盛弘 (8403)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.30
漲跌
▲0.05
漲幅
+0.16%
成交量
129張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	0.1	32.00	31.75	-0.1	211	-0.02%
2024/01/18	0	0.00	0.1	32.60	32.50	-0.1	209	-0.02%
2024/01/10	0	0.00	0.1	32.60	32.15	-0.1	204	-0.05%
2023/11/22	0	32.95	0	0.00	32.90	0	203	0.00%
2023/11/20	2	33.05	2	32.85	32.85	0	210	0.00%
2023/11/08	0	0.00	1	33.25	33.20	-1	252	-0.40%
2023/10/11	0	0.00	1	33.10	32.85	-1	907	-0.11%
2023/10/02	0	0.00	1	33.90	33.90	-1	959	-0.10%
2023/09/28	2	33.30	0	0.00	33.60	2	970	0.21%
2023/09/27	1	32.60	0	0.00	32.95	1	974	0.10%
2023/09/20	0	0.00	0	32.50	32.35	0	1,211	0.00%
2023/09/08	0	0.00	1	32.60	32.65	-1	1,413	-0.07%
2023/08/16	0.3	35.40	0	0.00	35.30	0.3	1,870	0.01%
2023/07/28	0	0.00	0.2	39.00	38.60	-0.2	2,991	-0.01%
2023/07/24	2	40.25	1	39.45	39.60	1	3,536	0.03%
2023/07/21	1	39.80	5	39.44	39.40	-4	3,499	-0.11%
2023/07/20	2	39.88	1	40.00	40.10	1	3,485	0.03%
2023/07/19	6	40.73	1	40.80	40.85	5	3,436	0.15%
2023/07/14	0.2	39.60	1	39.50	39.60	-0.8	3,337	-0.02%
2023/07/11	1	38.80	0	0.00	38.30	1	3,299	0.03%
2023/07/06	0	0.00	0	39.18	39.00	0	3,287	0.00%
2023/07/03	0	0.00	5.2	39.54	39.40	-5.2	3,280	-0.16%
2023/06/30	0	0.00	2.7	40.45	39.95	-2.7	3,260	-0.08%
2023/06/29	1	40.35	0	0.00	40.75	1	3,219	0.03%
2023/06/27	2.2	40.00	0	0.00	39.40	2.2	3,073	0.07%
2023/06/26	2	38.50	0	0.00	38.35	2	2,970	0.07%
2023/06/14	1	38.55	1	38.40	38.40	0	2,902	0.00%
2023/06/08	1	39.05	0	0.00	39.00	1	2,851	0.04%
2023/06/07	1	39.50	0	0.00	39.70	1	2,835	0.04%
2023/06/06	1	39.60	2	39.00	39.55	-1	2,778	-0.04%
2023/06/05	2	37.15	1	37.50	37.55	1	2,634	0.04%
2023/05/17	1	37.00	1	36.85	36.70	0	2,476	0.00%
2023/05/15	0.6	37.00	0	0.00	36.60	0.6	2,424	0.03%
2023/05/11	2	39.15	0	0.00	39.15	2	2,275	0.09%
2023/05/10	1	44.30	0	0.00	43.50	1	2,163	0.05%
2023/05/09	1	45.00	1	43.40	44.30	0	2,120	0.00%
2023/05/08	1	45.00	0	0.00	45.30	1	1,975	0.05%
2023/05/05	3	44.63	4	45.06	45.00	-1	1,811	-0.06%
2023/05/04	4	41.69	5	43.06	45.00	-1	1,569	-0.06%
2023/05/03	2	40.00	5.8	40.06	40.95	-3.8	1,318	-0.29%
2023/05/02	15	40.14	14	41.75	40.00	1	1,210	0.08%
2023/04/28	0	0.00	0	40.60	40.60	0	967	0.00%
