盛弘 (8403)-元大-士林券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
446張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	15	31.74	31.50	-15	199	-7.51%
2024/04/10	15	32.15	1	32.00	32.05	14	200	6.99%
2024/04/08	0	0.00	22	31.37	31.40	-22	203	-10.82%
2024/03/26	0	0.00	30	31.05	31.30	-30	202	-14.85%
2024/03/22	0	0.00	15	31.05	31.05	-15	203	-7.39%
2024/02/26	0	0.00	2	31.65	31.75	-2	214	-0.93%
2024/02/23	0	0.00	1	31.80	31.70	-1	212	-0.47%
2024/01/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2024/01/17	0	0.00	1	32.60	32.50	-1	208	-0.48%
2024/01/08	0	0.00	0.3	33.35	33.25	-0.3	201	-0.15%
2024/01/04	0	33.15	0	0.00	33.15	0	198	0.01%
2023/12/29	0	0.00	0	32.95	32.90	0	192	-0.01%
2023/12/26	5	33.05	0	0.00	33.20	5	204	2.44%
2023/12/20	1	33.55	5	33.29	33.60	-4	209	-1.91%
2023/12/18	0	0.00	10	32.87	32.85	-10	203	-4.92%
2023/12/07	0	0.00	0.1	33.10	32.90	-0.1	210	-0.05%
2023/12/01	1	34.20	1	34.25	33.85	0	213	0.00%
2023/11/30	8	33.47	0	0.00	33.50	8	206	3.87%
2023/11/29	0	0.00	27	33.63	33.75	-27	206	-13.08%
2023/11/27	0	0.00	1	33.80	33.30	-1	198	-0.50%
2023/11/23	1	32.85	1	33.00	32.80	0	195	0.00%
2023/11/14	0	0.00	0.6	32.15	32.00	-0.6	220	-0.29%
2023/11/13	0.1	32.25	0	0.00	32.25	0.1	223	0.04%
2023/11/10	0	0.00	0.1	32.75	32.70	-0.1	224	-0.04%
2023/10/30	0	0.00	0.1	32.80	32.80	-0.1	335	-0.03%
2023/10/23	0	0.00	0.3	32.50	32.25	-0.3	434	-0.06%
2023/10/17	0	32.70	0	0.00	32.25	0	680	0.01%
2023/10/16	0.5	32.94	0	0.00	32.70	0.5	791	0.06%
2023/10/05	0.5	33.36	0	0.00	33.15	0.5	930	0.05%
2023/09/28	2	33.70	0	0.00	33.60	2	970	0.21%
2023/09/26	0	0.00	0.1	33.00	32.65	-0.1	992	-0.01%
2023/09/15	0	0.00	0.1	32.85	32.50	-0.1	1,356	-0.01%
2023/09/14	1	33.20	1.1	33.06	33.00	-0.1	1,363	-0.01%
2023/09/13	1	32.50	0	0.00	32.45	1	1,370	0.07%
2023/09/11	0	0.00	14	32.35	31.90	-14	1,407	-0.99%
2023/09/07	2	33.00	0	0.00	32.90	2	1,429	0.14%
2023/09/06	3	33.17	0	0.00	33.05	3	1,449	0.21%
2023/09/04	5	33.50	0	0.00	33.50	5	1,508	0.33%
2023/08/31	1	33.60	0	33.65	33.50	1	1,724	0.06%
2023/08/29	0	0.00	1	32.90	33.00	-1	1,772	-0.06%
2023/08/28	21	34.95	0	0.00	35.05	21	1,778	1.18%
2023/08/25	3	35.20	6	35.16	35.15	-3	1,786	-0.17%
2023/08/24	3	34.85	6	35.08	35.00	-3	1,790	-0.17%
2023/08/23	1	34.65	2	35.03	34.75	-1	1,792	-0.06%
2023/08/21	0	0.00	1	35.50	35.45	-1	1,824	-0.05%
2023/08/18	1	35.60	4	35.23	35.25	-3	1,839	-0.16%
2023/08/16	0	0.00	1	35.10	35.30	-1	1,870	-0.05%
2023/08/15	6	35.38	6	35.53	35.45	0	1,899	0.00%
2023/08/14	0	0.00	3	34.60	34.65	-3	1,918	-0.16%
2023/08/11	5	35.85	4	35.64	35.40	1	1,928	0.05%
2023/08/10	0	0.00	1	36.00	35.95	-1	1,939	-0.05%
2023/08/09	0	0.00	1	36.65	36.70	-1	1,977	-0.05%
2023/08/04	1	37.60	2	37.60	37.90	-1	2,220	-0.05%
2023/08/02	5	37.98	0	0.00	37.75	5	2,359	0.21%
2023/08/01	0	0.00	1	38.40	38.60	-1	2,507	-0.04%
2023/07/31	0	0.00	2	38.15	38.15	-2	2,749	-0.07%
2023/07/28	18	38.84	0	0.00	38.60	18	2,991	0.60%
2023/07/27	31	39.42	0.1	39.60	39.45	30.9	3,079	1.00%
2023/07/26	21.1	39.63	61	39.75	39.50	-39.9	3,311	-1.21%
2023/07/25	7	40.59	7	40.46	40.60	0	3,482	0.00%
2023/07/24	5	39.78	5	40.39	39.60	0	3,536	0.00%
2023/07/21	19	39.05	0	0.00	39.40	19	3,499	0.54%
2023/07/20	2	40.03	2	40.78	40.10	0	3,485	0.00%
2023/07/19	7	40.86	11	40.97	40.85	-4	3,436	-0.12%
2023/07/18	4	39.18	1	38.85	38.75	3	3,349	0.09%
2023/07/17	2	39.50	1	40.15	39.85	1	3,343	0.03%
2023/07/14	0	0.00	1	39.55	39.60	-1	3,337	-0.03%
2023/07/13	15	37.63	0	0.00	37.55	15	3,305	0.45%
2023/07/12	26	38.01	0	0.00	37.80	26	3,304	0.79%
2023/07/11	2	38.28	0	0.00	38.30	2	3,299	0.06%
2023/07/07	1	38.50	40	38.58	38.50	-39	3,293	-1.18%
2023/07/06	5	39.30	0	0.00	39.00	5	3,287	0.15%
2023/07/05	15	39.40	0	0.00	39.25	15	3,276	0.46%
2023/07/04	0	0.00	4	39.20	39.20	-4	3,282	-0.12%
2023/07/03	55	39.91	3	39.48	39.40	52	3,280	1.59%
2023/06/30	2	40.10	5.1	40.59	39.95	-3.1	3,260	-0.09%
2023/06/29	9	40.96	41	40.68	40.75	-32	3,219	-0.99%
2023/06/28	3	39.10	1.1	39.00	38.95	2	3,102	0.06%
2023/06/27	5.1	39.37	12	39.86	39.40	-6.9	3,073	-0.22%
2023/06/19	0	0.00	1	38.00	38.00	-1	2,945	-0.03%
2023/06/15	8	37.82	3	38.03	38.00	5	2,930	0.17%
2023/06/14	1	38.30	0	0.00	38.40	1	2,902	0.03%
2023/06/13	6	38.43	0	0.00	38.20	6	2,896	0.21%
2023/06/12	20	38.64	1	38.30	38.65	19	2,885	0.66%
2023/06/09	0	0.00	2	38.60	38.20	-2	2,872	-0.07%
2023/06/08	3	39.15	4	39.23	39.00	-1	2,851	-0.04%
2023/06/07	5	39.46	37	39.53	39.70	-32	2,835	-1.13%
2023/06/06	12	39.21	7	39.19	39.55	5	2,778	0.18%
2023/06/05	0	0.00	1	37.40	37.55	-1	2,634	-0.04%
