盛弘 (8403)-元大-林森券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
446張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	30.90	5	30.70	30.65	-5	201	-2.46%
2024/04/15	0.4	31.70	0	0.00	31.30	0.4	198	0.19%
2024/04/11	2	31.65	2	31.55	31.50	0	199	0.00%
2024/04/08	1.9	31.47	0	0.00	31.40	1.9	203	0.91%
2024/04/02	0	0.00	1	31.55	31.55	-1	203	-0.49%
2024/04/01	0	0.00	1	31.65	31.65	-1	202	-0.49%
2024/03/21	0	0.00	1	31.25	31.25	-1	202	-0.49%
2024/03/19	1	31.15	0	0.00	31.15	1	202	0.49%
2024/03/18	0	0.00	0.4	31.35	31.25	-0.4	204	-0.19%
2024/03/14	0	0.00	10.6	31.53	31.90	-10.6	202	-5.24%
2024/02/22	0	0.00	0.5	31.90	31.75	-0.5	211	-0.24%
2024/02/15	0.1	31.60	0	0.00	31.50	0.1	212	0.03%
2024/01/19	0.1	32.45	0	0.00	32.50	0.1	209	0.05%
2024/01/09	1	32.85	0	0.00	32.65	1	203	0.49%
2024/01/03	0	0.00	1	33.75	33.55	-1	198	-0.50%
2023/12/29	0	0.00	2	32.85	32.90	-2	192	-1.04%
2023/12/28	0	0.00	4	32.90	32.90	-4	192	-2.08%
2023/12/13	1	32.60	0	0.00	32.65	1	201	0.50%
2023/12/07	0	0.00	3	33.05	32.90	-3	210	-1.42%
2023/11/29	5	33.80	0	0.00	33.75	5	206	2.42%
2023/11/28	0	0.00	3	33.10	33.15	-3	201	-1.49%
2023/11/21	0	0.00	0.5	32.90	32.70	-0.5	205	-0.24%
2023/11/15	1	32.10	0	0.00	31.95	1	218	0.46%
2023/11/08	0	0.00	1.1	33.20	33.20	-1.1	252	-0.42%
2023/11/07	2	33.35	0	0.00	33.20	2	268	0.74%
2023/10/30	0.2	33.10	0	0.00	32.80	0.2	335	0.05%
2023/10/24	0	32.80	0	0.00	32.50	0	397	0.00%
2023/10/13	0	0.00	2	33.15	33.05	-2	824	-0.24%
2023/10/03	0	0.00	1	33.75	33.65	-1	952	-0.10%
2023/09/13	0.1	32.30	0	0.00	32.45	0.1	1,370	0.01%
2023/09/07	2	33.10	0	0.00	32.90	2	1,429	0.14%
2023/08/31	0	34.55	0	0.00	33.50	0	1,724	0.00%
2023/08/16	1	35.30	0	0.00	35.30	1	1,870	0.05%
2023/08/15	1	35.00	0	0.00	35.45	1	1,899	0.05%
2023/08/14	0.1	34.77	0	0.00	34.65	0.1	1,918	0.01%
2023/08/11	1	35.45	0	0.00	35.40	1	1,928	0.05%
2023/08/10	0.1	36.40	0	0.00	35.95	0.1	1,939	0.00%
2023/08/09	1	36.65	0	0.00	36.70	1	1,977	0.05%
2023/08/08	1	37.65	0	0.00	37.15	1	2,072	0.05%
2023/08/04	0.1	37.70	0	0.00	37.90	0.1	2,220	0.00%
2023/08/02	0.2	37.83	0	0.00	37.75	0.2	2,359	0.01%
2023/07/31	0	38.63	0	0.00	38.15	0	2,749	0.00%
2023/07/28	1.1	38.90	0	0.00	38.60	1.1	2,991	0.04%
2023/07/27	0	0.00	1	39.40	39.45	-1	3,079	-0.03%
2023/07/26	1.5	40.02	1	40.65	39.50	0.5	3,311	0.02%
2023/07/25	0	0.00	7	39.90	40.60	-7	3,482	-0.20%
2023/07/24	10.2	39.97	4	40.44	39.60	6.2	3,536	0.17%
2023/07/21	2.1	39.06	0	0.00	39.40	2.1	3,499	0.06%
2023/07/20	4	39.65	0	0.00	40.10	4	3,485	0.11%
2023/07/19	2	40.70	11	40.94	40.85	-9	3,436	-0.26%
2023/07/17	12	39.64	1	40.00	39.85	11	3,343	0.33%
2023/07/14	3	39.60	0	0.00	39.60	3	3,337	0.09%
2023/07/13	0.4	37.75	0	0.00	37.55	0.4	3,305	0.01%
2023/07/12	0.2	38.20	0	0.00	37.80	0.2	3,304	0.01%
2023/07/11	0.2	38.60	0	0.00	38.30	0.2	3,299	0.01%
2023/07/07	0.1	38.75	0	0.00	38.50	0.1	3,293	0.00%
2023/07/06	0.3	39.20	7	39.70	39.00	-6.8	3,287	-0.21%
2023/07/04	0.1	39.65	0	0.00	39.20	0.1	3,282	0.00%
2023/06/30	0	0.00	0.4	40.25	39.95	-0.4	3,260	-0.01%
2023/06/29	2	40.88	3	41.12	40.75	-1	3,219	-0.03%
2023/06/27	5	39.92	0	0.00	39.40	5	3,073	0.16%
2023/06/12	3	38.70	0	0.00	38.65	3	2,885	0.10%
2023/06/07	0.2	39.50	0	0.00	39.70	0.2	2,835	0.01%
2023/06/06	9	39.11	0	0.00	39.55	9	2,778	0.32%
2023/06/05	1	37.55	0	0.00	37.55	1	2,634	0.04%
