1	216	0.46%
2018/09/21	0	0.00	0.8	29.30	29.20	-0.8	220	-0.34%
2018/08/31	0	0.00	1	32.15	31.90	-1	224	-0.45%
2018/08/28	1	31.50	0	0.00	31.30	1	224	0.45%
2018/08/23	0	0.00	1	31.45	31.35	-1	225	-0.44%
2018/08/21	1	30.85	0	0.00	30.70	1	225	0.44%
2018/08/07	0	0.00	0.5	33.45	33.40	-0.5	234	-0.22%
2018/08/03	0	0.00	1	33.24	33.25	-1	242	-0.42%
2018/07/10	0	0.00	3	33.15	33.10	-3	469	-0.64%
2018/07/09	2	33.05	0	0.00	33.00	2	490	0.41%
2018/07/05	0	0.00	2	33.50	33.50	-2	500	-0.40%
2018/07/03	0	0.00	6	34.33	34.60	-6	527	-1.14%
2018/07/02	0	0.00	1	34.70	34.50	-1	550	-0.18%
2018/06/26	2	34.80	0	0.00	34.80	2	572	0.35%
2018/06/22	1	34.80	1	35.00	34.90	0	583	0.00%
2018/06/19	0	0.00	2	34.50	34.40	-2	610	-0.33%
2018/06/15	2	35.00	0	0.00	34.80	2	643	0.31%
2018/06/13	0	0.00	2	34.45	34.45	-2	646	-0.31%
2018/06/07	0	0.00	1	34.50	34.35	-1	679	-0.15%
2018/06/06	2	34.58	0	0.00	34.40	2	680	0.29%
2018/05/30	2	34.05	0	0.00	34.10	2	680	0.29%
2018/05/22	0	0.00	2	35.20	35.50	-2	677	-0.30%
2018/05/18	1	34.50	1	35.00	35.00	0	669	0.00%
2018/05/16	9	35.08	0	0.00	34.60	9	664	1.35%
2018/04/27	5	36.55	0	0.00	36.55	5	570	0.88%
2018/04/26	1	37.15	0	0.00	36.35	1	563	0.18%
2018/04/25	0	0.00	2	36.85	36.85	-2	503	-0.39%
2018/04/24	1	36.50	2	36.63	36.10	-1	489	-0.20%
2018/04/19	1	35.50	0	0.00	35.70	1	462	0.22%
2018/04/17	1	35.40	0	0.00	34.90	1	451	0.22%
2018/04/16	0	0.00	1.2	36.09	36.00	-1.2	439	-0.26%
2018/04/13	1	36.85	3	36.27	36.60	-2	433	-0.46%
2018/04/12	0	0.00	1	36.00	35.85	-1	413	-0.24%
2018/04/11	1	35.80	0	0.00	36.00	1	412	0.24%
2018/04/10	1	36.10	0	0.00	35.40	1	401	0.25%
2018/04/09	2	36.00	1	35.60	36.00	1	387	0.26%
2018/04/03	1	35.00	4	35.41	35.45	-3	373	-0.80%
2018/03/29	2	35.60	1	35.30	35.35	1	338	0.30%
2018/03/28	0	0.00	2	35.05	34.80	-2	330	-0.61%
2018/03/27	0	0.00	1	35.70	35.50	-1	324	-0.31%
2018/03/26	2	36.20	11	36.05	35.95	-9	314	-2.86%
2018/03/23	1	34.60	0	0.00	34.60	1	288	0.35%
2018/03/21	11	35.39	2	35.83	35.50	9	284	3.16%
2018/03/20	4	34.40	4	34.55	34.40	0	253	0.00%
2018/03/19	1	34.80	1	34.80	34.80	0	253	0.00%
2018/03/16	3	34.92	5	34.74	35.30	-2	246	-0.81%
2018/03/14	2	33.75	2	33.80	33.65	0	222	0.00%
2018/03/09	1	33.60	0	0.00	33.10	1	247	0.40%
2018/03/07	1	33.70	0	0.00	33.85	1	354	0.28%
2018/02/06	3	34.50	0	0.00	33.30	3	435	0.69%
2018/02/01	8	35.55	8	35.77	35.55	0	439	0.00%
2018/01/29	2	36.80	0	0.00	36.80	2	430	0.47%
2018/01/23	0	0.00	3	37.00	37.05	-3	434	-0.69%
2018/01/16	2	37.95	2	37.70	37.65	0	455	0.00%
2018/01/15	11	37.55	0	0.00	37.65	11	454	2.42%