2023/06/02	1	37.00	0	0.00	36.50	1	2,610	0.04%
2023/06/01	2	36.65	0	0.00	36.40	2	2,593	0.08%
2023/05/30	3	36.20	0	0.00	36.10	3	2,576	0.12%
2023/05/24	12	37.27	0	0.00	37.40	12	2,553	0.47%
2023/05/19	5	36.05	4	36.45	36.00	1	2,514	0.04%
2023/05/18	5	37.10	0	0.00	36.80	5	2,494	0.20%
2023/05/16	6	36.73	0	0.00	36.60	6	2,449	0.24%
2023/05/15	1.1	36.74	0	0.00	36.60	1.1	2,424	0.04%
2023/05/12	2	37.80	11	37.20	37.35	-9	2,375	-0.38%
2023/05/11	18	39.58	5	39.30	39.15	13	2,275	0.57%
2023/05/10	5	44.50	1	43.50	43.50	4	2,163	0.18%
2023/05/09	34.1	44.21	18	44.71	44.30	16.1	2,120	0.76%
2023/05/08	20	44.30	9.1	45.35	45.30	10.9	1,975	0.55%
2023/05/05	10.1	44.40	2	44.48	45.00	8.1	1,811	0.45%
2023/05/04	2	41.00	17.6	43.89	45.00	-15.6	1,569	-0.99%
2023/05/03	1	39.95	0.1	39.90	40.95	0.9	1,318	0.07%
2023/05/02	4.2	40.98	6	40.97	40.00	-1.8	1,210	-0.15%
2023/04/28	6	38.09	25	40.07	40.60	-19	967	-1.96%
2023/04/27	1	37.00	2	37.50	36.95	-1	783	-0.13%
2023/04/26	0	0.00	1	34.60	34.35	-1	658	-0.15%
2023/04/25	1	35.70	0.1	35.85	35.40	0.9	626	0.14%
2023/04/20	1	35.10	0	0.00	35.10	1	573	0.17%
2023/04/17	1	35.15	0	0.00	34.90	1	515	0.19%
2023/04/14	2	35.13	0	0.00	35.05	2	511	0.39%
2023/04/13	3.1	35.01	0	0.00	35.15	3.1	510	0.61%
2023/04/12	0	0.00	1	35.40	34.95	-1	503	-0.20%
2023/04/07	1	34.80	0.2	34.80	34.75	0.8	506	0.16%
2023/04/06	0	0.00	2	34.60	34.75	-2	518	-0.39%
2023/03/31	0	0.00	1	33.50	33.50	-1	513	-0.19%
2023/03/27	3	33.18	70	33.20	33.40	-67	596	-11.24%
2023/03/22	0.2	34.00	0	0.00	33.85	0.2	607	0.03%
2023/03/17	1	33.25	0	0.00	33.40	1	747	0.13%
2023/03/16	10	32.99	0	0.00	32.85	10	764	1.31%
2023/03/15	25	33.43	0	0.00	33.15	25	778	3.21%
2023/03/13	0	0.00	35	34.10	34.10	-35	777	-4.50%
2023/03/10	0	0.00	5	34.50	34.55	-5	775	-0.64%
2023/03/09	2	35.05	0	0.00	35.25	2	768	0.26%
2023/03/08	1	35.65	10	35.43	35.40	-9	764	-1.18%
2023/03/03	0	35.55	0.1	35.55	35.60	-0.1	765	-0.01%
2023/03/01	0	0.00	6.1	35.52	35.55	-6.1	765	-0.80%
2023/02/23	9	34.81	0	0.00	34.85	9	774	1.16%
2023/02/20	1	34.65	0	0.00	34.65	1	786	0.13%
2023/02/17	8	34.76	0	0.00	34.75	8	799	1.00%
2023/02/16	2	34.58	0	0.00	35.15	2	820	0.24%
2023/02/14	3	34.22	0	0.00	34.05	3	811	0.37%
2023/02/08	0	0.00	4	34.30	34.40	-4	818	-0.49%
2023/02/07	0	0.00	2	34.55	34.30	-2	817	-0.24%
2023/02/06	2	34.45	0	0.00	34.30	2	814	0.25%
2023/01/31	1	33.50	0	0.00	33.65	1	803	0.12%
2023/01/30	1	33.35	0	0.00	33.25	1	804	0.12%
2023/01/12	1	32.80	0	0.00	32.45	1	788	0.13%
2023/01/11	1	32.85	0	0.00	32.75	1	790	0.13%
2023/01/09	2	33.00	0	0.00	32.90	2	801	0.25%
2023/01/05	1	32.85	0	0.00	32.65	1	816	0.12%
2022/12/27	2	34.23	0	0.00	34.25	2	839	0.24%
2022/12/26	1	35.50	1	35.70	34.90	0	833	0.00%
2022/12/23	1	34.10	3	34.00	34.55	-2	817	-0.24%
2022/12/22	2	33.30	2	33.70	33.85	0	822	0.00%
2022/12/21	5	33.55	10	33.61	33.30	-5	841	-0.59%
2022/12/20	1	33.45	0	0.00	33.15	1	848	0.12%
2022/12/19	15	35.10	8	35.04	34.65	7	848	0.82%
2022/12/16	3	33.80	0	0.00	33.80	3	816	0.37%
2022/12/15	3	34.10	50	34.00	33.75	-47	816	-5.75%
2022/12/13	50	34.20	3	34.23	34.25	47	815	5.76%
2022/12/12	0	0.00	5	36.30	36.30	-5	781	-0.64%
2022/12/09	0	0.00	2	33.95	34.45	-2	714	-0.28%
2022/12/08	1	33.75	0	0.00	33.85	1	755	0.13%
2022/12/07	2	33.26	7	33.90	34.30	-5	766	-0.65%
2022/12/06	2	33.00	25	33.17	33.00	-23	779	-2.95%
2022/12/05	3	33.40	0	0.00	33.35	3	871	0.34%
2022/11/28	2	32.65	0	0.00	32.65	2	1,041	0.19%
2022/11/23	0	0.00	1	32.55	32.65	-1	1,127	-0.09%
2022/11/16	2	32.10	0	0.00	32.30	2	1,296	0.15%
2022/11/14	0	0.00	3	31.70	32.15	-3	1,335	-0.22%
2022/11/11	16	30.46	0	0.00	30.20	16	1,329	1.20%
2022/11/08	40	31.01	0	0.00	30.80	40	1,371	2.92%
2022/11/07	1	30.00	0	0.00	30.50	1	1,369	0.07%
2022/11/04	26	29.94	1	30.15	30.25	25	1,390	1.80%
2022/11/03	0	0.00	1	30.00	30.00	-1	1,391	-0.07%
2022/11/02	0	0.00	1	29.95	30.00	-1	1,395	-0.07%
2022/11/01	0.5	29.88	0	0.00	29.95	0.5	1,396	0.03%
2022/10/27	1	29.10	0	0.00	29.45	1	1,433	0.07%
2022/10/20	6	29.10	0	0.00	29.40	6	1,487	0.40%
2022/10/17	3	29.58	0	0.00	30.10	3	1,585	0.19%
2022/10/13	2	29.98	0	0.00	29.50	2	1,599	0.13%
2022/10/12	0	30.70	0	0.00	30.85	0	1,608	0.00%
2022/10/11	2	30.45	0	0.00	30.75	2	1,624	0.12%
2022/10/07	1	32.10	0	0.00	31.90	1	1,618	0.06%
2022/10/04	0.5	32.64	0	0.00	32.55	0.5	1,645	0.03%
2022/09/23	5	34.90	0	0.00	34.45	5	1,629	0.31%
2022/09/20	0	0.00	2	36.40	36.35	-2	1,725	-0.12%
2022/09/19	13	36.91	0	0.00	36.50	13	1,751	0.74%
2022/09/16	10	37.85	0	0.00	37.70	10	1,752	0.57%