2023/06/02	0	0.00	8	36.76	36.50	-8	2,610	-0.31%
2023/06/01	8	36.44	0	0.00	36.40	8	2,593	0.31%
2023/05/19	0.1	36.70	0	0.00	36.00	0.1	2,514	0.00%
2023/05/12	4.1	37.81	24	37.71	37.35	-19.9	2,375	-0.84%
2023/05/11	0	0.00	20.5	42.75	39.15	-20.5	2,275	-0.90%
2023/05/09	10	43.97	4.5	44.51	44.30	5.5	2,120	0.26%
2023/05/08	10.3	45.06	17	44.74	45.30	-6.7	1,975	-0.34%
2023/05/05	7	44.39	11	44.55	45.00	-4	1,811	-0.22%
2023/05/04	12	42.63	24	42.33	45.00	-12	1,569	-0.76%
2023/05/03	0.2	40.70	1	39.85	40.95	-0.8	1,318	-0.06%
2023/05/02	7.2	42.23	7.3	41.20	40.00	0	1,210	0.00%
2023/04/28	0	0.00	1.1	40.60	40.60	-1.1	967	-0.11%
2023/04/27	3	37.23	28	35.83	36.95	-25	783	-3.19%
2023/04/26	13.2	34.23	34	34.00	34.35	-20.8	658	-3.16%
2023/04/25	5.1	35.55	0	0.00	35.40	5.1	626	0.81%
2023/04/24	10	35.78	0	0.00	35.60	10	608	1.64%
2023/04/21	0	0.00	1	35.45	35.25	-1	593	-0.17%
2023/04/20	4	35.80	0.5	35.20	35.10	3.5	573	0.61%
2023/04/19	0	0.00	5	35.50	35.50	-5	550	-0.91%
2023/04/18	0	0.00	1	34.80	34.50	-1	522	-0.19%
2023/04/17	2	35.10	2	35.13	34.90	0	515	0.00%
2023/04/13	0	0.00	1	35.50	35.15	-1	510	-0.20%
2023/04/10	0	0.00	1	35.15	35.00	-1	502	-0.20%
2023/04/07	5	34.80	0	0.00	34.75	5	506	0.99%
2023/04/06	4	34.08	3	34.10	34.75	1	518	0.19%
2023/03/28	2	33.20	0	0.00	33.15	2	546	0.37%
2023/03/27	7	33.58	0	0.00	33.40	7	596	1.17%
2023/03/24	12	33.97	0	0.00	34.25	12	590	2.03%
2023/03/23	2	33.80	0	0.00	33.85	2	595	0.34%
2023/03/21	27	33.73	0	0.00	33.65	27	661	4.08%
2023/03/20	12	33.26	9	32.89	33.45	3	743	0.40%
2023/03/17	1	33.30	0	0.00	33.40	1	747	0.13%
2023/03/16	0.1	32.90	0	0.00	32.85	0.1	764	0.01%
2023/03/14	4.1	33.73	0	0.00	33.50	4.1	777	0.52%
2023/03/13	1.1	33.80	0	0.00	34.10	1.1	777	0.14%
2023/03/10	11	34.39	0	0.00	34.55	11	775	1.42%
2023/03/09	9	35.05	0	0.00	35.25	9	768	1.17%
2023/03/06	0	0.00	11	35.80	35.85	-11	763	-1.44%
2023/03/01	0.2	35.56	2	35.60	35.55	-1.8	765	-0.24%
2023/02/23	4.6	34.74	0	0.00	34.85	4.6	774	0.59%
2023/02/22	0.1	34.60	0	0.00	34.55	0.1	774	0.01%
2023/02/16	6.8	35.06	1.1	35.17	35.15	5.7	820	0.69%
2023/02/15	1	34.45	0	0.00	34.50	1	820	0.12%
2023/02/10	2	33.75	0	0.00	33.70	2	819	0.24%
2023/02/09	3	34.20	1	34.40	34.30	2	820	0.24%
2023/01/30	0	0.00	2	33.25	33.25	-2	804	-0.25%
2023/01/11	0	0.00	3	32.90	32.75	-3	790	-0.38%
2023/01/04	1	32.75	0	0.00	32.75	1	820	0.12%
2022/12/30	0	0.00	1	34.10	33.80	-1	828	-0.12%
2022/12/29	0	0.00	0.2	33.85	34.05	-0.2	830	-0.02%
2022/12/26	1.1	35.36	1	35.35	34.90	0.1	833	0.01%
2022/12/23	1.2	34.40	1	34.20	34.55	0.2	817	0.02%
2022/12/20	4	33.68	4	33.91	33.15	0	848	0.00%
2022/12/19	4.4	34.91	2	34.95	34.65	2.4	848	0.28%
2022/12/16	0.1	34.25	0	0.00	33.80	0.1	816	0.01%
2022/12/15	0	0.00	8	34.18	33.75	-8	816	-0.98%
2022/12/14	5	33.92	0.5	34.08	33.90	4.5	821	0.55%
2022/12/13	5	34.26	3	34.43	34.25	2	815	0.25%
2022/12/12	3	35.58	7	37.04	36.30	-4	781	-0.51%
2022/12/09	0.5	34.50	0	0.00	34.45	0.5	714	0.07%
2022/12/07	0.2	33.85	0	0.00	34.30	0.2	766	0.03%
2022/12/06	2	33.15	1	33.40	33.00	1	779	0.13%
2022/12/05	3	33.40	0	0.00	33.35	3	871	0.34%
2022/12/02	1.4	33.55	1	33.60	33.65	0.4	899	0.04%
2022/12/01	1	32.90	0	0.00	32.90	1	904	0.11%
2022/11/22	2	32.40	16	32.50	32.25	-14	1,149	-1.22%
2022/11/21	0.2	33.30	0	0.00	32.95	0.2	1,165	0.01%
