台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    342
  • 產業
    上市 其他類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和興業-KY (8404)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281218.57718.4418.4055270.95%
2024/03/273818.4200.0018.40385277.21%
2024/03/264218.612018.4818.35225284.16%
2024/03/25318.401218.4618.35-9527-1.71%
2024/03/221318.4500.0018.45135302.45%
2024/03/211518.29218.3818.20135312.45%
2024/03/202618.121218.0818.10145382.60%
2024/03/192018.211018.2518.15105401.85%
2024/03/1800.002018.3318.30-20541-3.69%
2024/03/15118.405418.3418.20-53545-9.72%
2024/03/143918.54318.6018.60365406.65%
2024/03/133818.5412.118.5218.45265384.82%
2024/03/12918.64718.7318.7025400.37%
2024/03/111418.5600.0018.45145402.59%
2024/03/084318.4715718.4818.45-114542-21.00% 大賣/鉅額交易
2024/03/071118.805118.8318.75-40537-7.44%
2024/03/068319.014719.0618.85365516.53%
2024/03/051319.278919.3319.25-76547-13.89%
2024/03/046319.551319.5019.45505459.17%
2024/03/01719.534919.5319.50-42538-7.80%
2024/02/292019.6611719.4219.75-97533-18.19% 大賣/
2024/02/272319.803919.8519.65-16520-3.07%
2024/02/263819.895119.9519.90-13516-2.52%
2024/02/2316320.055920.0520.1510450320.66% 大買/鉅額交易
2024/02/2216720.056020.2120.1010748721.96% 大買/鉅額交易
2024/02/2118319.8317119.8820.05124662.57% 大買/大賣/
2024/02/208919.749319.8419.50-4443-0.90%
2024/02/199818.802718.8419.107141017.29%
2024/02/1612318.472718.4418.659639524.27% 大買/
2024/02/1511318.171118.2218.2510238226.64% 大買/鉅額交易
2024/02/05517.6556.817.7817.65-51.8373-13.86%
2024/02/02417.952317.9817.95-19367-5.17%
2024/02/011418.091617.9818.05-2361-0.55%
2024/01/31118.103318.0317.95-32358-8.92%
2024/01/304518.21718.1618.153834610.97%
2024/01/294518.202218.1918.15233376.82%
2024/01/261618.38618.3518.35103313.02%
2024/01/25132.518.5419818.7518.50-65.5321-20.37% 大買/大賣/
2024/01/248219.251719.5619.506526424.56%
2024/01/23518.59918.9619.15-4253-1.57%
2024/01/226118.3400.0018.406124824.53%
2024/01/191618.18818.1718.2582473.23%
2024/01/18318.2800.0018.2532461.22%
2024/01/172218.202118.2518.3512450.41%
2024/01/162818.2112718.5418.25-99242-40.89% 大賣/
2024/01/151818.922218.8918.80-4232-1.72%
2024/01/12218.901818.9918.90-16228-7.00%
2024/01/11219.302119.3419.10-19225-8.43%
2024/01/1012219.266519.5019.505722025.82% 大買/
2024/01/09118.751818.8018.75-17210-8.09%
2024/01/08418.931118.8518.85-7208-3.36%
2024/01/0500.001418.9018.95-14206-6.78%
2024/01/04218.952719.0618.95-25204-12.21%
2024/01/03319.209919.3119.20-96201-47.56%
2024/01/0200.001319.6519.60-13195-6.64%
2023/12/2900.00819.8119.80-8194-4.11%
2023/12/28219.83519.8819.90-3190-1.58%
2023/12/27519.85119.9519.9541882.12%
2023/12/26719.85119.9019.9061863.21%
2023/12/2500.002419.9419.80-24185-12.92%
2023/12/2200.00419.9519.95-4183-2.18%
2023/12/212020.0000.0019.902018310.89%
2023/12/201420.00220.1020.10121796.67%
2023/12/1900.001519.9619.95-15176-8.51%
2023/12/181520.05220.0020.00131737.50%
2023/12/151520.051020.0220.0551702.94%
2023/12/14620.15420.0520.0521591.25%
2023/12/1300.001620.1520.10-16153-10.44%
2023/12/1200.00820.3520.30-8149-5.34%
2023/12/1100.001720.3920.40-17146-11.62%
2023/12/082020.54220.5520.551814612.27%
2023/12/071820.61320.5520.551514210.53%
2023/12/06420.59120.5020.5031372.18%
2023/12/05320.52120.4520.4521361.46%
2023/12/04120.70620.7520.75-5134-3.71%
2023/12/013521.402821.2120.8071305.38%