2023/04/27	16	37.05	16	37.02	36.95	0	783	0.00%
2023/04/24	0	35.80	0	0.00	35.60	0	608	0.00%
2023/04/20	0	0.00	3	35.90	35.10	-3	573	-0.52%
2023/04/19	3	35.50	0	0.00	35.50	3	550	0.55%
2023/04/06	1	33.65	1	34.50	34.75	0	518	0.00%
2023/03/15	0	34.50	0	0.00	33.15	0	778	0.00%
2023/03/01	1	35.40	5	35.58	35.55	-4	765	-0.52%
2023/02/22	0	0.00	5	34.68	34.55	-5	774	-0.65%
2023/02/20	0	34.85	0	0.00	34.65	0	786	0.00%
2023/02/09	0	0.00	1	34.40	34.30	-1	820	-0.12%
2023/02/06	1	33.90	0	0.00	34.30	1	814	0.12%
2023/01/12	2	32.45	0	0.00	32.45	2	788	0.25%
2022/12/19	2	35.00	0	0.00	34.65	2	848	0.24%
2022/12/14	2	33.90	2	34.25	33.90	0	821	0.00%
2022/12/12	1	36.45	1	35.80	36.30	0	781	0.00%
2022/12/08	1	34.50	1	33.65	33.85	0	755	0.00%
2022/10/17	4	29.15	4	29.15	30.10	0	1,585	0.00%
2022/10/13	1	30.30	1	29.70	29.50	0	1,599	0.00%
2022/10/11	2	30.65	2	30.40	30.75	0	1,624	0.00%
2022/10/04	0	0.00	0	31.90	32.55	0	1,645	0.00%
2022/09/28	0	0.00	1	31.20	31.00	-1	1,634	-0.06%
2022/09/12	0	0.00	0.1	40.00	40.00	-0.1	1,909	-0.01%
2022/08/30	0	0.00	1	36.30	36.55	-1	1,678	-0.06%
2022/08/29	1	37.90	0	0.00	37.90	1	1,647	0.06%
2022/08/25	3	37.00	3	37.50	37.40	0	1,601	0.00%
2022/08/22	1	37.25	0	0.00	37.00	1	1,464	0.07%
2022/07/25	10	35.34	10	35.15	35.25	0	1,590	0.00%
2022/07/19	1	34.00	1	33.80	33.80	0	1,786	0.00%
2022/07/15	0	0.00	8.9	32.04	32.15	-8.9	1,919	-0.47%
2022/07/06	0	0.00	1	30.65	30.50	-1	1,978	-0.05%
2022/07/01	1	31.50	1	32.20	30.80	0	1,938	0.00%
2022/06/30	1	33.00	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	1	33.50	33.75	-1	1,854	-0.05%
2022/06/28	1	33.30	0	0.00	33.20	1	1,817	0.06%
2022/06/23	0	0.00	1	31.95	31.95	-1	1,708	-0.06%
2022/06/22	1	34.20	0	0.00	33.30	1	1,580	0.06%
2022/06/07	2	31.30	0	0.00	31.35	2	1,277	0.16%
2022/05/19	1	32.30	1	31.40	31.40	0	1,184	0.00%
2022/05/18	1	31.50	1	32.00	32.00	0	1,148	0.00%
2022/05/17	3	31.00	3	31.23	31.70	0	1,116	0.00%
2022/05/16	2	30.30	14	30.99	31.15	-12	999	-1.20%
2022/05/13	2	28.30	2	28.50	28.35	0	932	0.00%
2022/05/12	2	28.15	0	0.00	28.20	2	926	0.22%
2022/04/29	10	30.35	0	0.00	30.80	10	829	1.21%
2022/04/27	0	30.00	0	0.00	31.15	0	702	0.00%
2022/04/26	5	31.15	0	0.00	29.55	5	662	0.75%