2022/09/15	5	39.20	1	38.05	38.00	4	1,864	0.21%
2022/09/14	0	0.00	4	39.55	39.50	-4	1,898	-0.21%
2022/09/13	0	0.00	2	39.45	40.00	-2	1,935	-0.10%
2022/09/12	4	38.35	17	39.51	40.00	-13	1,909	-0.68%
2022/09/08	1	38.00	4.8	37.80	38.10	-3.8	1,816	-0.21%
2022/09/07	0	0.00	5	37.05	36.85	-5	1,800	-0.28%
2022/09/06	0	0.00	30	36.04	36.30	-30	1,792	-1.67%
2022/09/05	14	37.42	12.2	37.31	37.10	1.8	1,784	0.10%
2022/09/01	3	37.43	10	37.74	37.50	-7	1,733	-0.40%
2022/08/31	6	37.00	11	37.31	36.85	-5	1,707	-0.29%
2022/08/30	5	36.30	3	36.44	36.55	2	1,678	0.12%
2022/08/29	6	36.76	105	36.62	37.90	-99	1,647	-6.01%	大賣/
2022/08/26	8	37.47	0	0.00	37.80	8	1,622	0.49%
2022/08/25	5.1	36.91	5.6	37.60	37.40	-0.5	1,601	-0.03%
2022/08/24	3	37.30	6.4	37.48	37.75	-3.4	1,565	-0.22%
2022/08/23	6	36.66	0	0.00	36.20	6	1,523	0.39%
2022/08/19	2	36.55	13.5	36.01	36.70	-11.5	1,436	-0.80%
2022/08/18	7	35.26	13	35.69	35.30	-6	1,401	-0.43%
2022/08/17	12.5	34.95	6	35.55	34.90	6.5	1,389	0.47%
2022/08/16	2	35.30	3	35.28	35.15	-1	1,381	-0.07%
2022/08/15	3	34.03	0	0.00	34.65	3	1,377	0.22%
2022/08/11	18	33.09	0	0.00	33.45	18	1,401	1.28%
2022/08/10	10	34.07	0	0.00	34.25	10	1,411	0.71%
2022/08/09	0	0.00	2	34.30	34.10	-2	1,528	-0.13%
2022/08/05	0	0.00	5	33.90	34.00	-5	1,592	-0.31%
2022/08/04	5	33.20	0	0.00	32.95	5	1,593	0.31%
2022/08/03	2	33.65	0	0.00	33.50	2	1,590	0.13%
2022/08/02	5	35.10	4	35.30	35.30	1	1,581	0.06%
2022/08/01	0	0.00	7.3	35.65	35.75	-7.3	1,591	-0.46%
2022/07/29	0	0.00	3	35.20	35.15	-3	1,585	-0.19%
2022/07/28	2	35.85	2	34.45	34.45	0	1,581	0.00%
2022/07/26	2	35.25	3	35.57	35.55	-1	1,578	-0.06%
2022/07/25	1	35.10	5	35.29	35.25	-4	1,590	-0.25%
2022/07/22	0	0.00	39	34.44	34.30	-39	1,623	-2.40%
2022/07/19	0	0.00	1	34.00	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	5	33.00	32.95	-5	1,911	-0.26%
2022/07/15	0	0.00	5	31.90	32.15	-5	1,919	-0.26%
2022/07/13	3	31.25	3	31.70	31.75	0	1,933	0.00%
2022/07/12	11	31.19	5	32.00	31.15	6	1,956	0.31%
2022/07/11	0	0.00	7	31.80	31.55	-7	1,971	-0.36%
2022/07/07	2	30.30	0	0.00	30.80	2	1,973	0.10%
2022/07/04	2	30.53	3	30.63	29.80	-1	1,960	-0.05%
2022/07/01	5	30.80	0	0.00	30.80	5	1,938	0.26%
2022/06/30	16	32.66	5	32.15	31.90	11	1,908	0.58%
2022/06/29	0	0.00	10	33.23	33.75	-10	1,854	-0.54%
2022/06/28	0	0.00	0.1	33.15	33.20	-0.1	1,817	-0.01%
2022/06/27	5	31.70	5	32.70	32.70	0	1,764	0.00%
2022/06/23	19	32.42	8	34.50	31.95	11	1,708	0.64%
2022/06/22	0	0.00	0	34.00	33.30	0	1,580	0.00%
2022/06/21	0	0.00	21	32.44	33.60	-21	1,496	-1.40%
2022/06/20	0	0.00	1	31.05	31.05	-1	1,430	-0.07%
2022/06/16	0	0.00	2	32.30	31.40	-2	1,413	-0.14%
2022/06/15	0	0.00	3	31.40	31.45	-3	1,390	-0.22%
2022/06/14	1	31.89	4	31.45	31.05	-3	1,384	-0.22%
2022/06/13	1	32.75	0	0.00	32.90	1	1,351	0.07%
2022/06/10	1	32.10	0.2	32.55	32.60	0.8	1,321	0.06%
2022/06/09	4	31.60	10	31.80	31.95	-6	1,293	-0.46%
2022/06/06	0.2	31.30	2	31.30	31.20	-1.8	1,274	-0.14%
2022/05/31	1	32.20	0	0.00	31.80	1	1,259	0.08%
2022/05/30	0	0.00	2	31.80	31.85	-2	1,248	-0.16%
2022/05/26	0	0.00	3	31.20	31.25	-3	1,234	-0.24%
2022/05/24	0	0.00	3	31.05	31.05	-3	1,225	-0.24%
2022/05/20	1	31.70	9	31.73	31.70	-8	1,199	-0.67%
2022/05/19	10	31.46	1	31.40	31.40	9	1,184	0.76%
2022/05/18	2	31.45	3	31.82	32.00	-1	1,148	-0.09%
2022/05/17	69	31.21	62	30.74	31.70	7	1,116	0.63%
2022/05/16	2	31.15	5	30.65	31.15	-3	999	-0.30%
2022/05/13	0	0.00	3	28.35	28.35	-3	932	-0.32%
2022/05/10	2	29.10	1	29.25	28.95	1	910	0.11%
2022/05/09	0	0.00	1	29.85	29.75	-1	895	-0.11%
2022/05/04	10	29.18	0	0.00	29.30	10	860	1.16%
2022/04/29	2	30.30	0	0.00	30.80	2	829	0.24%
2022/04/28	10	32.03	10	32.48	31.80	0	788	0.00%
2022/04/27	5	30.08	5.1	30.46	31.15	-0.1	702	-0.01%
2022/04/26	0	29.75	2	30.00	29.55	-2	662	-0.30%
2022/04/25	11	32.95	6	33.42	31.00	5	622	0.80%
2022/04/22	18	33.13	19.1	33.63	31.85	-1.1	480	-0.22%
2022/04/21	4	31.35	5	31.48	31.80	-1	330	-0.30%
2022/04/20	5	30.79	2	30.93	30.80	3	299	1.00%
2022/04/19	6	29.95	0	0.00	30.30	6	288	2.08%
2022/04/18	12	30.22	2	31.00	30.40	10	271	3.68%
2022/04/15	1	29.70	6.5	30.18	30.00	-5.5	245	-2.24%
2022/04/11	10	28.15	0	0.00	28.05	10	193	5.17%
2022/04/01	0	28.15	0	0.00	27.95	0	192	0.02%
2022/03/16	10	26.91	0	0.00	27.05	10	189	5.28%
2022/03/15	0	0.00	0.4	26.95	26.85	-0.4	190	-0.21%
2022/03/08	0.1	26.90	0	0.00	26.75	0.1	192	0.04%
2022/03/07	0.1	27.25	0	0.00	26.95	0.1	189	0.03%
2022/03/04	5	28.00	0	0.00	27.75	5	187	2.66%
2022/03/01	0	0.00	17	27.40	27.55	-17	196	-8.65%