2023/11/302522.416722.9122.30-42108-38.82%
2023/11/29621.4900.0021.956946.32%
2023/11/28821.00121.0021.007877.98%
2023/11/2700.00420.9020.90-486-4.65%
2023/11/2400.00420.8620.90-485-4.66%
2023/11/2300.00220.8320.85-286-2.33%
2023/11/22120.90120.9020.900840.00%
2023/11/212921.07121.0021.00288433.08%
2023/11/201120.78520.8020.806857.01%
2023/11/171420.94120.9520.95138515.19%
2023/11/16220.75120.8520.851831.19%
2023/11/15720.74120.9020.906827.23%
2023/11/141420.61520.6620.7098310.75%
2023/11/13420.26320.3220.351841.18%
2023/11/101020.84420.8120.856807.45%
2023/11/09421.03221.1321.002782.54%
2023/11/08620.96121.1021.105796.28%
2023/11/07420.70320.8220.851781.27%
2023/11/06220.73120.7520.751781.28%
2023/11/03420.98121.3520.803793.78%
2023/11/02720.77121.2021.206837.19%
2023/11/01220.53120.6020.601821.21%
2023/10/31520.48120.4020.404844.73%
2023/10/30620.52120.6020.605895.59%
2023/10/27420.50120.7020.703933.23%
2023/10/26320.60120.6520.652932.15%
2023/10/25320.67120.7520.752922.15%
2023/10/24320.6700.0020.603933.20%
2023/10/23321.13121.1021.102962.07%
2023/10/20421.18421.1321.1501020.00%
2023/10/19521.47721.4721.45-2107-1.86%
2023/10/18421.26421.4021.3001120.00%
2023/10/17620.94121.1521.1551144.37%
2023/10/16221.00121.3021.3011170.85%
2023/10/13321.27221.3321.1511170.85%
2023/10/12421.13221.2521.3021181.68%
2023/10/11620.881020.8520.95-4121-3.28%
2023/10/06720.64120.5520.5561274.70%
2023/10/05920.59120.5520.5581316.09%
2023/10/04320.58120.6020.6021311.52%
2023/10/03120.70420.8520.80-3134-2.23%
2023/10/0200.00720.8120.95-7136-5.15%
2023/09/28120.65520.4920.50-4137-2.91%
2023/09/27720.50320.8020.5541382.88%
2023/09/2600.00420.8620.85-4142-2.80%
2023/09/2200.00421.5121.45-4146-2.74%
2023/09/2100.001421.4921.35-14146-9.55%
2023/09/2000.002321.9921.85-23146-15.66%
2023/09/1900.00121.5521.55-1146-0.68%
2023/09/181021.75221.8821.7581475.41%
2023/09/1500.00721.8922.00-7149-4.69%
2023/09/14121.65621.7321.60-5148-3.36%
2023/09/13421.40721.6621.65-3148-2.01%
2023/09/1200.00121.1021.15-1144-0.69%
2023/09/1100.00521.1220.85-5148-3.37%
2023/09/08221.501221.4321.30-10148-6.74%
2023/09/073621.30221.0521.353414822.93%
2023/09/06220.78220.9020.6501460.00%
2023/09/05720.90120.9020.9061484.03%
2023/09/041320.99121.0021.00121507.96%
2023/09/011421.00121.1021.05131518.57%
2023/08/31221.13321.2321.10-1152-0.66%
2023/08/301.421.31121.4021.400.41550.22%
2023/08/2900.00921.5521.35-9162-5.55%
2023/08/2800.00321.5021.45-3163-1.84%
2023/08/25821.38321.4521.4551653.02%
2023/08/24321.15821.1421.20-5167-2.99%
2023/08/232520.593520.6220.80-10165-6.05%
2023/08/223.120.20420.2820.25-1163-0.58%
2023/08/21920.27220.3020.2571664.21%
2023/08/183720.17120.2020.203616621.57%
2023/08/175720.101220.0720.004516627.02%
2023/08/161.720.1500.0020.151.71641.03%
2023/08/152.120.1800.0020.152.11651.28%
2023/08/14620.08820.1620.20-2165-1.21%
2023/08/11220.03320.1020.25-1169-0.59%
2023/08/10119.95719.9519.95-6170-3.53%
2023/08/091720.01820.0020.0591735.20%
2023/08/08720.063420.0020.00-27172-15.66%
2023/08/07520.341220.3020.35-7172-4.06%
2023/08/04220.33920.3620.30-7175-3.98%
2023/08/02520.401820.5620.40-13174-7.47%
2023/08/01920.87720.9220.8521711.17%
2023/07/31121.101321.2221.10-12168-7.14%
2023/07/2800.00921.4721.35-9167-5.37%
2023/07/2700.00421.4121.55-4167-2.39%
2023/07/264920.834321.0621.3061663.61%