2022/04/25	10	31.05	20	32.08	31.00	-10	622	-1.61%
2022/04/22	13	32.62	3	32.95	31.85	10	480	2.08%
2022/04/19	0	0.00	2	29.98	30.30	-2	288	-0.69%
2022/04/18	9	30.59	7	30.40	30.40	2	271	0.74%
2022/01/25	0	0.00	1	27.25	26.95	-1	176	-0.57%
2021/12/02	0	0.00	5	26.78	26.85	-5	175	-2.84%
2021/12/01	5	26.95	0	0.00	26.85	5	178	2.80%
2021/11/08	0	0.00	0	27.20	27.10	0	219	0.00%
2021/10/15	0	0.00	0	25.80	25.85	0	298	-0.01%
2021/09/08	0	0.00	6	29.90	29.75	-6	491	-1.22%
2021/09/07	6	29.69	3	29.35	29.80	3	486	0.62%
2021/09/06	3	29.42	0	0.00	29.25	3	483	0.62%
2021/08/17	0	0.00	3	27.30	27.30	-3	557	-0.54%
2021/08/13	3	28.30	0	0.00	28.10	3	573	0.52%
2021/08/11	0	0.00	1	28.80	28.55	-1	581	-0.17%
2021/08/02	1	29.95	0	0.00	29.95	1	715	0.14%
2021/05/25	0	0.00	3	30.45	30.40	-3	598	-0.50%
2021/05/19	2	31.70	1	31.40	31.25	1	593	0.17%
2021/05/18	0	0.00	2	31.20	31.65	-2	591	-0.34%
2021/05/17	0	0.00	1	32.10	32.00	-1	582	-0.17%
2021/05/13	6	33.10	3	32.75	31.95	3	545	0.55%
2021/05/12	4	32.63	2	31.60	32.25	2	494	0.40%
2021/03/31	0	0.00	2	33.38	33.60	-2	525	-0.38%
2021/03/18	2	32.30	2	32.25	32.40	0	595	0.00%
2021/03/11	0	0.00	1	31.45	31.50	-1	643	-0.16%
2021/03/03	1	31.70	0	0.00	31.90	1	659	0.15%
2021/03/02	1	32.20	0	0.00	31.80	1	669	0.15%
2021/02/25	1	32.50	0	0.00	32.45	1	679	0.15%
2021/02/22	0	0.00	5	32.40	33.00	-5	685	-0.73%
2021/02/19	0	0.00	2	31.40	32.20	-2	677	-0.30%
2021/02/18	5	31.10	0	0.00	31.50	5	686	0.73%
2021/02/17	1	30.60	0	0.00	30.70	1	685	0.15%
2021/02/04	1	31.10	0	0.00	31.00	1	681	0.15%
2021/01/29	1	31.95	0	0.00	31.60	1	704	0.14%
2021/01/21	0	0.00	3	32.48	32.05	-3	702	-0.43%
2021/01/20	3	33.35	0	0.00	32.85	3	689	0.44%
2021/01/18	2	32.90	2	32.88	32.65	0	646	0.00%
2021/01/14	0	0.00	5	33.35	33.10	-5	616	-0.81%
2021/01/13	0	0.00	2	33.70	33.25	-2	615	-0.32%
2021/01/12	2	33.80	0	0.00	33.70	2	616	0.32%
2021/01/08	0	0.00	5.2	33.79	33.55	-5.2	633	-0.83%
2020/12/23	0	0.00	2	36.20	35.35	-2	645	-0.31%
2020/12/22	2	36.75	0	0.00	36.90	2	633	0.32%
2020/12/11	5	35.63	0	0.00	35.30	5	634	0.79%
2020/12/08	1	35.40	2	35.38	35.35	-1	640	-0.16%
2020/12/07	2	35.55	1	35.10	35.20	1	633	0.16%
2020/11/13	5	35.70	0	0.00	35.70	5	776	0.64%