2022/11/17	6	32.53	2	32.65	32.40	4	1,236	0.32%
2022/11/14	5.1	32.14	0	0.00	32.15	5.1	1,335	0.38%
2022/11/11	0	0.00	10	30.85	30.20	-10	1,329	-0.75%
2022/11/08	0	0.00	1	31.10	30.80	-1	1,371	-0.07%
2022/11/07	0.1	30.34	0	0.00	30.50	0.1	1,369	0.00%
2022/11/03	2	30.00	0	0.00	30.00	2	1,391	0.14%
2022/11/01	1.2	29.71	0	0.00	29.95	1.2	1,396	0.09%
2022/10/24	0.1	29.55	0	0.00	29.05	0.1	1,454	0.00%
2022/10/21	0.2	29.25	0	0.00	29.00	0.2	1,476	0.01%
2022/10/18	0	30.30	0	0.00	30.30	0	1,562	0.00%
2022/10/17	0	29.00	0	0.00	30.10	0	1,585	0.00%
2022/10/13	1	29.70	10	30.15	29.50	-9	1,599	-0.56%
2022/10/11	1	30.55	0	0.00	30.75	1	1,624	0.06%
2022/10/06	0.2	32.10	0	0.00	32.00	0.2	1,630	0.01%
2022/10/04	5	32.60	0	32.15	32.55	5	1,645	0.30%
2022/09/29	0	0.00	1	32.25	32.20	-1	1,638	-0.06%
2022/09/28	2	31.65	0	0.00	31.00	2	1,634	0.12%
2022/09/26	6	33.72	0	0.00	33.15	6	1,625	0.37%
2022/09/23	1	34.45	0	0.00	34.45	1	1,629	0.06%
2022/09/22	0	0.00	0	35.70	35.80	0	1,662	0.00%
2022/09/21	0	0.00	1	36.15	35.90	-1	1,685	-0.06%
2022/09/19	1	36.75	0	0.00	36.50	1	1,751	0.06%
2022/09/16	2	37.80	0	0.00	37.70	2	1,752	0.11%
2022/09/15	0.3	38.05	0	0.00	38.00	0.3	1,864	0.02%
2022/09/14	2	39.55	7	39.55	39.50	-5	1,898	-0.26%
2022/09/13	6	39.59	0	0.00	40.00	6	1,935	0.31%
2022/09/12	0	0.00	10	39.50	40.00	-10	1,909	-0.52%
2022/09/08	0	0.00	6	37.58	38.10	-6	1,816	-0.33%
2022/09/07	5	35.91	0	0.00	36.85	5	1,800	0.28%
2022/09/06	0	0.00	15	36.17	36.30	-15	1,792	-0.84%
2022/09/05	22	38.27	0	0.00	37.10	22	1,784	1.23%
2022/09/02	11	37.89	0	0.00	37.90	11	1,732	0.63%
2022/08/31	5	36.80	0	0.00	36.85	5	1,707	0.29%
2022/08/30	0	0.00	1	36.30	36.55	-1	1,678	-0.06%
2022/08/29	1	37.85	3	37.55	37.90	-2	1,647	-0.12%
2022/08/26	2	37.75	1	37.75	37.80	1	1,622	0.06%
2022/08/25	0	0.00	1	37.65	37.40	-1	1,601	-0.06%
2022/08/24	3	37.52	3	37.60	37.75	0	1,565	0.00%
2022/08/23	11	36.52	2	36.83	36.20	9	1,523	0.59%
2022/08/22	1	37.05	1.1	37.26	37.00	-0.1	1,464	-0.01%
2022/08/19	2	36.59	2	36.45	36.70	0	1,436	0.00%
2022/08/17	0	0.00	2	35.20	34.90	-2	1,389	-0.14%
2022/08/15	0	0.00	1	34.40	34.65	-1	1,377	-0.07%
2022/08/10	1	33.90	0	0.00	34.25	1	1,411	0.07%
2022/08/08	1	34.00	0	0.00	34.10	1	1,591	0.06%
2022/08/05	0.1	33.80	0	0.00	34.00	0.1	1,592	0.01%
2022/08/01	0	0.00	1	35.65	35.75	-1	1,591	-0.06%
2022/07/29	0	0.00	4	34.90	35.15	-4	1,585	-0.25%
2022/07/28	0	0.00	1	34.80	34.45	-1	1,581	-0.06%
2022/07/26	1	35.65	7	35.33	35.55	-6	1,578	-0.38%
2022/07/25	2	35.58	0	0.00	35.25	2	1,590	0.13%
2022/07/18	0	0.00	1	33.00	32.95	-1	1,911	-0.05%
2022/07/12	0	0.00	1	31.15	31.15	-1	1,956	-0.05%
2022/07/04	1	30.55	0	0.00	29.80	1	1,960	0.05%
2022/07/01	12	31.78	10	31.24	30.80	2	1,938	0.10%
2022/06/30	1	32.95	1	32.60	31.90	0	1,908	0.00%
2022/06/29	0	0.00	1.2	33.69	33.75	-1.2	1,854	-0.06%
2022/06/28	1	32.90	1	33.25	33.20	0	1,817	0.00%
2022/06/27	0	0.00	1	33.00	32.70	-1	1,764	-0.06%
2022/06/24	4	31.49	0.5	31.55	31.65	3.5	1,729	0.20%
2022/06/23	1	31.70	0	0.00	31.95	1	1,708	0.06%
2022/06/22	9	33.53	4.1	33.50	33.30	4.9	1,580	0.31%
2022/06/21	0	0.00	2.7	33.32	33.60	-2.7	1,496	-0.18%
2022/06/13	1	32.60	2	32.50	32.90	-1	1,351	-0.07%
2022/05/30	0	0.00	2	31.85	31.85	-2	1,248	-0.16%
2022/05/24	2	30.75	0	0.00	31.05	2	1,225	0.16%