2023/07/255222.013222.0221.952016212.30%
2023/07/24921.534221.6621.50-33157-20.90%
2023/07/211622.28622.1222.00101546.49%
2023/07/20722.59222.6522.5551503.32%
2023/07/19722.802922.6622.60-22151-14.52%
2023/07/18522.74122.7522.8041512.64%
2023/07/172722.83922.8722.901815111.85%
2023/07/142422.721122.7022.90131518.61%
2023/07/13522.594522.5822.60-40148-27.02%
2023/07/12723.00423.1323.0531422.11%
2023/07/1100.002123.4423.45-21139-15.11%
2023/07/10123.451823.6223.45-17138-12.30%
2023/07/0700.001523.7823.70-15135-11.04%
2023/07/06423.851324.0824.00-9134-6.70%
2023/07/05524.14224.0324.1031332.25%
2023/07/04723.99324.0323.9541313.04%
2023/07/032924.26324.2024.052612720.37%
2023/06/291024.46124.5524.5091227.35%
2023/06/281224.45224.6024.55101228.20%
2023/06/2700.00424.6024.65-4121-3.28%
2023/06/261124.4900.0024.70111238.93%
2023/06/216424.68824.6124.755612146.01%
2023/06/20124.6500.0024.6511200.83%
2023/06/19224.581324.6024.70-11122-9.00%
2023/06/16124.65324.7024.65-2120-1.66%
2023/06/15924.51624.7824.7031192.51%
2023/06/14124.85224.8324.85-1116-0.86%
2023/06/13924.68124.6025.0081186.78%
2023/06/1200.00824.8124.80-8118-6.78%
2023/06/09924.8500.0024.9091167.70%
2023/06/08124.75124.8524.7501150.00%
2023/06/07624.86124.7024.9051174.27%
2023/06/06124.50124.6024.5001170.00%
2023/06/0500.00124.5024.60-1117-0.85%
2023/06/02824.541624.7424.55-8114-6.96%
2023/06/01724.89224.9524.8551114.50%
2023/05/315625.055325.0625.1031112.70%
2023/05/30124.9000.0025.1011090.91%
2023/05/2900.00325.4025.25-3109-2.73%
2023/05/26125.15125.2025.1501100.00%
2023/05/25625.08125.0525.2051104.52%
2023/05/241224.8100.0025.151210910.97%
2023/05/23124.75124.8524.8001080.00%
2023/05/22124.90624.9324.90-5108-4.63%
2023/05/1900.00324.9524.95-3108-2.76%
2023/05/18925.101624.9925.10-7109-6.41%
2023/05/172924.572924.8825.0501090.00%
2023/05/1600.00524.1324.10-5106-4.68%
2023/05/15223.801224.1323.80-10110-9.04%
2023/05/12624.45124.7524.4551164.29%
2023/05/1100.004125.0024.80-41115-35.57%
2023/05/10125.50425.3625.35-3112-2.66%
2023/05/0900.00725.6025.60-7111-6.30%
2023/05/081025.6500.0025.60101148.76%
2023/05/05525.54125.6025.6041123.55%
2023/05/0400.00225.5825.55-2112-1.78%
2023/05/031325.6100.0025.601311111.65%
2023/05/0200.00325.9725.65-3113-2.64%
2023/04/2800.00125.6525.65-1114-0.88%
2023/04/27225.6000.0025.5521141.75%
2023/04/261225.55125.6525.65111139.71%
2023/04/2500.002125.5025.55-21111-18.82%
2023/04/241325.38425.6425.5591108.17%
2023/04/211026.001026.3025.9501070.00%
2023/04/2000.00426.5026.35-4104-3.82%
2023/04/1900.002026.5226.65-20104-19.13%
2023/04/1800.00526.7126.65-5103-4.85%
2023/04/17626.78226.7526.7541033.86%
2023/04/13126.9500.0026.9511020.97%
2023/04/1000.00127.2027.05-1103-0.97%
2023/04/0600.00327.2327.30-3102-2.94%
2023/03/3100.00327.2027.20-3101-2.96%
2023/03/2900.00127.3527.10-1102-0.98%
2023/03/28227.08227.3027.3001030.00%
2023/03/271127.30227.2527.2591028.74%
2023/03/24327.2510.127.2427.25-7.1103-6.86%
2023/03/232327.1000.0027.102310322.26%
2023/03/221627.06327.1327.201310512.35%
2023/03/21127.0500.0027.0511040.96%
2023/03/1700.001026.8026.85-10105-9.51%
2023/03/1600.00826.5626.50-8104-7.64%
2023/03/15227.1500.0026.9021021.94%
2023/03/1400.00127.6027.25-1101-0.98%
2023/03/1300.00427.5927.65-4102-3.92%
2023/03/101027.441127.6127.75-1101-0.98%
2023/03/0900.00328.1528.05-3101-2.97%