2020/11/09	0	0.00	5	36.80	37.00	-5	832	-0.60%
2020/11/04	5	35.70	0	0.00	35.65	5	940	0.53%
2020/11/02	0	0.00	1	35.60	35.65	-1	1,231	-0.08%
2020/10/29	3	36.37	2	36.10	36.05	1	1,285	0.08%
2020/10/19	1	37.75	3	37.82	37.35	-2	1,582	-0.13%
2020/10/16	2	37.75	0	0.00	37.50	2	1,683	0.12%
2020/10/06	0	0.00	2	37.08	36.85	-2	2,206	-0.09%
2020/10/05	4	37.14	2	37.13	37.05	2	2,332	0.09%
2020/09/25	0	0.00	0.5	38.00	34.95	-0.5	2,620	-0.02%
2020/09/16	0	0.00	1	38.35	38.35	-1	2,911	-0.03%
2020/09/07	0	0.00	1	37.85	37.60	-1	3,457	-0.03%
2020/08/28	7	40.09	2	39.65	39.70	5	3,938	0.13%
2020/08/24	0	0.00	1	38.80	38.80	-1	4,799	-0.02%
2020/08/11	0	0.00	1	40.20	40.20	-1	7,853	-0.01%
2020/08/10	2	42.30	2	42.00	41.30	0	7,853	0.00%
2020/08/07	1	42.65	1	42.15	41.70	0	7,882	0.00%
2020/08/06	1	41.80	1	42.10	41.70	0	7,790	0.00%
2020/08/04	1	41.20	0	0.00	40.70	1	7,858	0.01%
2020/08/03	0	0.00	5	40.20	41.15	-5	7,932	-0.06%
2020/07/28	4	38.45	0	0.00	37.20	4	8,641	0.05%
2020/07/23	1	40.10	2	40.55	40.10	-1	9,498	-0.01%
2020/07/20	4	41.00	2	41.00	40.55	2	9,930	0.02%
2020/07/16	0	0.00	1	40.80	40.25	-1	9,754	-0.01%
2020/07/15	1	41.45	1	41.30	40.50	0	9,756	0.00%
2020/07/14	0	0.00	1	41.75	41.35	-1	9,758	-0.01%
2020/07/13	1	42.75	1	43.65	42.55	0	9,734	0.00%
2020/07/10	5	41.66	8	42.28	41.90	-3	9,583	-0.03%
2020/07/09	0	0.00	5	41.60	41.70	-5	9,481	-0.05%
2020/07/08	3	42.70	13	42.46	42.00	-10	9,495	-0.11%
2020/07/03	1	40.90	0	0.00	40.95	1	9,269	0.01%
2020/07/01	0	0.00	1	39.25	39.20	-1	9,299	-0.01%
2020/06/24	0	0.00	3	38.60	38.30	-3	9,312	-0.03%
2020/06/19	7	41.39	1	42.40	40.85	6	9,235	0.06%
2020/06/18	1	42.30	1	43.15	42.60	0	9,177	0.00%
2020/06/17	4	41.66	6	41.70	41.65	-2	9,005	-0.02%
2020/06/16	0	0.00	2	41.38	41.40	-2	8,960	-0.02%
2020/06/15	1	41.80	0	0.00	41.00	1	8,946	0.01%
2020/06/11	2	42.00	7	41.94	39.80	-5	8,841	-0.06%
2020/06/10	2	41.05	5	41.50	40.85	-3	8,744	-0.03%
2020/06/09	3	40.20	0	0.00	40.25	3	8,715	0.03%
2020/06/08	6	41.26	0	0.00	40.60	6	8,719	0.07%
2020/06/05	1	41.15	3	41.03	40.85	-2	8,719	-0.02%
2020/06/04	2	39.90	0	0.00	39.60	2	8,720	0.02%
2020/06/03	1	40.65	8	40.61	39.85	-7	8,849	-0.08%
2020/06/02	10	40.12	1	41.85	39.05	9	8,909	0.10%