2022/05/20	5	31.67	5	31.70	31.70	0	1,199	0.00%
2022/05/19	7	32.32	6	31.63	31.40	1	1,184	0.08%
2022/05/18	7	31.79	9	31.86	32.00	-2	1,148	-0.17%
2022/05/17	3	31.32	2	31.08	31.70	1	1,116	0.09%
2022/05/16	150	31.13	151	30.97	31.15	-1	999	-0.10%	大買/大賣/
2022/05/11	0	0.00	0	28.70	28.60	0	920	0.00%
2022/05/10	0	0.00	0.1	29.00	28.95	-0.1	910	-0.01%
2022/05/09	0	0.00	0.3	29.70	29.75	-0.3	895	-0.03%
2022/05/05	4	29.28	0	0.00	29.25	4	866	0.46%
2022/04/29	1	32.10	1	30.70	30.80	0	829	0.00%
2022/04/28	2	32.43	3	31.93	31.80	-1	788	-0.13%
2022/04/27	1	31.40	2	30.88	31.15	-1	702	-0.14%
2022/04/26	0.2	30.80	0	0.00	29.55	0.2	662	0.03%
2022/04/25	101	34.17	102.2	33.28	31.00	-1.2	622	-0.18%	大買/大賣/
2022/04/22	0	0.00	2.6	32.12	31.85	-2.6	480	-0.54%
2022/04/21	4.5	31.43	2	31.53	31.80	2.5	330	0.75%
2022/04/20	0.3	30.85	0	0.00	30.80	0.3	299	0.08%
2022/04/18	2	30.68	2	30.30	30.40	0	271	0.00%
2022/04/15	4	29.95	4	30.00	30.00	0	245	0.00%
2022/04/13	2	28.80	2	28.90	28.90	0	210	0.00%
2022/03/25	0	0.00	1	28.00	28.00	-1	186	-0.54%
2022/03/18	0	0.00	1	27.55	27.60	-1	186	-0.54%
2022/03/10	0	0.00	3	27.20	27.30	-3	191	-1.56%
2022/03/08	1	26.80	0	0.00	26.75	1	192	0.52%
2022/03/02	0	0.00	1	27.90	28.15	-1	198	-0.50%
2022/03/01	0	0.00	2	27.60	27.55	-2	196	-1.02%
2022/02/24	1	27.45	0	0.00	27.10	1	196	0.51%
2022/02/22	0	27.80	0	0.00	27.60	0	194	0.01%
2022/02/17	0	0.00	0.1	28.10	28.05	-0.1	191	-0.05%
2022/02/16	0	0.00	0.1	27.90	28.05	-0.1	189	-0.05%
2022/02/11	0	0.00	0.1	27.50	27.30	-0.1	182	-0.05%
2022/02/09	0	0.00	0.3	27.33	27.20	-0.3	182	-0.16%
2022/01/25	0	27.40	0	0.00	26.95	0	176	0.01%
2022/01/19	0	27.50	0	0.00	27.35	0	169	0.01%
2022/01/10	0	0.00	0.1	28.40	28.45	-0.1	150	-0.07%
2022/01/06	0	0.00	2	27.00	27.15	-2	132	-1.51%
2021/12/28	0	0.00	1.1	26.87	26.90	-1.1	131	-0.84%
2021/12/22	0	0.00	2	26.50	26.50	-2	140	-1.42%
2021/12/20	2	26.50	0.3	26.37	26.35	1.7	141	1.19%
2021/12/17	0.8	26.58	0	0.00	26.50	0.8	140	0.57%
2021/12/16	0.6	26.58	0	0.00	26.45	0.6	140	0.44%
2021/11/26	0.1	26.40	0	0.00	26.75	0.1	178	0.04%
2021/11/25	0	26.40	0	0.00	26.50	0	176	0.01%
2021/11/18	0.2	26.55	0	0.00	26.60	0.2	191	0.10%
2021/11/15	0.2	26.65	0	0.00	26.75	0.2	202	0.10%
2021/11/12	0.1	26.70	0	0.00	26.70	0.1	206	0.02%
2021/11/11	0	0.00	0.6	26.80	26.65	-0.6	210	-0.27%
2021/10/01	0	0.00	0	26.70	26.10	0	439	-0.01%
2021/09/16	0.5	27.80	0	0.00	27.45	0.5	484	0.09%
2021/09/13	1	29.95	0	0.00	30.00	1	487	0.21%
2021/09/08	5	29.98	5	29.80	29.75	0	491	0.00%
2021/09/07	4	29.65	4	29.80	29.80	0	486	0.00%
2021/09/01	0	0.00	0.2	29.20	29.25	-0.2	512	-0.04%
2021/08/30	2	28.85	0	0.00	29.55	2	518	0.39%
2021/08/18	0	0.00	4	26.98	27.45	-4	556	-0.72%
2021/08/13	0	0.00	2	28.35	28.10	-2	573	-0.35%
2021/08/11	2	28.45	2	28.95	28.55	0	581	0.00%
2021/08/02	0	0.00	3	30.08	29.95	-3	715	-0.42%
2021/07/30	3	30.18	0	0.00	30.00	3	716	0.42%
2021/07/21	0	0.00	1.1	31.20	30.75	-1.1	736	-0.16%
2021/07/19	1	31.30	0	0.00	31.25	1	742	0.13%
2021/07/16	2	31.63	13	31.40	31.45	-11	747	-1.47%
2021/07/14	5	30.50	0	0.00	30.75	5	636	0.79%
2021/07/13	13	30.83	0	0.00	30.55	13	638	2.04%
2021/07/12	0	31.00	0	0.00	31.00	0	634	0.01%
2021/06/16	1	31.35	1	31.30	31.35	0	672	0.00%
2021/06/11	1	32.10	1	32.00	31.60	0	674	0.00%
2021/06/09	0	0.00	3	31.40	31.20	-3	648	-0.46%