2022/02/25	0	0.00	17	27.24	27.55	-17	197	-8.63%
2022/02/24	2	27.30	2	27.10	27.10	0	196	0.00%
2022/02/22	5	27.55	0	0.00	27.60	5	194	2.57%
2022/02/16	0	0.00	5	27.80	28.05	-5	189	-2.64%
2022/02/15	0	0.00	5	27.50	27.60	-5	185	-2.69%
2022/02/14	5	27.18	5	27.06	27.20	0	183	0.00%
2022/02/09	0	0.00	1	27.30	27.20	-1	182	-0.55%
2022/02/08	1	27.10	0	0.00	27.20	1	180	0.56%
2022/01/24	1	26.65	0	0.00	26.60	1	172	0.58%
2022/01/17	10	28.02	0	0.00	27.70	10	168	5.93%
2022/01/10	0.4	28.45	1	28.40	28.45	-0.6	150	-0.40%
2022/01/07	0	0.00	1	27.80	27.80	-1	140	-0.71%
2022/01/06	5	26.85	0	0.00	27.15	5	132	3.77%
2022/01/05	12	26.90	0	0.00	26.85	12	130	9.19%
2021/12/20	0	0.00	14	26.42	26.35	-14	141	-9.91%
2021/12/17	2	26.50	2	26.50	26.50	0	140	0.00%
2021/12/14	0	0.00	14	26.50	26.45	-14	145	-9.64%
2021/11/26	0	0.00	1	27.40	26.75	-1	178	-0.56%
2021/11/25	1	26.40	0	0.00	26.50	1	176	0.57%
2021/11/24	1	26.45	0	0.00	26.40	1	185	0.54%
2021/11/16	3	26.60	0	0.00	26.70	3	200	1.50%
2021/11/11	2	26.65	0	0.00	26.65	2	210	0.95%
2021/11/09	1	27.20	0	0.00	26.95	1	217	0.46%
2021/11/08	0	0.00	1	27.25	27.10	-1	219	-0.45%
2021/11/01	1.1	27.14	0.1	27.00	26.95	1	242	0.41%
2021/10/29	1.6	27.14	0	0.00	27.15	1.6	252	0.62%
2021/10/28	2	27.10	0	0.00	27.10	2	261	0.77%
2021/10/21	4	26.30	0	0.00	26.25	4	279	1.43%
2021/10/18	0.1	25.90	0	0.00	26.10	0.1	293	0.02%
2021/10/15	4	25.65	0	0.00	25.85	4	298	1.34%
2021/10/06	0	0.00	0	25.50	25.55	0	441	-0.01%
2021/10/05	1	25.65	0	0.00	25.75	1	442	0.23%
2021/10/01	1.1	26.30	1	26.60	26.10	0.1	439	0.01%
2021/09/30	1	26.90	0	0.00	26.80	1	440	0.23%
2021/09/29	4	26.85	0	0.00	26.75	4	443	0.90%
2021/09/28	0	0.00	1	27.20	27.05	-1	444	-0.22%
2021/09/27	1	27.20	0	0.00	27.10	1	446	0.22%
2021/09/24	0.4	27.25	0	0.00	27.30	0.4	452	0.09%
2021/09/23	0	0.00	0.2	27.03	26.95	-0.2	474	-0.04%
2021/09/17	4	27.43	1.3	27.36	27.40	2.7	477	0.56%
2021/09/16	0	0.00	0.1	28.25	27.45	-0.1	484	-0.01%
2021/09/15	10.9	29.72	0	0.00	29.65	10.9	483	2.25%
2021/09/14	2	30.05	10	29.90	29.95	-8	485	-1.65%
2021/09/10	0	0.00	1	29.50	29.90	-1	482	-0.21%
2021/09/09	0	0.00	2	29.80	29.45	-2	482	-0.41%
2021/09/08	1	29.85	1	29.90	29.75	0	491	0.00%
2021/09/07	12	29.44	0	0.00	29.80	12	486	2.47%
2021/08/30	1	28.75	2	29.90	29.55	-1	518	-0.19%
2021/08/27	5	28.90	0	0.00	28.85	5	516	0.97%
2021/08/26	0	0.00	2	28.50	28.40	-2	526	-0.38%
2021/08/18	0.7	27.45	0	0.00	27.45	0.7	556	0.13%
2021/08/16	2.3	27.65	0	0.00	27.60	2.3	569	0.40%
2021/08/12	2	28.60	0	0.00	28.35	2	578	0.35%
2021/08/11	1	28.50	0	0.00	28.55	1	581	0.17%
2021/07/29	2	30.20	0	0.00	30.15	2	715	0.28%
2021/07/26	4	30.59	0	0.00	30.50	4	735	0.54%
2021/07/20	0	0.00	4	31.40	31.15	-4	741	-0.54%
2021/07/14	0.1	30.40	1	30.45	30.75	-0.9	636	-0.14%
2021/07/13	2	30.73	0	0.00	30.55	2	638	0.31%
2021/07/09	1	31.10	0	0.00	30.80	1	635	0.16%
2021/07/06	0.1	31.30	0	0.00	31.15	0.1	667	0.01%
2021/07/01	3	31.50	0	0.00	31.50	3	679	0.44%
2021/06/30	2	32.10	9	31.82	32.10	-7	679	-1.03%
2021/06/29	3	31.30	2	31.25	31.25	1	666	0.15%
2021/06/28	0	0.00	4	31.48	31.50	-4	671	-0.60%
2021/06/25	0.1	31.20	0	0.00	31.35	0.1	684	0.01%
2021/06/23	0	0.00	0	31.15	31.35	0	682	-0.01%
2021/06/22	3.1	31.10	0	0.00	30.85	3.1	680	0.46%
2021/06/21	0.2	31.50	0	0.00	31.10	0.2	679	0.03%
2021/06/17	0.2	31.60	0	0.00	31.75	0.2	683	0.03%
2021/06/11	6	31.95	0	0.00	31.60	6	674	0.89%
2021/06/10	0	0.00	5	32.00	32.45	-5	665	-0.75%
2021/06/08	2	31.53	0	0.00	31.40	2	648	0.31%
2021/06/07	4	31.18	0	0.00	31.00	4	646	0.62%
2021/06/04	0.2	31.50	0	0.00	31.20	0.2	644	0.03%
2021/06/03	0	0.00	9	31.90	31.50	-9	641	-1.40%
2021/06/01	0	0.00	30	31.14	31.10	-30	627	-4.78%
2021/05/28	2	30.80	0	0.00	30.80	2	604	0.33%
2021/05/25	5	30.50	0	0.00	30.40	5	598	0.84%
2021/05/24	5	30.35	0	0.00	30.30	5	596	0.84%
2021/05/19	5	31.30	0	0.00	31.25	5	593	0.84%
2021/05/18	24	31.16	0	0.00	31.65	24	591	4.06%
2021/05/17	0	0.00	5	31.95	32.00	-5	582	-0.86%
2021/05/14	5	31.60	5	32.50	31.20	0	554	0.00%
2021/05/13	9	32.58	5	33.90	31.95	4	545	0.73%
2021/05/06	2	31.25	0	0.00	31.00	2	450	0.44%
2021/05/05	1	31.35	0	0.00	31.15	1	447	0.22%
2021/05/04	2	31.35	11	31.15	31.35	-9	447	-2.01%
2021/05/03	2	32.75	0	0.00	32.50	2	438	0.46%
2021/04/29	0	0.00	4	32.75	32.55	-4	438	-0.91%
2021/04/27	9	32.72	0	0.00	32.65	9	498	1.81%
2021/04/26	4	32.43	0	0.00	32.45	4	500	0.80%
2021/04/23	5	32.60	0	0.00	32.50	5	507	0.98%
2021/04/22	1	33.70	18	33.75	32.80	-17	525	-3.23%
2021/04/19	1	33.50	2.1	33.60	33.55	-1.1	529	-0.21%