2020/06/01	7	42.81	6	43.53	43.15	1	8,887	0.01%
2020/05/29	4	45.80	6.3	46.18	45.50	-2.3	8,761	-0.03%
2020/05/28	0	0.00	7	43.97	42.80	-7	8,433	-0.08%
2020/05/27	3	43.43	8	42.33	41.80	-5	8,163	-0.06%
2020/05/26	13	46.07	17	49.10	44.95	-4	7,941	-0.05%
2020/05/25	28	52.11	7	51.09	49.85	21	7,440	0.28%
2020/05/22	7	49.16	6	50.09	50.60	1	6,763	0.01%
2020/05/21	9	47.27	7	45.50	46.00	2	6,279	0.03%
2020/05/20	0	0.00	2	43.90	44.30	-2	5,723	-0.03%
2020/05/19	2	41.90	2	43.00	40.30	0	5,540	0.00%
2020/05/18	2	41.85	0	0.00	41.85	2	5,353	0.04%
2020/05/15	0	0.00	2	38.35	38.05	-2	5,306	-0.04%
2020/05/14	2	39.50	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	2	41.05	42.50	-2	5,206	-0.04%
2020/05/12	2	40.90	0	0.00	41.00	2	5,137	0.04%
2020/05/08	2	46.25	2	43.33	43.20	0	4,971	0.00%
2020/05/07	1	48.20	1	48.00	48.00	0	4,954	0.00%
2020/05/06	2	51.25	1	55.10	49.50	1	4,852	0.02%
2020/05/05	3	48.92	0	0.00	50.10	3	4,660	0.06%
2020/05/04	2	49.00	16	47.06	50.90	-14	4,474	-0.31%
2020/04/30	12	47.39	7	47.11	46.30	5	4,187	0.12%
2020/04/29	1	43.05	16.2	42.77	44.35	-15.2	3,873	-0.39%
2020/04/28	17	43.93	13	43.99	40.35	4	3,670	0.11%
2020/04/27	25	41.03	9.1	41.06	41.35	15.9	3,392	0.47%
2020/04/24	3	36.95	4	36.90	37.60	-1	3,095	-0.03%
2020/04/23	2	33.90	0	0.00	34.20	2	2,868	0.07%
2020/04/21	0.1	30.80	0	0.00	30.80	0.1	2,703	0.00%
2020/04/15	0.1	31.70	0	0.00	31.65	0.1	2,572	0.00%
2020/04/13	1	32.10	1	31.45	31.60	0	2,525	0.00%
2020/04/09	0.2	31.10	0	0.00	31.10	0.2	2,435	0.01%
2020/04/08	0	0.00	1	30.85	31.10	-1	2,418	-0.04%
2020/04/07	1	32.15	0	0.00	31.25	1	2,396	0.04%
2020/04/01	2	29.20	1	29.20	29.30	1	2,254	0.04%
2020/03/30	0	0.00	3	27.10	27.30	-3	2,107	-0.14%
2020/03/25	1	26.10	0	0.00	25.95	1	2,039	0.05%
2020/03/20	3	25.75	0	0.00	25.40	3	1,995	0.15%
2020/03/19	0.1	24.40	0	0.00	24.30	0.1	1,966	0.01%
2020/03/17	0	0.00	1	28.10	28.00	-1	1,900	-0.05%
2020/03/16	1	32.10	9	31.02	30.60	-8	1,852	-0.43%
2020/03/13	0	0.00	3	29.65	30.15	-3	1,794	-0.17%
2020/03/11	5	35.83	0	0.00	35.00	5	1,648	0.30%
2020/03/10	4	34.25	18	37.28	34.95	-14	1,580	-0.89%
2020/03/09	14	39.25	9	38.56	37.60	5	1,498	0.33%
2020/03/06	21	37.15	3	37.35	37.10	18	1,298	1.39%