2021/06/08	3	31.42	0	0.00	31.40	3	648	0.46%
2021/05/13	2	31.75	0	0.00	31.95	2	545	0.37%
2021/05/12	0	0.00	1	31.95	32.25	-1	494	-0.20%
2021/05/10	1	32.30	0	0.00	32.30	1	454	0.22%
2021/04/22	0	0.00	1	33.85	32.80	-1	525	-0.19%
2021/04/21	0	0.00	0.2	33.75	33.80	-0.2	520	-0.04%
2021/03/26	0	0.00	1	32.75	32.85	-1	584	-0.17%
2021/03/19	2	32.15	0	0.00	32.20	2	590	0.34%
2021/03/16	0.1	32.05	0	0.00	32.20	0.1	613	0.01%
2021/03/12	0	0.00	2	31.85	31.70	-2	629	-0.32%
2021/03/10	0.1	31.30	0	0.00	31.30	0.1	646	0.01%
2021/02/24	0	0.00	1	32.40	32.35	-1	688	-0.15%
2021/02/23	0	0.00	1	32.60	32.75	-1	689	-0.15%
2021/02/19	3	31.97	1	32.20	32.20	2	677	0.30%
2021/02/03	0	31.45	0	0.00	31.00	0	688	0.00%
2021/01/25	0	0.00	1	32.60	32.55	-1	704	-0.14%
2021/01/22	0	0.00	4	31.65	31.80	-4	702	-0.57%
2021/01/21	1	32.10	0	0.00	32.05	1	702	0.14%
2021/01/19	0	32.25	0	0.00	32.10	0	647	0.00%
2021/01/18	2	32.75	8	32.90	32.65	-6	646	-0.93%
2021/01/15	5	32.26	3	31.90	31.90	2	633	0.32%
2021/01/14	3	33.32	0	0.00	33.10	3	616	0.49%
2021/01/13	0	33.40	2	33.60	33.25	-2	615	-0.32%
2021/01/12	2	33.85	0	0.00	33.70	2	616	0.32%
2021/01/11	1	33.15	0	0.00	33.15	1	619	0.16%
2021/01/04	0	0.00	1	34.85	34.80	-1	622	-0.16%
2020/12/31	1	35.15	0	0.00	34.90	1	621	0.16%
2020/12/24	2	35.28	2	35.20	35.20	0	635	0.00%
2020/12/23	1	35.40	4	36.16	35.35	-3	645	-0.46%
2020/12/22	3	35.97	0	0.00	36.90	3	633	0.47%
2020/12/16	1	34.60	0	0.00	34.75	1	627	0.16%
2020/12/11	1	35.25	0	0.00	35.30	1	634	0.16%
2020/12/07	3	35.10	0	0.00	35.20	3	633	0.47%
2020/12/02	1	34.90	2	34.90	34.90	-1	635	-0.16%
2020/12/01	0	0.00	0	35.00	34.90	0	647	-0.01%
2020/10/29	0	0.00	3	36.10	36.05	-3	1,285	-0.23%
2020/10/27	0	36.40	0.1	36.50	36.30	-0.1	1,378	-0.01%
2020/10/26	0	0.00	0.3	36.45	36.40	-0.3	1,391	-0.02%
2020/10/22	1	37.00	0	0.00	36.85	1	1,449	0.07%
2020/10/16	0	0.00	1	38.00	37.50	-1	1,683	-0.06%
2020/09/30	0	0.00	1	35.50	35.75	-1	2,364	-0.04%
2020/09/28	5	35.50	5	35.65	35.55	0	2,576	0.00%
2020/09/25	4	34.85	0	0.00	34.95	4	2,620	0.15%
2020/09/15	0	0.00	1	38.00	38.35	-1	2,941	-0.03%
2020/09/11	1	37.70	0	0.00	37.70	1	3,174	0.03%
2020/09/09	0	0.00	2	37.35	37.40	-2	3,287	-0.06%
2020/09/08	0	0.00	6	37.72	37.65	-6	3,405	-0.18%
2020/09/07	2	37.70	0	0.00	37.60	2	3,457	0.06%
2020/09/04	2	37.75	0	0.00	37.85	2	3,603	0.06%
2020/08/31	0	0.00	1	39.70	39.60	-1	3,876	-0.03%
2020/08/26	3	38.95	0	0.00	39.00	3	4,278	0.07%
2020/08/20	0	0.00	3	38.47	38.50	-3	5,284	-0.06%
2020/08/18	0	0.00	5	39.90	39.90	-5	6,436	-0.08%
2020/08/14	7	40.38	7	40.15	40.15	0	7,493	0.00%
2020/08/13	0	0.00	1	39.85	39.85	-1	7,654	-0.01%
2020/08/11	2	40.58	0	0.00	40.20	2	7,853	0.03%
2020/08/10	2	41.18	1	42.35	41.30	1	7,853	0.01%
2020/08/07	13	42.79	8	41.92	41.70	5	7,882	0.06%
2020/08/06	1	42.10	1	41.75	41.70	0	7,790	0.00%
2020/08/05	0	0.00	1	40.95	40.45	-1	7,755	-0.01%
2020/08/03	0	0.00	7	40.76	41.15	-7	7,932	-0.09%
2020/07/29	3	38.40	0	0.00	38.15	3	8,373	0.04%
2020/07/28	0	0.00	1	37.25	37.20	-1	8,641	-0.01%
2020/07/27	0	0.00	1	38.25	38.20	-1	8,929	-0.01%
2020/07/24	2	39.70	0	0.00	39.35	2	9,148	0.02%
2020/07/23	2	40.10	0	0.00	40.10	2	9,498	0.02%
2020/07/22	2	41.70	0	0.00	41.05	2	9,716	0.02%
2020/07/20	4	39.76	6	40.23	40.55	-2	9,930	-0.02%