2021/04/15	28	32.89	0	0.00	32.95	28	537	5.21%
2021/04/14	28	32.93	5	33.10	32.90	23	541	4.25%
2021/04/13	0	0.00	25	33.70	33.50	-25	541	-4.62%
2021/04/12	2	33.98	1	34.05	34.00	1	536	0.19%
2021/04/09	1	33.85	0	0.00	33.75	1	525	0.19%
2021/04/08	9	33.51	0	0.00	33.50	9	526	1.71%
2021/04/07	25	33.51	0	0.00	33.65	25	523	4.77%
2021/03/31	0	0.00	3	33.40	33.60	-3	525	-0.57%
2021/03/26	0	0.00	0	32.70	32.85	0	584	0.00%
2021/03/23	4	32.25	0	0.00	32.15	4	580	0.69%
2021/03/19	1	32.15	0	0.00	32.20	1	590	0.17%
2021/03/16	2	32.05	0	0.00	32.20	2	613	0.33%
2021/03/15	10	31.87	0.1	31.75	31.90	10	619	1.61%
2021/03/11	2	31.48	0	0.00	31.50	2	643	0.31%
2021/03/03	0	0.00	4	31.85	31.90	-4	659	-0.61%
2021/02/23	2	32.50	15.8	32.55	32.75	-13.8	689	-2.00%
2021/02/19	0	0.00	15	31.41	32.20	-15	677	-2.21%
2021/02/17	1	30.70	2	30.63	30.70	-1	685	-0.15%
2021/02/04	2	31.10	0	0.00	31.00	2	681	0.29%
2021/02/03	0	0.00	0	31.20	31.00	0	688	-0.01%
2021/02/01	0	0.00	10	31.37	31.75	-10	704	-1.42%
2021/01/29	0	0.00	61	32.15	31.60	-61	704	-8.66%
2021/01/28	0	0.00	1	32.10	32.20	-1	703	-0.14%
2021/01/25	1	32.60	1	32.55	32.55	0	704	0.00%
2021/01/22	0	0.00	1	32.00	31.80	-1	702	-0.14%
2021/01/21	5	32.19	27	32.31	32.05	-22	702	-3.13%
2021/01/20	2	33.28	0	0.00	32.85	2	689	0.29%
2021/01/19	2	32.20	2	32.05	32.10	0	647	0.00%
2021/01/18	2	33.05	0	0.00	32.65	2	646	0.31%
2021/01/15	2	31.90	5	32.85	31.90	-3	633	-0.47%
2021/01/14	0	0.00	20	33.26	33.10	-20	616	-3.24%
2021/01/12	4	33.64	0	0.00	33.70	4	616	0.65%
2021/01/11	2	33.55	0	0.00	33.15	2	619	0.32%
2021/01/08	2	33.70	0	0.00	33.55	2	633	0.32%
2021/01/07	2	34.00	44	34.01	34.10	-42	631	-6.65%
2021/01/06	6	34.45	0	0.00	34.30	6	629	0.95%
2021/01/05	2	34.60	0	0.00	34.60	2	622	0.32%
2020/12/31	0	0.00	3.1	35.13	34.90	-3.1	621	-0.51%
2020/12/30	0.7	34.70	0	0.00	34.65	0.7	615	0.11%
2020/12/29	2	34.70	0	0.00	34.60	2	621	0.32%
2020/12/25	1	35.15	0	0.00	34.90	1	636	0.16%
2020/12/24	2	35.15	0	0.00	35.20	2	635	0.31%
2020/12/23	5	35.86	4	35.90	35.35	1	645	0.15%
2020/12/22	7	36.81	16	36.81	36.90	-9	633	-1.42%
2020/12/16	1.4	34.56	0	0.00	34.75	1.4	627	0.22%
2020/12/11	3	35.62	0	0.00	35.30	3	634	0.47%
2020/12/09	0	0.00	2	35.40	35.15	-2	634	-0.32%
2020/12/08	5	35.44	0	0.00	35.35	5	640	0.78%
2020/12/07	4	35.25	0.1	35.50	35.20	3.9	633	0.61%
2020/12/03	0	0.00	0.3	35.10	35.00	-0.3	629	-0.04%
2020/12/02	2	34.90	1	34.95	34.90	1	635	0.16%
2020/11/30	0	0.00	1	35.05	35.05	-1	661	-0.15%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/26	2	34.65	0.7	34.60	34.60	1.3	669	0.19%
2020/11/25	2	35.00	0	0.00	35.00	2	672	0.30%
2020/11/20	1	35.30	0	0.00	35.30	1	708	0.14%
2020/11/17	5	35.05	0	0.00	35.05	5	740	0.68%
2020/11/16	2	35.55	0	0.00	35.55	2	763	0.26%
2020/11/12	1	35.55	0	0.00	35.50	1	795	0.13%
2020/11/11	1	35.90	0	0.00	35.85	1	809	0.12%
2020/11/06	2	36.05	0	0.00	36.10	2	846	0.24%
2020/11/05	1	36.10	1	36.05	36.00	0	899	0.00%
2020/11/04	0	0.00	3	35.75	35.65	-3	940	-0.32%
2020/11/03	0	0.00	0	35.80	35.65	0	1,111	0.00%
2020/11/02	0	0.00	10	35.50	35.65	-10	1,231	-0.81%
2020/10/30	1	35.70	0	0.00	35.65	1	1,247	0.08%
2020/10/29	27	36.18	0	0.00	36.05	27	1,285	2.10%
2020/10/28	6	36.05	0	0.00	36.00	6	1,370	0.44%
2020/10/27	15.9	36.58	0	0.00	36.30	15.9	1,378	1.16%
2020/10/26	1	36.60	0	0.00	36.40	1	1,391	0.07%
2020/10/23	0	0.00	1	37.20	36.90	-1	1,412	-0.07%
2020/10/19	1	37.90	0	0.00	37.35	1	1,582	0.06%
2020/10/12	0	0.00	3	37.20	36.95	-3	1,939	-0.15%
2020/10/08	1	36.85	0	0.00	36.65	1	1,978	0.05%
2020/10/05	0	0.00	2	36.60	37.05	-2	2,332	-0.09%
2020/09/28	1	35.60	0	0.00	35.55	1	2,576	0.04%
2020/09/25	10	35.48	0	0.00	34.95	10	2,620	0.38%
2020/09/22	1	38.50	0	0.00	38.40	1	2,719	0.04%
2020/09/21	1	39.00	12	38.98	39.10	-11	2,747	-0.40%
2020/09/18	0	0.00	1	38.80	38.75	-1	2,815	-0.04%
2020/09/17	1	38.65	1	38.70	38.70	0	2,878	0.00%
2020/09/16	10	38.55	0	0.00	38.35	10	2,911	0.34%
2020/09/15	0	0.00	2	38.23	38.35	-2	2,941	-0.07%
2020/09/14	7	37.59	0	0.00	37.80	7	3,000	0.23%
2020/09/11	0	0.00	4	37.75	37.70	-4	3,174	-0.13%
2020/09/10	1	37.55	4	37.65	37.50	-3	3,235	-0.09%
2020/09/09	5	37.25	0	0.00	37.40	5	3,287	0.15%
2020/09/07	9	37.84	0	0.00	37.60	9	3,457	0.26%
2020/09/04	2	37.85	1	37.85	37.85	1	3,603	0.03%
2020/09/03	8	39.50	0	0.00	39.45	8	3,686	0.22%
2020/09/01	9	39.34	0	0.00	39.30	9	3,802	0.24%
2020/08/31	1	39.60	0	0.00	39.60	1	3,876	0.03%
2020/08/28	1	39.85	3	39.87	39.70	-2	3,938	-0.05%
2020/08/27	13	39.17	10	38.75	38.95	3	4,070	0.07%
2020/08/26	0	39.00	2	38.85	39.00	-2	4,278	-0.05%