2023/03/0800.002128.3228.20-2199-21.16%
2023/03/07128.30228.3528.25-198-1.02%
2023/03/062028.02428.2528.25169616.50%
2023/03/03428.0000.0027.804964.14%
2023/03/02427.8300.0027.854954.18%
2023/03/01727.80527.8527.652952.10%
2023/02/24127.9500.0027.901921.08%
2023/02/231028.00127.9027.909909.91%
2023/02/22228.15528.0028.00-391-3.27%
2023/02/21128.05128.1028.100900.00%
2023/02/20928.05128.2028.108908.82%
2023/02/1700.00228.2028.15-290-2.20%
2023/02/16228.03128.1528.151901.10%
2023/02/15128.30528.2028.30-489-4.45%
2023/02/14428.181228.4528.40-888-8.99%
2023/02/13828.442628.2728.55-1886-20.73%
2023/02/101427.17928.1028.105816.12%
2023/02/09126.8000.0026.701721.38%
2023/02/0700.00926.7026.70-969-12.90%
2023/02/06226.90726.7426.80-568-7.33%
2023/02/03226.75426.8627.00-265-3.04%
2023/02/0200.00526.7026.80-565-7.65%
2023/02/0100.00226.5826.65-265-3.05%
2023/01/31426.54626.5826.75-269-2.88%
2023/01/30526.55226.6526.503704.25%
2023/01/17426.40226.3826.502752.67%
2023/01/1600.00626.5326.60-675-7.90%
2023/01/1300.00226.5326.65-280-2.49%
2023/01/1200.00626.5626.60-681-7.39%
2023/01/1100.00226.5326.45-282-2.43%
2023/01/1000.00526.5726.60-585-5.84%
2023/01/0900.00526.5826.65-590-5.51%
2023/01/06226.50126.6026.601911.09%
2023/01/05226.53126.5526.551951.05%
2023/01/0400.00126.4526.45-194-1.06%
2023/01/0300.00726.2026.20-796-7.23%
2022/12/2900.00226.5826.65-295-2.09%
2022/12/28126.55226.6826.65-196-1.03%
2022/12/27126.40126.5526.550970.00%
2022/12/2600.00126.5026.50-197-1.02%
2022/12/23526.4300.0026.455985.05%
2022/12/22726.72426.7126.2031022.92%
2022/12/21626.05126.2026.2051024.86%
2022/12/20226.15526.1525.95-3103-2.90%
2022/12/19126.30126.5526.1501040.00%
2022/12/16126.601526.5126.35-14105-13.32%
2022/12/1500.00127.3027.05-1109-0.91%
2022/12/14727.03827.0927.40-1111-0.90%
2022/12/13826.4300.0026.5581107.21%
2022/12/12126.65127.0026.6501100.00%
2022/12/09227.00626.9826.90-4111-3.60%
2022/12/08826.53526.9026.5531112.70%
2022/12/07426.84226.9326.9021121.78%
2022/12/06326.80326.9727.0001140.00%
2022/12/05726.83226.8026.8051144.36%
2022/12/02926.65226.7526.7571146.11%
2022/12/012626.3200.0026.402611622.32%
2022/11/30326.62126.8026.8021141.75%
2022/11/2900.00426.5826.65-4116-3.43%
2022/11/28526.37426.4626.6011180.85%
2022/11/25326.5500.0026.6031202.50%
2022/11/241326.35326.6026.60101198.39%
2022/11/23826.1100.0026.1581196.69%
2022/11/2200.00226.5326.30-2119-1.67%
2022/11/2100.00126.6526.65-1120-0.83%
2022/11/1800.00326.9526.85-3122-2.45%
2022/11/17326.85226.9026.9011200.83%
2022/11/1600.001026.9326.55-10121-8.25%
2022/11/15627.101227.2527.40-6122-4.90%
2022/11/143326.75226.9026.903112225.28%
2022/11/11526.38826.7026.20-3123-2.44%
2022/11/10526.1100.0026.2051263.97%
2022/11/091425.83226.5026.25121279.42%
2022/11/08226.48526.6026.20-3129-2.32%
2022/11/071425.94226.1026.10121309.18%
2022/11/04425.60825.5125.70-4131-3.03%
2022/11/03625.53125.7525.5051313.79%
2022/11/02925.5200.0025.5591326.80%
2022/11/012725.44325.4825.552413218.12%
2022/10/31625.40125.3525.2051333.75%
2022/10/281825.48125.5525.201713612.49%
2022/10/271425.3600.0025.35141409.97%
2022/10/261025.34225.3825.1581415.64%
2022/10/253325.82326.7725.253014420.79%
2022/10/241126.45826.9026.7031422.10%
2022/10/212225.61625.9326.051614610.95%
2022/10/20226.681426.4926.35-12145-8.23%
2022/10/19227.354027.3127.20-38150-25.32%