2020/07/17	1	38.00	1	40.90	38.45	0	9,809	0.00%
2020/07/16	3	40.80	2	40.78	40.25	1	9,754	0.01%
2020/07/15	0	0.00	3	41.65	40.50	-3	9,756	-0.03%
2020/07/14	2	41.93	0	0.00	41.35	2	9,758	0.02%
2020/07/13	0	0.00	2	43.20	42.55	-2	9,734	-0.02%
2020/07/10	7	42.74	2	43.00	41.90	5	9,583	0.05%
2020/07/09	3	41.48	3	41.20	41.70	0	9,481	0.00%
2020/07/08	8	42.06	9	41.28	42.00	-1	9,495	-0.01%
2020/07/07	3	40.12	1	41.10	40.00	2	9,335	0.02%
2020/07/06	2	41.10	2	42.20	41.05	0	9,310	0.00%
2020/07/03	1	40.70	1	40.90	40.95	0	9,269	0.00%
2020/06/30	4	39.25	0	0.00	39.20	4	9,321	0.04%
2020/06/29	1	40.00	0	0.00	39.75	1	9,383	0.01%
2020/06/24	2	39.18	8	37.67	38.30	-6	9,312	-0.06%
2020/06/22	28	40.95	0	0.00	40.50	28	9,251	0.30%
2020/06/19	3	41.33	0	0.00	40.85	3	9,235	0.03%
2020/06/18	8	43.34	0	0.00	42.60	8	9,177	0.09%
2020/06/16	0	0.00	0.3	41.30	41.40	-0.3	8,960	0.00%
2020/06/12	0	0.00	3	39.00	39.90	-3	8,853	-0.03%
2020/06/11	0	0.00	2	41.55	39.80	-2	8,841	-0.02%
2020/06/10	0	0.00	7	40.86	40.85	-7	8,744	-0.08%
2020/06/09	3	41.00	3	40.22	40.25	0	8,715	0.00%
2020/06/05	2	40.85	4	40.20	40.85	-2	8,719	-0.02%
2020/06/04	2	39.85	0	0.00	39.60	2	8,720	0.02%
2020/06/03	1	40.00	1	40.35	39.85	0	8,849	0.00%
2020/06/02	2	40.85	0	0.00	39.05	2	8,909	0.02%
2020/06/01	2	44.68	0	0.00	43.15	2	8,887	0.02%
2020/05/29	0	0.00	3	45.67	45.50	-3	8,761	-0.03%
2020/05/28	1	43.10	1	43.70	42.80	0	8,433	0.00%
2020/05/27	4	42.25	2	43.90	41.80	2	8,163	0.02%
2020/05/26	12	47.86	4	48.43	44.95	8	7,941	0.10%
2020/05/25	24	52.20	9	52.76	49.85	15	7,440	0.20%
2020/05/22	64	50.55	67.7	49.25	50.60	-3.7	6,763	-0.05%
2020/05/21	1	45.90	2	45.95	46.00	-1	6,279	-0.02%
2020/05/20	0	0.00	9.2	43.06	44.30	-9.2	5,723	-0.16%
2020/05/19	3	41.25	8	42.81	40.30	-5	5,540	-0.09%
2020/05/18	2	41.40	0	0.00	41.85	2	5,353	0.04%
2020/05/15	1	38.00	0	0.00	38.05	1	5,306	0.02%
2020/05/14	3	40.30	2	41.35	38.40	1	5,264	0.02%
2020/05/13	5	40.97	0	0.00	42.50	5	5,206	0.10%
2020/05/12	3	40.57	2	40.35	41.00	1	5,137	0.02%
2020/05/11	2	40.00	1	40.65	39.50	1	5,067	0.02%
2020/05/08	2	44.10	1	45.00	43.20	1	4,971	0.02%
2020/05/07	4	47.96	2.1	45.45	48.00	2	4,954	0.04%
2020/05/06	3	52.73	20	52.19	49.50	-17	4,852	-0.35%
2020/05/05	19	49.13	0	0.00	50.10	19	4,660	0.41%
2020/05/04	3	50.02	23	47.45	50.90	-20	4,474	-0.45%
2020/04/30	8	47.01	7.2	47.65	46.30	0.8	4,187	0.02%
2020/04/29	1	42.50	8	43.32	44.35	-7	3,873	-0.18%
2020/04/28	152	45.38	281	43.86	40.35	-129	3,670	-3.51%	大買/大賣/鉅額交易
2020/04/27	404	41.31	263.2	41.22	41.35	140.8	3,392	4.15%	大買/大賣/鉅額交易
2020/04/24	0	0.00	2	37.15	37.60	-2	3,095	-0.06%
2020/04/23	1	34.00	8	33.73	34.20	-7	2,868	-0.24%
2020/04/21	1	31.60	0	0.00	30.80	1	2,703	0.04%
2020/04/20	5	32.35	0	0.00	32.30	5	2,680	0.19%
2020/04/17	3	32.30	0	0.00	31.85	3	2,654	0.11%
2020/04/16	2	31.88	0	0.00	32.10	2	2,607	0.08%
2020/04/15	3	31.75	3	31.65	31.65	0	2,572	0.00%
2020/04/14	2	31.95	4	31.75	31.95	-2	2,553	-0.08%
2020/04/13	5	32.07	3	32.07	31.60	2	2,525	0.08%
2020/04/10	1	31.25	1	30.65	30.90	0	2,454	0.00%
2020/04/09	0	0.00	1	31.15	31.10	-1	2,435	-0.04%
2020/04/08	2	31.05	2	31.35	31.10	0	2,418	0.00%
2020/04/07	3	31.38	1	32.15	31.25	2	2,396	0.08%
2020/04/06	5	30.44	16	30.72	32.15	-11	2,329	-0.47%
2020/04/01	1	29.50	0	0.00	29.30	1	2,254	0.04%