2020/08/25	1	38.45	4	38.40	38.30	-3	4,480	-0.07%
2020/08/24	3	39.03	1	39.50	38.80	2	4,799	0.04%
2020/08/21	0	0.00	10	38.65	39.00	-10	5,067	-0.20%
2020/08/20	1	38.30	0	0.00	38.50	1	5,284	0.02%
2020/08/19	1	40.10	0	0.00	39.70	1	5,755	0.02%
2020/08/17	0	0.00	30	40.09	40.20	-30	6,936	-0.43%
2020/08/14	20	40.45	0	0.00	40.15	20	7,493	0.27%
2020/08/13	1	40.10	0	0.00	39.85	1	7,654	0.01%
2020/08/11	1	40.15	49	40.46	40.20	-48	7,853	-0.61%
2020/08/10	3	40.95	10	42.30	41.30	-7	7,853	-0.09%
2020/08/07	39	42.25	23	43.01	41.70	16	7,882	0.20%
2020/08/06	6	42.06	18	41.73	41.70	-12	7,790	-0.15%
2020/08/05	3	40.70	2	40.45	40.45	1	7,755	0.01%
2020/08/04	12	41.08	0	0.00	40.70	12	7,858	0.15%
2020/08/03	32	40.82	4	40.68	41.15	28	7,932	0.35%
2020/07/31	1	39.15	2	39.18	39.05	-1	8,018	-0.01%
2020/07/29	31	38.15	6	38.42	38.15	25	8,373	0.30%
2020/07/28	7	37.64	0	0.00	37.20	7	8,641	0.08%
2020/07/27	5	38.40	2	38.25	38.20	3	8,929	0.03%
2020/07/23	8	40.33	32	40.11	40.10	-24	9,498	-0.25%
2020/07/22	2	41.58	16	41.69	41.05	-14	9,716	-0.14%
2020/07/21	16	41.17	3	41.00	40.50	13	9,831	0.13%
2020/07/20	9	39.18	10	39.58	40.55	-1	9,930	-0.01%
2020/07/17	40	39.12	2	38.45	38.45	38	9,809	0.39%
2020/07/16	2	40.73	1	40.45	40.25	1	9,754	0.01%
2020/07/15	2	40.90	1	41.50	40.50	1	9,756	0.01%
2020/07/14	3	41.55	1	41.85	41.35	2	9,758	0.02%
2020/07/13	12	43.07	13	43.30	42.55	-1	9,734	-0.01%
2020/07/10	4	41.31	4	42.13	41.90	0	9,583	0.00%
2020/07/09	8	41.34	1	41.25	41.70	7	9,481	0.07%
2020/07/08	27	41.84	19	41.77	42.00	8	9,495	0.08%
2020/07/07	8	40.41	15	40.18	40.00	-7	9,335	-0.07%
2020/07/06	7	41.34	1	42.00	41.05	6	9,310	0.06%
2020/07/03	1	40.50	54	40.93	40.95	-53	9,269	-0.57%
2020/07/02	4	40.15	2	40.03	39.70	2	9,262	0.02%
2020/07/01	5	39.20	0	0.00	39.20	5	9,299	0.05%
2020/06/30	62	39.77	0	0.00	39.20	62	9,321	0.67%
2020/06/29	26	39.28	32	40.36	39.75	-6	9,383	-0.06%
2020/06/24	18	38.72	4	39.45	38.30	14	9,312	0.15%
2020/06/23	9	39.98	2	39.85	39.75	7	9,268	0.08%
2020/06/22	27	40.57	1	40.55	40.50	26	9,251	0.28%
2020/06/19	16	41.19	56	41.00	40.85	-40	9,235	-0.43%
2020/06/18	15	43.39	36	43.36	42.60	-21	9,177	-0.23%
2020/06/17	1	41.70	10	42.00	41.65	-9	9,005	-0.10%
2020/06/16	0	0.00	3	41.15	41.40	-3	8,960	-0.03%
2020/06/15	3	41.70	11	41.47	41.00	-8	8,946	-0.09%
2020/06/12	33	39.95	65	40.55	39.90	-32	8,853	-0.36%
2020/06/11	61	40.67	44	40.87	39.80	17	8,841	0.19%
2020/06/10	12	40.83	9	41.42	40.85	3	8,744	0.03%
2020/06/08	11	40.35	4	41.03	40.60	7	8,719	0.08%
2020/06/05	1	41.25	2	40.90	40.85	-1	8,719	-0.01%
2020/06/04	0	0.00	2	39.90	39.60	-2	8,720	-0.02%
2020/06/03	3	40.32	10	39.60	39.85	-7	8,849	-0.08%
2020/06/02	35	40.64	9	39.18	39.05	26	8,909	0.29%
2020/06/01	63	43.19	1	43.50	43.15	62	8,887	0.70%
2020/05/29	53	45.70	9	45.23	45.50	44	8,761	0.50%
2020/05/28	4	42.88	16	43.20	42.80	-12	8,433	-0.14%
2020/05/27	19	42.52	102	42.18	41.80	-83	8,163	-1.02%	大賣/
2020/05/26	32	47.30	103	48.59	44.95	-71	7,941	-0.89%	大賣/
2020/05/25	111	50.92	95	52.28	49.85	16	7,440	0.22%	大買/
2020/05/22	25	49.83	53	50.31	50.60	-28	6,763	-0.41%
2020/05/21	29	45.74	14	46.65	46.00	15	6,279	0.24%
2020/05/20	8	43.89	7	44.09	44.30	1	5,723	0.02%
2020/05/19	28	40.54	0.1	40.30	40.30	28	5,540	0.50%
2020/05/18	1	39.35	1	40.50	41.85	0	5,353	0.00%
2020/05/15	2	37.00	13	36.43	38.05	-11	5,306	-0.21%
2020/05/14	14	41.29	9	40.33	38.40	5	5,264	0.09%
2020/05/13	2	41.43	15	42.46	42.50	-13	5,206	-0.25%
2020/05/12	17	40.73	20	40.61	41.00	-3	5,137	-0.06%
2020/05/11	8	39.09	42	40.50	39.50	-34	5,067	-0.67%
2020/05/08	11.7	43.78	12	44.08	43.20	-0.3	4,971	-0.01%
2020/05/07	28	47.97	12.4	46.76	48.00	15.6	4,954	0.32%
2020/05/06	28	51.81	13	52.92	49.50	15	4,852	0.31%
2020/05/05	34	49.32	8	48.39	50.10	26	4,660	0.56%
2020/05/04	36	49.93	19.2	50.17	50.90	16.8	4,474	0.38%
2020/04/30	40	47.41	41.1	46.98	46.30	-1.1	4,187	-0.03%
2020/04/29	15	42.84	34.1	43.81	44.35	-19.1	3,873	-0.49%
2020/04/28	14	43.53	48	44.36	40.35	-34	3,670	-0.93%
2020/04/27	19	41.00	21.1	41.30	41.35	-2.1	3,392	-0.06%
2020/04/24	8	37.22	37	36.85	37.60	-29	3,095	-0.94%
2020/04/23	10	33.60	37	32.62	34.20	-27	2,868	-0.94%
2020/04/22	0	0.00	5	31.60	31.60	-5	2,717	-0.18%
2020/04/20	2	32.10	0	0.00	32.30	2	2,680	0.07%
2020/04/17	3	32.25	5	31.74	31.85	-2	2,654	-0.08%
2020/04/16	30	32.15	0	0.00	32.10	30	2,607	1.15%
2020/04/15	2	31.65	2	31.60	31.65	0	2,572	0.00%
2020/04/14	17	31.72	0	0.00	31.95	17	2,553	0.67%
2020/04/13	3	31.82	7	32.36	31.60	-4	2,525	-0.16%