2022/10/182626.521027.9127.651615010.66%
2022/10/177825.831026.8627.206814745.97%
2022/10/14127.65627.7627.65-5143-3.49%
2022/10/131726.183227.0527.50-15145-10.33%
2022/10/1200.00627.0027.50-6142-4.21%
2022/10/11327.201427.6927.10-11143-7.68%
2022/10/07128.55228.6328.60-1144-0.69%
2022/10/06228.60128.8028.6011460.68%
2022/10/05128.90328.8228.60-2148-1.35%
2022/10/04828.88329.2028.7051503.33%
2022/10/0300.00329.0528.75-3150-2.00%
2022/09/30228.881229.0129.25-10151-6.60%
2022/09/291229.55129.7529.00111537.18%
2022/09/28229.832929.1729.50-27156-17.22%
2022/09/2700.001129.8529.95-11157-7.00%
2022/09/26129.902029.7029.95-19158-12.00%
2022/09/23230.65630.5630.05-4158-2.53%
2022/09/2210230.571430.9830.608815955.26% 大買/
2022/09/2100.00531.0831.45-5154-3.24%
2022/09/20231.35231.3831.6001520.00%
2022/09/19931.33331.3531.2561543.89%
2022/09/16431.10631.2231.40-2158-1.26%
2022/09/1500.00731.4531.55-7164-4.26%
2022/09/141131.6100.0031.45111646.70%
2022/09/131331.60131.5031.70121657.24%
2022/09/12631.531831.6431.45-12165-7.27%
2022/09/08931.4300.0031.5591645.46%
2022/09/0700.00531.1731.45-5168-2.96%
2022/09/0600.00631.4531.40-6169-3.55%
2022/09/051231.33231.8031.90101705.88%
2022/09/0200.00531.5532.00-5169-2.94%
2022/09/01231.05831.3932.00-6168-3.55%
2022/08/31131.25231.4031.80-1167-0.60%
2022/08/30130.80131.4031.4501670.00%
2022/08/29330.92530.7430.90-2167-1.20%
2022/08/26131.35731.5031.55-6166-3.60%
2022/08/2500.00231.3531.30-2166-1.20%
2022/08/24131.15231.0531.25-1164-0.61%
2022/08/2300.00330.8531.15-3165-1.82%
2022/08/22131.00631.1231.25-5165-3.02%
2022/08/1900.001031.2331.50-10164-6.08%
2022/08/181331.00330.9230.90101636.10%
2022/08/17730.85730.8130.9001630.00%
2022/08/1600.00530.6230.80-5161-3.09%
2022/08/151930.14630.6830.95131627.99%
2022/08/121829.06529.0329.55131618.07%
2022/08/111028.5700.0028.80101616.21%
2022/08/1000.00128.1028.45-1161-0.62%
2022/08/09328.4000.0028.6531611.86%
2022/08/0800.00328.3328.50-3161-1.85%
2022/08/052828.322628.3728.4021631.22%
2022/08/04427.707027.8628.35-66163-40.27%
2022/08/031528.004828.1228.00-33163-20.24%
2022/08/02428.7010728.5628.50-103160-64.03% 大賣/鉅額交易
2022/08/01531.531331.7831.40-8165-4.82%
2022/07/292531.39231.7031.602316114.21%
2022/07/281531.81231.9031.40131608.12%
2022/07/271531.72231.5032.00131568.33%
2022/07/26831.29131.3031.0571524.58%
2022/07/251531.4300.0031.501514910.03%
2022/07/22931.3100.0031.3091486.06%
2022/07/21731.3600.0031.3071514.62%
2022/07/201331.381731.5031.25-4154-2.59%
2022/07/191231.54131.5531.50111586.93%
2022/07/18831.43231.2831.3561613.72%
2022/07/15431.201131.3331.20-7162-4.30%
2022/07/14532.17731.8731.60-2161-1.24%
2022/07/133031.93632.2832.702416114.87%
2022/07/12531.772331.9531.80-18165-10.90%
2022/07/11332.62732.7432.60-4166-2.40%
2022/07/08332.771632.8732.70-13169-7.67%
2022/07/073632.9219.232.7632.9016.81739.68%
2022/07/064933.453433.3533.00151788.41%
2022/07/053534.73934.7934.802617614.69%
2022/07/043534.63834.6034.502717715.20%
2022/07/012734.322434.4834.0031791.67%
2022/06/30934.003834.3734.05-29178-16.22%
2022/06/2900.002535.2035.25-25180-13.88%
2022/06/28735.74335.8735.8041792.23%
2022/06/272736.4000.0036.152718514.57%
2022/06/242736.033336.0336.10-6185-3.23%
2022/06/232234.856235.5535.40-40185-21.62%
2022/06/22234.331534.2534.20-13180-7.20%
2022/06/214134.51834.3834.603318218.09%