2020/03/04	1	32.70	0	0.00	32.60	1	888	0.11%
2020/02/13	0	0.00	3	31.70	31.65	-3	750	-0.40%
2020/02/10	8	33.98	0	0.00	33.20	8	691	1.16%
2020/01/31	0	0.00	1	32.55	30.60	-1	486	-0.21%
2020/01/30	0	0.00	1	33.30	33.30	-1	435	-0.23%
2019/11/22	0	0.00	1	30.30	31.10	-1	249	-0.40%
2019/11/21	1	29.50	0	0.00	29.55	1	219	0.46%
2019/10/14	3	28.97	3	28.95	28.80	0	245	0.00%
2019/09/25	2	29.05	2	29.10	29.15	0	252	0.00%
2019/09/05	2	28.85	0	0.00	28.90	2	245	0.81%
2019/05/09	0	0.00	2	28.30	28.15	-2	281	-0.71%
2019/05/03	2	28.55	0	0.00	28.55	2	282	0.71%
2019/04/11	0	0.00	2	29.40	29.35	-2	309	-0.65%
2019/04/09	1	29.25	0	0.00	29.15	1	278	0.36%
2019/03/28	1	28.90	0	0.00	28.80	1	262	0.38%
2019/03/14	0	0.00	20	28.80	28.30	-20	270	-7.39%
2019/03/13	0	0.00	54.6	28.89	28.75	-54.6	270	-20.18%
2019/03/07	0	0.00	14	28.60	28.30	-14	257	-5.43%
2019/03/06	0	0.00	25	28.05	28.00	-25	247	-10.10%
2019/02/21	6	28.28	0	0.00	28.20	6	240	2.50%
2019/02/19	0	0.00	7	28.66	28.60	-7	234	-2.99%
2019/02/14	8	28.34	8	28.94	28.20	0	209	0.00%
2019/02/12	0	0.00	10	28.07	28.45	-10	182	-5.47%
2019/01/25	0	0.00	17	27.21	27.25	-17	171	-9.90%
2019/01/24	0	0.00	5.6	27.03	27.25	-5.6	171	-3.28%
2019/01/07	0	0.00	0.3	26.60	26.60	-0.3	150	-0.19%
2019/01/04	0	0.00	1	25.70	26.25	-1	145	-0.69%
2018/12/18	2	27.00	0	0.00	26.70	2	254	0.79%
2018/12/13	2	27.20	5	27.37	27.50	-3	252	-1.19%
2018/12/05	0	0.00	0.1	27.35	26.85	-0.1	233	-0.04%
2018/11/30	0	0.00	1	26.70	26.40	-1	252	-0.40%
2018/11/15	0	0.00	3	26.00	26.00	-3	268	-1.12%
2018/11/09	0	0.00	8	26.03	25.95	-8	280	-2.85%
2018/11/02	0	0.00	2	26.15	26.00	-2	299	-0.67%
2018/11/01	0	0.00	2	25.80	25.80	-2	299	-0.67%
2018/10/30	0	0.00	13	25.48	25.40	-13	306	-4.25%
2018/10/26	7	25.94	5	25.95	25.75	2	306	0.65%
2018/10/25	4	26.24	0	0.00	26.10	4	304	1.31%
2018/10/23	2	27.13	0	0.00	26.95	2	305	0.66%
2018/10/19	4	26.90	0	0.00	26.85	4	304	1.31%
2018/10/17	0	0.00	6	27.52	27.50	-6	306	-1.96%
2018/10/12	0	0.00	4	27.35	27.45	-4	304	-1.31%
2018/10/11	12	26.77	0	0.00	27.00	12	303	3.96%
2018/10/05	2	29.35	0	0.00	29.25	2	288	0.69%
2018/10/02	5	32.20	0	0.00	31.15	5	275	1.81%
2018/10/01	0	0.00	19	31.87	31.90	-19	223	-8.49%