2020/04/10	2	31.10	2	31.03	30.90	0	2,454	0.00%
2020/04/08	2	30.85	0	0.00	31.10	2	2,418	0.08%
2020/04/07	1	30.70	2	31.60	31.25	-1	2,396	-0.04%
2020/04/06	8	31.43	11	30.57	32.15	-3	2,329	-0.13%
2020/04/01	1	29.10	1	29.10	29.30	0	2,254	0.00%
2020/03/31	10	28.00	1	28.40	28.50	9	2,203	0.41%
2020/03/30	9	26.77	40	26.36	27.30	-31	2,107	-1.47%
2020/03/27	7	27.14	1	27.40	27.00	6	2,093	0.29%
2020/03/26	21	25.98	0	0.00	27.60	21	2,066	1.02%
2020/03/25	21	26.23	3	25.92	25.95	18	2,039	0.88%
2020/03/24	8	25.16	0	0.00	25.20	8	2,017	0.40%
2020/03/23	1	24.15	1	24.20	24.35	0	2,005	0.00%
2020/03/20	1	25.15	5	25.50	25.40	-4	1,995	-0.20%
2020/03/19	6	25.05	1	25.25	24.30	5	1,966	0.25%
2020/03/18	3	27.87	1	27.95	26.95	2	1,926	0.10%
2020/03/17	4	28.88	3	29.97	28.00	1	1,900	0.05%
2020/03/16	2	31.30	0	0.00	30.60	2	1,852	0.11%
2020/03/13	3	29.57	12	29.80	30.15	-9	1,794	-0.50%
2020/03/12	5	33.25	36	34.71	32.65	-31	1,726	-1.80%
2020/03/11	0	0.00	1	35.80	35.00	-1	1,648	-0.06%
2020/03/10	8	34.82	18.2	35.28	34.95	-10.2	1,580	-0.65%
2020/03/09	18	38.58	36	38.71	37.60	-18	1,498	-1.20%
2020/03/06	12	37.53	40	37.57	37.10	-28	1,298	-2.16%
2020/03/05	13	33.52	25	34.28	35.20	-12	1,076	-1.11%
2020/03/04	5	32.81	7	32.74	32.60	-2	888	-0.23%
2020/03/03	2	30.98	0	0.00	30.85	2	822	0.24%
2020/03/02	4	31.05	2	31.30	30.75	2	820	0.24%
2020/02/27	1	31.30	0	0.00	31.30	1	813	0.12%
2020/02/25	12	32.10	0	0.00	32.00	12	844	1.42%
2020/02/24	0	0.00	2	33.00	32.80	-2	825	-0.24%
2020/02/21	0	0.00	1	32.20	32.15	-1	788	-0.13%
2020/02/20	5	31.50	0	0.00	31.50	5	769	0.65%
2020/02/17	6	31.40	0	0.00	31.40	6	768	0.78%
2020/02/12	1	32.20	1	32.35	32.20	0	737	0.00%
2020/02/11	0	0.00	8	32.45	32.40	-8	720	-1.11%
2020/02/10	1	33.35	6	33.44	33.20	-5	691	-0.72%
2020/02/07	5	31.83	0	0.00	32.20	5	591	0.84%
2020/01/31	3	31.40	0	0.00	30.60	3	486	0.62%
2020/01/30	0	0.00	1.8	32.74	33.30	-1.8	435	-0.41%
2019/12/17	12	29.83	0	0.00	30.00	12	307	3.90%
2019/12/16	4	29.93	0	0.00	29.85	4	305	1.31%
2019/12/10	2	30.90	0	0.00	30.75	2	288	0.69%
2019/12/03	0	0.00	1	31.10	30.85	-1	286	-0.35%
2019/11/29	0	0.00	3	30.95	31.00	-3	291	-1.03%
2019/11/28	3	31.70	0	0.00	31.60	3	295	1.02%
2019/11/26	10	31.20	1	30.75	31.05	9	272	3.30%
2019/11/25	12	30.75	0	0.00	31.20	12	267	4.48%
2019/11/22	1	31.35	38	30.22	31.10	-37	249	-14.81%
2019/11/14	1	29.50	0	0.00	29.45	1	209	0.48%
2019/11/05	0.6	29.05	0	0.00	29.05	0.6	193	0.31%
2019/11/04	0	0.00	2	29.00	29.10	-2	194	-1.03%
2019/10/30	10	29.20	0	0.00	29.50	10	189	5.28%
2019/10/29	1	28.85	0	0.00	28.80	1	182	0.55%
2019/10/17	0	0.00	7	29.05	29.10	-7	216	-3.24%
2019/10/14	0	0.00	2	29.25	28.80	-2	245	-0.82%
2019/10/03	2	28.40	0	0.00	28.40	2	244	0.82%
2019/09/24	3	28.92	2	28.90	28.85	1	250	0.40%
2019/09/16	2	28.35	0	0.00	28.30	2	246	0.81%
2019/09/12	0	0.00	0.1	28.70	28.45	-0.1	246	-0.02%
2019/09/10	0	0.00	1	28.75	28.70	-1	246	-0.41%
2019/09/05	0	0.00	1	28.95	28.90	-1	245	-0.41%
2019/09/03	1	30.15	0	0.00	30.20	1	227	0.44%
2019/08/30	1	29.80	0	0.00	29.80	1	207	0.48%
2019/08/29	1	29.65	1	29.85	29.85	0	205	0.00%
2019/08/05	0	0.00	1	28.70	28.70	-1	188	-0.53%
2019/08/01	0	0.00	1	29.20	29.10	-1	187	-0.53%
2019/07/30	1	29.10	0	0.00	28.80	1	185	0.54%
2019/07/25	0	0.00	1	29.70	29.70	-1	175	-0.57%
2019/07/24	1	29.40	0	0.00	29.35	1	171	0.58%
2019/07/19	0	0.00	1	30.30	29.80	-1	158	-0.63%
2019/07/18	1	30.10	0	0.00	30.10	1	149	0.67%
2019/06/10	0	0.00	0.5	27.20	27.40	-0.5	194	-0.28%
2019/05/31	0	0.00	0.3	27.65	27.65	-0.3	211	-0.14%
2019/05/21	1	27.60	0	0.00	27.60	1	227	0.44%
2019/05/17	7	27.38	0	0.00	27.25	7	248	2.82%
2019/05/14	5	28.05	3	28.05	28.15	2	273	0.73%
2019/05/10	0	0.00	1	28.10	27.85	-1	281	-0.35%
2019/05/09	10	28.20	1	28.15	28.15	9	281	3.20%
2019/05/06	10	28.40	0	0.00	28.30	10	282	3.54%
2019/05/03	5	28.50	0	0.00	28.55	5	282	1.77%
2019/04/19	0.1	28.50	0	0.00	28.50	0.1	277	0.02%
2019/04/18	5	28.70	0	0.00	28.30	5	277	1.80%
2019/04/10	1	29.50	0	0.00	29.70	1	304	0.33%
2019/03/28	1	28.80	0	0.00	28.80	1	262	0.38%
2019/03/27	0	0.00	4	28.30	28.20	-4	252	-1.58%
2019/03/12	0	0.00	0.2	28.50	28.50	-0.2	256	-0.08%
2019/03/06	0	0.00	4	28.03	28.00	-4	247	-1.62%
2019/02/25	1	28.20	1	28.20	28.10	0	242	0.00%
2019/02/20	1	28.40	0	0.00	28.35	1	237	0.42%
2019/02/18	1.1	28.60	0	0.00	28.60	1.1	219	0.51%
2019/02/15	1	28.00	0	0.00	27.90	1	213	0.47%
2019/02/14	2.2	28.54	1	29.00	28.20	1.2	209	0.57%
2019/02/12	2	27.35	1	28.00	28.45	1	182	0.55%
2019/01/23	0	0.00	25	26.87	26.85	-25	170	-14.63%