2022/06/20333.631533.8533.85-12182-6.59%
2022/06/17133.95234.2033.95-1182-0.55%
2022/06/16534.581134.6934.60-6183-3.27%
2022/06/153134.36334.2834.452818115.46%
2022/06/14134.05934.1234.05-8182-4.40%
2022/06/1300.001933.9734.25-19185-10.22%
2022/06/1000.00234.3534.55-2192-1.04%
2022/06/09134.6000.0034.6011980.50%
2022/06/07134.25234.2334.25-1200-0.50%
2022/06/0600.00134.2534.20-1204-0.49%
2022/06/01134.00134.3034.0002150.00%
2022/05/31134.10334.4534.10-2218-0.91%
2022/05/30234.43134.7034.3012200.45%
2022/05/27534.56134.8534.3542201.81%
2022/05/26234.2300.0034.3022220.90%
2022/05/25134.2000.0034.2512260.44%
2022/05/2400.00533.9834.10-5236-2.12%
2022/05/23234.0000.0034.0022410.83%
2022/05/20234.13334.3834.10-1244-0.41%
2022/05/19234.40934.4034.35-7245-2.85%
2022/05/183534.94335.0034.953224712.95%
2022/05/17234.9500.0034.9522480.80%
2022/05/16534.77434.9034.6512510.40%
2022/05/13434.44434.5934.7002520.00%
2022/05/1200.00134.1534.30-1254-0.39%
2022/05/11434.48634.5134.80-2254-0.79%
2022/05/10734.11534.2734.8022580.77%
2022/05/091134.431334.2034.60-2262-0.76%
2022/05/063.334.901034.9034.85-6.7256-2.62%
2022/05/05235.0000.0035.3022610.76%
2022/05/04235.0500.0035.0522600.77%
2022/05/0300.00135.2035.25-1265-0.38%
2022/04/291135.29835.5035.2532701.11%
2022/04/28235.7500.0035.7522780.72%
2022/04/271035.421835.3335.95-8278-2.87%
2022/04/261035.67135.9536.1092793.22%
2022/04/25435.613235.5536.00-28281-9.95%
2022/04/22635.89936.0036.15-3275-1.09%
2022/04/21336.15136.0536.5022760.72%
2022/04/201835.681635.5735.8522770.72%
2022/04/1900.00535.7235.70-5276-1.81%
2022/04/1800.004135.7935.70-41276-14.85%
2022/04/15136.052435.7936.45-23271-8.46%
2022/04/141036.361636.3236.35-6271-2.21%
2022/04/13336.187236.1236.40-69268-25.72%
2022/04/1200.006735.9235.95-67264-25.33%
2022/04/1100.007236.2036.55-72259-27.74%
2022/04/0800.001936.5536.90-19257-7.39%
2022/04/07536.323136.4036.75-26257-10.11%
2022/04/06736.31436.3936.7532551.18%
2022/04/011936.431136.2336.4082573.10%
2022/03/31836.71236.8036.6562572.33%
2022/03/303536.683136.6936.8042591.54%
2022/03/291536.522136.5336.50-6256-2.34%
2022/03/2800.003236.0036.20-32253-12.62%
2022/03/2500.001535.9035.85-15252-5.94%
2022/03/2400.00635.9636.25-6253-2.37%
2022/03/231035.861035.8235.9002530.00%
2022/03/2200.00635.5935.60-6263-2.27%
2022/03/2100.00735.5535.60-7270-2.59%
2022/03/18834.81935.0235.15-1274-0.36%
2022/03/172334.43734.5134.70162765.80%
2022/03/16633.901033.8233.90-4275-1.45%
2022/03/15134.052634.3634.10-25274-9.12%
2022/03/1400.001635.2635.15-16273-5.85%
2022/03/11436.181135.8535.75-7277-2.52%
2022/03/102436.12236.1036.10222817.83%
2022/03/092935.742135.6735.7082802.85%
2022/03/081035.405135.4235.45-41281-14.58%
2022/03/073135.625935.7835.65-28292-9.59%
2022/03/041736.50236.5036.45153304.54%
2022/03/03836.5200.0036.5083362.38%
2022/03/0200.001336.3236.30-13347-3.74%
2022/03/01236.40636.3636.30-4354-1.13%
2022/02/25536.251536.3536.15-10363-2.75%
2022/02/246136.792636.8436.20353669.54%
2022/02/233036.151436.5336.65163634.40%
2022/02/221735.695535.6535.75-38370-10.25%
2022/02/21235.951936.2936.05-17377-4.50%
2022/02/182235.94936.0736.30133863.37%
2022/02/175136.1300.0035.855139712.82%
2022/02/163635.77935.6135.85274076.63%
2022/02/15335.303435.2935.20-31417-7.43%
2022/02/143634.994635.0135.10-10419-2.38%
2022/02/11135.55235.7535.55-1419-0.24%