2018/09/18	0	0.00	1	29.30	29.25	-1	220	-0.45%
2018/09/11	5	29.10	0	0.00	29.05	5	241	2.07%
2018/09/06	4	29.75	0	0.00	29.60	4	229	1.74%
2018/08/28	0	0.00	3	31.30	31.30	-3	224	-1.34%
2018/08/20	3	30.85	0	0.00	30.50	3	224	1.33%
2018/08/15	3	31.73	0	0.00	31.35	3	220	1.36%
2018/08/14	3	32.40	0	0.00	32.40	3	214	1.40%
2018/08/13	5	32.71	0	0.00	32.40	5	221	2.26%
2018/06/22	0	0.00	0.1	34.90	34.90	-0.1	583	-0.01%
2018/05/29	3	34.20	0	0.00	34.25	3	678	0.44%
2018/05/17	3	34.20	0	0.00	34.15	3	667	0.45%
2018/05/16	8	34.92	0	0.00	34.60	8	664	1.20%
2018/05/11	2	36.00	0	0.00	36.00	2	651	0.31%
2018/05/08	0	0.00	4	36.98	36.90	-4	638	-0.63%
2018/05/04	4	36.13	1	36.30	36.00	3	601	0.50%
2018/04/30	1	37.50	4	37.43	37.20	-3	585	-0.51%
2018/04/27	0	0.00	3	36.73	36.55	-3	570	-0.53%
2018/04/26	9	37.08	5	37.74	36.35	4	563	0.71%
2018/04/25	5	35.70	13	36.68	36.85	-8	503	-1.59%
2018/04/24	6	36.48	5	37.20	36.10	1	489	0.20%
2018/04/18	0	0.00	4	35.40	35.10	-4	458	-0.87%
2018/04/17	6	35.37	0	0.00	34.90	6	451	1.33%
2018/04/16	4	36.05	0	0.00	36.00	4	439	0.91%
2018/04/13	0	0.00	9	36.63	36.60	-9	433	-2.08%
2018/04/11	2	35.65	0	0.00	36.00	2	412	0.48%
2018/04/10	2	35.90	2	36.80	35.40	0	401	0.00%
2018/04/09	0	0.00	2	36.20	36.00	-2	387	-0.52%
2018/04/03	1	35.00	1	35.00	35.45	0	373	0.00%
2018/04/02	2	35.65	2	35.45	35.10	0	347	0.00%
2018/03/30	0	0.00	2	35.70	35.60	-2	341	-0.59%
2018/03/29	2	35.48	4	35.60	35.35	-2	338	-0.59%
2018/03/28	4	35.00	0	0.00	34.80	4	330	1.21%
2018/03/27	2	35.60	1	35.75	35.50	1	324	0.31%
2018/03/26	0	0.00	8	35.75	35.95	-8	314	-2.54%
2018/03/23	0	0.00	3	34.60	34.60	-3	288	-1.04%
2018/03/22	4	34.73	1	34.60	34.60	3	289	1.03%
2018/03/21	4	35.71	4	35.80	35.50	0	284	0.00%
2018/03/16	0	0.00	7	34.45	35.30	-7	246	-2.84%
2018/03/13	8	33.22	0	0.00	33.30	8	221	3.61%
2018/03/02	2	33.40	0	0.00	33.55	2	384	0.52%
2018/02/23	0	0.00	2	34.60	34.65	-2	393	-0.51%
2018/02/07	0	0.00	2	33.85	33.90	-2	433	-0.46%
2018/02/06	3	33.05	0	0.00	33.30	3	435	0.69%
2018/02/01	5	35.75	0	0.00	35.55	5	439	1.14%
2018/01/16	1	38.05	3	37.80	37.65	-2	455	-0.44%
2018/01/15	2	37.45	0	0.00	37.65	2	454	0.44%
2018/01/05	0	0.00	2	37.00	36.95	-2	475	-0.42%