2020/03/31	10	28.60	0	0.00	28.50	10	2,203	0.45%
2020/03/30	1	27.35	0	0.00	27.30	1	2,107	0.05%
2020/03/20	0	0.00	2	25.48	25.40	-2	1,995	-0.10%
2020/03/19	4	24.93	3	24.68	24.30	1	1,966	0.05%
2020/03/18	2	28.35	2	27.90	26.95	0	1,926	0.00%
2020/03/17	2	28.33	3	29.12	28.00	-1	1,900	-0.05%
2020/03/16	2	30.88	1	31.00	30.60	1	1,852	0.05%
2020/03/13	1	29.40	0	0.00	30.15	1	1,794	0.06%
2020/03/09	1	39.70	20.3	39.42	37.60	-19.3	1,498	-1.29%
2020/03/06	20	37.50	0	0.00	37.10	20	1,298	1.54%
2020/02/27	0	0.00	3	31.65	31.30	-3	813	-0.37%
2020/02/25	2	32.05	1	32.10	32.00	1	844	0.12%
2020/02/24	2	32.85	1	32.70	32.80	1	825	0.12%
2020/02/21	1	32.25	0	0.00	32.15	1	788	0.13%
2020/02/13	0	0.00	2	31.65	31.65	-2	750	-0.27%
2020/02/12	0	0.00	2	32.50	32.20	-2	737	-0.27%
2020/02/11	0	0.00	2.9	32.54	32.40	-2.9	720	-0.41%
2020/02/10	1	33.75	10	33.87	33.20	-9	691	-1.30%
2020/02/07	0	0.00	0.2	32.00	32.20	-0.2	591	-0.03%
2020/02/05	0	0.00	2	30.18	30.20	-2	505	-0.40%
2020/02/03	2	30.20	0	0.00	30.00	2	495	0.40%
2020/01/31	0	0.00	4	31.28	30.60	-4	486	-0.82%
2020/01/30	8	32.90	20	32.60	33.30	-12	435	-2.76%
2020/01/20	0	0.00	6	30.50	30.30	-6	328	-1.82%
2020/01/17	1	30.00	0	0.00	30.00	1	325	0.31%
2020/01/14	3	29.53	0	0.00	29.60	3	322	0.93%
2020/01/09	0	0.00	1	29.10	28.95	-1	318	-0.31%
2020/01/08	20	29.11	0	0.00	29.10	20	318	6.29%
2019/12/27	0	0.00	1.2	29.67	29.70	-1.2	309	-0.37%
2019/12/26	1	29.80	0	0.00	29.80	1	305	0.33%
2019/12/13	0	0.00	20	30.08	29.85	-20	303	-6.60%
2019/12/12	5	30.25	5	30.25	30.10	0	298	0.00%
2019/12/10	0	0.00	2	30.85	30.75	-2	288	-0.69%
2019/12/06	5	30.84	0	0.00	30.80	5	285	1.75%
2019/12/04	5	30.80	0	0.00	30.80	5	282	1.77%
2019/12/02	10	31.20	1	30.60	30.90	9	293	3.07%
2019/11/29	0	0.00	23	31.27	31.00	-23	291	-7.88%
2019/11/28	3	31.98	2	32.03	31.60	1	295	0.34%
2019/11/26	5	30.85	0	0.00	31.05	5	272	1.84%
2019/11/22	18	30.37	0	0.00	31.10	18	249	7.20%
2019/11/08	0	0.00	0.1	29.05	29.05	-0.1	196	-0.05%
2019/10/31	0	0.00	2	29.18	29.05	-2	193	-1.03%
2019/09/24	2	28.95	0	0.00	28.85	2	250	0.80%
2019/09/03	0.1	30.35	0	0.00	30.20	0.1	227	0.04%
2019/08/30	0	0.00	7	29.84	29.80	-7	207	-3.37%
2019/08/26	0	0.00	17	29.08	29.10	-17	198	-8.58%
2019/08/22	17	29.51	0	0.00	29.45	17	195	8.69%
2019/08/20	0	0.00	6	29.23	29.20	-6	190	-3.14%
2019/08/16	9	29.06	0	0.00	29.25	9	187	4.81%
2019/08/15	4	28.58	0	0.00	28.95	4	183	2.17%
2019/08/06	0	0.00	5	28.35	28.55	-5	189	-2.64%
2019/08/05	1	28.70	15	28.65	28.70	-14	188	-7.44%
2019/08/02	3	28.67	2	29.10	28.65	1	188	0.53%
2019/08/01	0	0.00	2	29.30	29.10	-2	187	-1.07%
2019/07/30	15	29.00	0	0.00	28.80	15	185	8.08%
2019/07/29	5	29.35	0	0.00	29.40	5	181	2.76%
2019/07/26	2	29.70	0	0.00	29.80	2	178	1.12%
2019/07/25	0	0.00	4	29.79	29.70	-4	175	-2.28%
2019/07/24	0	0.00	6	29.28	29.35	-6	171	-3.51%
2019/07/23	10	29.28	2	29.25	29.45	8	169	4.71%
2019/07/18	0	0.00	10	29.79	30.10	-10	149	-6.69%
2019/07/12	2	28.70	0	0.00	28.70	2	124	1.60%
2019/07/09	2	28.90	0	0.00	28.85	2	126	1.58%
2019/07/08	2	29.10	2	28.95	28.90	0	126	0.00%
2019/07/05	1	28.75	0	0.00	28.80	1	126	0.79%
2019/07/04	0	0.00	12	28.32	28.35	-12	148	-8.09%
2019/07/02	14	28.23	0	0.00	28.30	14	158	8.81%
2019/05/23	1	27.35	0	0.00	27.30	1	219	0.45%
2019/05/22	1	27.60	0	0.00	27.55	1	223	0.45%