2019/01/11	1	27.00	0	0.00	26.85	1	178	0.56%
2019/01/08	0	0.00	2	28.00	27.65	-2	172	-1.16%
2019/01/07	0	0.00	1	27.00	26.60	-1	150	-0.67%
2019/01/02	0	0.00	0.1	25.80	25.65	-0.1	160	-0.03%
2018/12/21	1	25.80	0	0.00	25.90	1	254	0.39%
2018/12/20	0	0.00	3	26.42	26.00	-3	253	-1.18%
2018/12/10	1	27.50	4	27.81	27.35	-3	245	-1.22%
2018/12/04	1	26.75	0	0.00	26.90	1	235	0.42%
2018/12/03	2	26.68	0	0.00	26.60	2	249	0.80%
2018/11/23	1	25.95	0	0.00	25.95	1	260	0.38%
2018/11/22	0	0.00	0.5	26.00	25.95	-0.5	262	-0.19%
2018/11/20	1	25.95	0	0.00	25.95	1	264	0.38%
2018/11/19	1	26.10	0	0.00	26.15	1	265	0.38%
2018/11/16	0	0.00	1	26.20	26.15	-1	267	-0.37%
2018/11/12	0	0.00	6	26.10	26.15	-6	276	-2.17%
2018/11/09	0	0.00	2	26.10	25.95	-2	280	-0.71%
2018/11/05	0	0.00	5	26.00	26.00	-5	297	-1.68%
2018/11/02	2	26.03	0	0.00	26.00	2	299	0.67%
2018/10/31	1	25.75	1	25.75	25.65	0	301	0.00%
2018/10/29	3	25.60	0	0.00	25.60	3	305	0.98%
2018/10/26	0.5	25.80	0	0.00	25.75	0.5	306	0.16%
2018/10/25	1	26.05	0	0.00	26.10	1	304	0.33%
2018/10/23	1	27.00	0	0.00	26.95	1	305	0.33%
2018/10/16	2	27.40	2	27.40	27.35	0	306	0.00%
2018/10/15	0	0.00	1	27.30	27.40	-1	303	-0.33%
2018/10/12	0	0.00	6	27.53	27.45	-6	304	-1.97%
2018/10/11	0	0.00	1	26.65	27.00	-1	303	-0.33%
2018/10/03	6	30.30	0	0.00	30.45	6	284	2.11%
2018/10/02	3	32.45	2	34.30	31.15	1	275	0.36%
2018/10/01	0	0.00	2	31.85	31.90	-2	223	-0.89%
2018/09/28	3	29.10	0	0.00	29.00	3	213	1.40%
2018/09/20	0	0.00	1	29.40	29.00	-1	219	-0.46%
2018/09/17	2	29.20	0	0.00	29.25	2	226	0.88%
2018/09/11	1	29.10	0	0.00	29.05	1	241	0.41%
2018/09/06	0	0.00	1	29.65	29.60	-1	229	-0.44%
2018/08/31	1	32.00	0	0.00	31.90	1	224	0.45%
2018/08/22	1	30.85	0	0.00	30.80	1	225	0.44%
2018/08/15	1	31.95	0	0.00	31.35	1	220	0.45%
2018/08/14	1	32.50	0	0.00	32.40	1	214	0.47%
2018/08/13	4	32.50	0	0.00	32.40	4	221	1.81%
2018/08/10	3	32.92	0	0.00	32.95	3	219	1.36%
2018/08/08	6	33.45	1	33.50	33.40	5	228	2.19%
2018/08/01	14	33.25	0	0.00	33.35	14	259	5.39%
2018/07/30	32	33.20	0	0.00	32.95	32	301	10.63%
2018/07/27	3	33.25	0	0.00	33.25	3	306	0.98%
2018/07/19	3	33.35	0	0.00	33.25	3	419	0.71%
2018/07/18	3	33.70	0	0.00	33.55	3	444	0.68%
2018/07/12	0	0.00	1	33.40	33.65	-1	457	-0.22%
2018/06/26	0	0.00	2	34.60	34.80	-2	572	-0.35%
2018/06/22	5	34.88	0	0.00	34.90	5	583	0.86%
2018/06/08	0.7	34.35	0	0.00	34.10	0.7	680	0.10%
2018/06/07	0.7	34.50	0	0.00	34.35	0.7	679	0.11%
2018/05/29	1	34.25	0	0.00	34.25	1	678	0.15%
2018/05/28	6	34.38	0	0.00	34.35	6	678	0.88%
2018/05/22	0	0.00	6	35.15	35.50	-6	677	-0.89%
2018/05/17	1	34.60	0	0.00	34.15	1	667	0.15%
2018/05/16	6	34.80	1	34.90	34.60	5	664	0.75%
2018/05/14	1	35.90	0	0.00	35.75	1	655	0.15%
2018/05/11	18	35.99	0	0.00	36.00	18	651	2.76%
2018/05/08	0	0.00	1	37.30	36.90	-1	638	-0.16%
2018/05/04	1	36.10	0	0.00	36.00	1	601	0.17%
2018/05/02	0	0.00	0.1	36.90	36.95	-0.1	589	-0.01%
2018/04/26	2	37.78	2	37.90	36.35	0	563	0.00%
2018/04/25	0	0.00	3	36.83	36.85	-3	503	-0.60%
2018/04/24	0.2	36.00	0	0.00	36.10	0.2	489	0.05%
2018/04/23	0	0.00	2	36.05	36.05	-2	464	-0.43%
2018/04/20	2	35.75	0	0.00	35.90	2	463	0.43%
2018/04/18	2.2	35.19	0	0.00	35.10	2.2	458	0.49%
2018/04/11	0	0.00	1	36.00	36.00	-1	412	-0.24%
2018/04/10	0	0.00	2	36.50	35.40	-2	401	-0.50%
2018/04/09	0	0.00	3	35.45	36.00	-3	387	-0.77%
2018/04/03	0.3	35.30	1	35.60	35.45	-0.7	373	-0.19%
2018/03/29	1	35.65	1	35.40	35.35	0	338	0.00%
2018/03/28	1	35.40	1	35.25	34.80	0	330	0.00%
2018/03/27	0	0.00	2	35.65	35.50	-2	324	-0.62%
2018/03/26	2	36.08	0	0.00	35.95	2	314	0.64%
2018/03/21	1	35.70	1	35.75	35.50	0	284	0.00%
2018/03/19	1	35.45	13	34.72	34.80	-12	253	-4.74%
2018/03/16	0	0.00	8	34.20	35.30	-8	246	-3.24%
2018/03/15	3	33.75	0	0.00	33.70	3	220	1.36%
2018/03/09	2	33.20	0	0.00	33.10	2	247	0.81%
2018/03/01	2	33.48	0	0.00	33.70	2	389	0.51%
2018/02/27	2	33.75	0	0.00	33.80	2	393	0.51%
2018/02/26	6	34.05	0	0.00	34.00	6	394	1.52%
2018/02/23	0	0.00	1	34.50	34.65	-1	393	-0.25%
2018/02/21	1	33.60	0	0.00	33.95	1	405	0.25%
2018/02/12	0	0.00	2	33.15	33.20	-2	428	-0.47%
2018/02/01	12	35.55	0	0.00	35.55	12	439	2.73%
2018/01/31	4	36.15	0	0.00	36.20	4	431	0.93%
2018/01/30	8	36.59	0	0.00	36.40	8	431	1.85%
2018/01/24	1	37.00	0	0.00	37.05	1	434	0.23%
2018/01/22	6	36.87	0	0.00	36.95	6	437	1.37%
2018/01/19	2	36.90	0	0.00	36.90	2	440	0.45%
2018/01/18	4	37.00	0	0.00	37.10	4	441	0.91%
2018/01/15	5	37.35	0	0.00	37.65	5	454	1.10%
2018/01/12	2	37.10	0	0.00	37.15	2	451	0.44%
2018/01/10	5	37.00	0	0.00	37.05	5	461	1.08%