2022/02/10835.694335.8935.75-35418-8.36%
2022/02/093236.174336.0536.20-11413-2.66%
2022/02/087636.243636.3936.15404079.81%
2022/02/074035.862335.8536.50174044.20%
2022/01/261435.271035.1935.1543991.00%
2022/01/253335.403035.4135.2034020.75%
2022/01/244035.087634.9535.65-36401-8.98%
2022/01/212635.647635.5535.05-50398-12.56%
2022/01/20335.75435.8535.85-1392-0.25%
2022/01/191435.543435.8535.55-20394-5.07%
2022/01/181435.422635.4235.60-12395-3.03%
2022/01/17135.201535.0235.00-14394-3.55%
2022/01/141335.063035.0735.20-17396-4.28%
2022/01/133034.46634.6334.75243966.05%
2022/01/12434.292634.2434.30-22397-5.54%
2022/01/11234.451334.5434.40-11399-2.75%
2022/01/10234.801634.8834.95-14400-3.50%
2022/01/07134.403434.9534.65-33401-8.23%
2022/01/0600.00535.0635.00-5401-1.25%
2022/01/05135.101635.1535.10-15401-3.74%
2022/01/0400.002135.0735.10-21403-5.20%
2022/01/03835.391335.3835.30-5403-1.24%
2021/12/30135.20835.2135.30-7403-1.74%
2021/12/291234.8500.0034.90124062.95%
2021/12/28834.89734.9334.9014130.24%
2021/12/273134.43234.6834.70294166.97%
2021/12/241634.57734.6034.4594182.15%
2021/12/232534.39234.5034.50234175.51%
2021/12/22534.15434.0934.0014190.24%
2021/12/214333.85633.9234.15374218.78%
2021/12/202133.762333.7433.70-2420-0.48%
2021/12/171333.55733.7833.9564211.42%
2021/12/165033.56533.8633.554542010.69%
2021/12/154633.862334.0533.75234135.56%
2021/12/14934.396134.7434.25-52407-12.76%
2021/12/132635.001434.8735.05124052.96%
2021/12/101634.86935.2234.8574061.72%
2021/12/095435.52435.6035.355040812.24%
2021/12/083635.761935.6735.45174084.16%
2021/12/074835.855535.6335.60-7403-1.74%
2021/12/06134.056734.1834.85-66394-16.71%
2021/12/03834.351234.5034.50-4393-1.02%
2021/12/021834.661834.5234.1503920.00%
2021/12/0113534.335134.0534.058439221.40% 大買/
2021/11/304233.696233.7333.75-20383-5.21%
2021/11/2953.233.64833.7933.9045.234113.25%
2021/11/261334.174534.0433.90-32334-9.56%
2021/11/254734.982235.2234.55253317.54%
2021/11/245933.927533.8634.20-16341-4.69%
2021/11/232833.983734.0634.00-9332-2.71%
2021/11/225134.382134.5534.45303309.08%
2021/11/192635.166835.3934.95-42326-12.86%
2021/11/185234.724634.8635.6063161.90%
2021/11/172633.783533.9833.70-9307-2.93%
2021/11/165434.346734.3834.10-13301-4.32%
2021/11/153334.849134.8134.70-58291-19.89%
2021/11/121635.292435.9935.20-8283-2.83%
2021/11/111836.261036.5336.2082742.92%
2021/11/101436.014636.2835.95-32275-11.63%
2021/11/08936.5600.0036.5092753.26%
2021/11/05236.551036.8236.85-8280-2.85%
2021/11/041536.75136.8036.80142924.78%
2021/11/03336.42836.5036.40-5297-1.68%
2021/11/021036.703436.5536.40-24299-8.02%
2021/11/012736.851137.4036.80163005.32%
2021/10/29437.241437.2537.45-10300-3.33%
2021/10/281437.1300.0037.15143054.59%
2021/10/271037.153137.4837.15-21308-6.80%
2021/10/262938.08138.3037.75283118.98%
2021/10/251837.281037.3137.5083072.60%
2021/10/22236.732536.6336.90-23309-7.43%
2021/10/212237.392737.2837.00-5315-1.58%
2021/10/20536.971936.7437.05-14316-4.42%
2021/10/192435.471236.3536.30123163.79%
2021/10/181535.261335.3535.0023170.63%
2021/10/151934.371034.4134.5093242.77%
2021/10/141633.504133.4933.55-25335-7.45%
2021/10/13234.281633.8033.55-14339-4.12%
2021/10/122733.646433.5833.45-37342-10.82%
2021/10/08234.482134.1233.80-19346-5.48%
2021/10/074234.261134.4634.05313698.40%
2021/10/064033.821533.9933.50254116.08%