2019/04/22	2	28.48	0	0.00	28.35	2	277	0.72%
2019/04/18	1	28.30	0	0.00	28.30	1	277	0.36%
2019/04/12	1	29.20	0	0.00	29.10	1	309	0.32%
2019/04/10	0	0.00	3	29.90	29.70	-3	304	-0.99%
2019/02/26	3	28.10	0	0.00	28.05	3	243	1.23%
2019/02/21	0	0.00	1	28.65	28.20	-1	240	-0.42%
2019/02/19	2	28.80	0.1	28.70	28.60	1.9	234	0.83%
2019/02/18	1	28.60	1	28.25	28.60	0	219	0.00%
2019/02/14	1	28.60	0	0.00	28.20	1	209	0.48%
2019/02/13	1	27.90	0	0.00	27.90	1	191	0.52%
2019/01/09	0	0.00	1	27.65	27.35	-1	176	-0.57%
2019/01/08	0	0.00	1	27.90	27.65	-1	172	-0.58%
2018/12/26	2	25.70	8	25.60	25.60	-6	178	-3.36%
2018/12/25	6	25.80	0	0.00	25.65	6	187	3.20%
2018/12/20	2	26.50	9	26.38	26.00	-7	253	-2.76%
2018/12/19	1	26.70	0	0.00	26.55	1	255	0.39%
2018/12/18	6	26.88	0	0.00	26.70	6	254	2.36%
2018/12/14	0	0.00	6	27.32	27.25	-6	253	-2.36%
2018/10/25	0	0.00	5	26.10	26.10	-5	304	-1.64%
2018/10/24	0	0.00	3	26.90	26.95	-3	302	-0.99%
2018/10/22	0	0.00	2	26.85	27.20	-2	304	-0.66%
2018/10/19	2	26.70	0	0.00	26.85	2	304	0.66%
2018/10/17	0	0.00	1	27.75	27.50	-1	306	-0.33%
2018/10/16	1	27.30	0	0.00	27.35	1	306	0.33%
2018/10/11	4	27.79	0	0.00	27.00	4	303	1.32%
2018/09/28	3	29.00	0	0.00	29.00	3	213	1.40%
2018/09/14	0	0.00	3	29.25	29.20	-3	230	-1.30%
2018/09/03	0.3	31.80	0	0.00	31.80	0.3	221	0.14%
2018/08/07	1	33.40	0	0.00	33.40	1	234	0.43%
2018/07/24	1	32.95	0	0.00	32.95	1	329	0.30%
2018/07/19	3	33.43	0	0.00	33.25	3	419	0.71%
2018/07/18	0	0.00	1	33.70	33.55	-1	444	-0.23%
2018/07/17	1	33.80	2	33.65	33.50	-1	447	-0.22%
2018/07/03	0	0.00	1	34.30	34.60	-1	527	-0.19%
2018/06/26	1	34.80	1	34.60	34.80	0	572	0.00%
2018/06/12	0	0.00	2	34.33	34.30	-2	673	-0.30%
2018/06/11	1	34.25	3	34.17	34.10	-2	675	-0.30%
2018/06/07	0	0.00	4	34.48	34.35	-4	679	-0.59%
2018/06/05	0	0.00	2	34.85	34.65	-2	684	-0.29%
2018/05/29	2	34.35	0	0.00	34.25	2	678	0.29%
2018/05/28	0	0.00	1	34.35	34.35	-1	678	-0.15%
2018/05/25	0	0.00	1	34.55	34.50	-1	677	-0.15%
2018/05/21	2	35.28	2	35.95	35.20	0	676	0.00%
2018/05/18	2	34.53	0	0.00	35.00	2	669	0.30%
2018/05/11	2	36.05	0	0.00	36.00	2	651	0.31%
2018/05/09	4	36.59	0	0.00	36.35	4	645	0.62%
2018/05/08	4	37.29	2	37.70	36.90	2	638	0.31%
2018/05/07	2	36.35	0	0.00	36.05	2	602	0.33%
2018/05/04	2	36.13	0	0.00	36.00	2	601	0.33%
2018/05/03	5	36.79	0	0.00	36.60	5	593	0.84%
2018/05/02	2	37.00	0	0.00	36.95	2	589	0.34%
2018/04/30	0	0.00	1	36.80	37.20	-1	585	-0.17%
2018/04/27	1	36.90	0	0.00	36.55	1	570	0.18%
2018/04/26	1	38.00	0	0.00	36.35	1	563	0.18%
2018/04/25	0	0.00	3	37.08	36.85	-3	503	-0.60%
2018/04/24	8	36.51	3.3	36.18	36.10	4.7	489	0.96%
2018/04/20	2	36.00	0	0.00	35.90	2	463	0.43%
2018/04/13	2	37.00	0	0.00	36.60	2	433	0.46%
2018/04/12	0	0.00	2	35.93	35.85	-2	413	-0.48%
2018/04/11	1	36.10	0	0.00	36.00	1	412	0.24%
2018/04/10	0	0.00	2	36.05	35.40	-2	401	-0.50%
2018/04/09	0	0.00	2	35.90	36.00	-2	387	-0.52%
2018/04/03	2	35.30	0	0.00	35.45	2	373	0.54%
2018/03/27	1	35.70	2	35.80	35.50	-1	324	-0.31%
2018/03/26	4	36.13	1	35.30	35.95	3	314	0.95%
2018/03/22	0	0.00	1	35.40	34.60	-1	289	-0.34%
2018/03/16	2	35.20	2	35.40	35.30	0	246	0.00%
2018/03/13	2	33.25	0	0.00	33.30	2	221	0.90%
2018/02/05	0	0.00	4	35.00	35.15	-4	431	-0.93%
2018/01/05	0	0.00	1	37.00	36.95	-1	475	-0.21%
2018/01/04	1	37.25	2	37.20	37.10	-1	483	-0.21%