2021/10/058733.685533.9834.15324137.74%
2021/10/044435.153735.7434.9074171.68%
2021/10/01236.431336.2436.25-11424-2.59%
2021/09/302437.011137.0037.10134392.96%
2021/09/292336.8711236.8737.20-89456-19.49% 大賣/
2021/09/281237.145937.1537.50-47467-10.06%
2021/09/272837.772537.7337.7034760.63%
2021/09/242537.745537.5437.35-30493-6.08%
2021/09/232537.632337.7937.6025040.40%
2021/09/225437.366037.4537.10-6519-1.15%
2021/09/171538.771738.6839.20-2528-0.38%
2021/09/161838.501338.5038.5555410.92%
2021/09/153139.172539.1839.1065571.08%
2021/09/14639.456539.4139.75-59568-10.38%
2021/09/131338.841839.3239.35-5579-0.86%
2021/09/10638.772439.0839.20-18594-3.03%
2021/09/091537.662137.9137.95-6616-0.97%
2021/09/08638.262638.3738.00-20634-3.15%
2021/09/071338.951839.1239.00-5644-0.78%
2021/09/06438.951439.3538.65-10661-1.51%
2021/09/03739.716139.4439.85-54666-8.10%
2021/09/021838.993038.9238.95-12678-1.77%
2021/09/012938.994039.0638.80-11688-1.60%
2021/08/313738.935438.9538.90-17709-2.40%
2021/08/305138.8413739.2439.70-86726-11.84% 大賣/
2021/08/27436.45436.3336.4007550.00%
2021/08/261936.355136.0136.15-32890-3.59%
2021/08/252436.051836.0936.0069160.65%
2021/08/24836.40636.4336.2529390.21%
2021/08/233836.92636.8737.10329543.35%
2021/08/205435.905236.0136.0029750.21%
2021/08/193836.363136.4236.0579850.71%
2021/08/181436.941136.8737.5531,0280.29%
2021/08/174836.85137.2536.80471,1524.08%
2021/08/163137.307437.4737.20-431,290-3.33%
2021/08/13638.774438.8138.55-381,335-2.84%
2021/08/122239.493239.4539.25-101,346-0.74%
2021/08/113939.764239.8039.60-31,359-0.22%
2021/08/102240.0511039.2139.00-881,387-6.34% 大賣/
2021/08/0900.007540.4640.55-751,414-5.30%
2021/08/0600.002841.2041.40-281,449-1.93%
2021/08/051640.972841.0741.10-121,503-0.80%
2021/08/042240.931441.0941.2581,5770.51%
2021/08/031840.906040.9740.80-421,649-2.55%
2021/08/021941.054241.2642.05-231,700-1.35%
2021/07/301640.495940.5640.25-431,753-2.45%
2021/07/2900.003741.7341.85-371,796-2.06%
2021/07/284140.945041.2541.45-91,828-0.49%
2021/07/276941.438841.6841.15-191,862-1.02%
2021/07/261642.945843.0742.55-421,884-2.23%
2021/07/23243.203143.4043.45-291,914-1.52%
2021/07/222943.071243.1443.00171,9430.87%
2021/07/212042.696642.5742.15-461,973-2.33%
2021/07/207242.736242.7243.05102,0360.49%
2021/07/194544.024144.2043.9542,0480.20%
2021/07/16844.906144.9244.85-532,094-2.53%
2021/07/156444.973544.9245.00292,1261.36%
2021/07/144944.957644.8145.00-272,197-1.23%
2021/07/1312844.6823745.4144.20-1092,228-4.89% 大買/大賣/鉅額交易
2021/07/12347.3597.147.5047.20-94.12,205-4.26%
2021/07/094447.7013147.6847.45-872,246-3.87% 大賣/
2021/07/085948.506848.3748.85-92,274-0.40%
2021/07/07448.3919048.3047.90-1862,298-8.09% 大賣/鉅額交易
2021/07/062649.352549.3049.4512,3480.04%
2021/07/051148.874448.9348.95-332,348-1.41%
2021/07/022049.6846.149.3448.95-26.12,343-1.11%
2021/07/0110449.202349.2749.45812,3463.45% 大買/
2021/06/3010648.58248.0548.751042,3314.46% 大買/鉅額交易
2021/06/291148.0018148.0647.70-1702,320-7.33% 大賣/鉅額交易
2021/06/288949.213349.5649.10562,3052.43%
2021/06/251849.172749.2149.10-92,292-0.39%
2021/06/2415848.863648.8448.951222,2785.35% 大買/鉅額交易
2021/06/234747.749047.2848.00-432,258-1.90%
2021/06/226347.262947.6147.05342,2461.51%
2021/06/213347.988647.4247.05-532,230-2.38%
2021/06/182349.48187.148.9548.45-164.12,213-7.41% 大賣/鉅額交易
2021/06/179149.045848.4848.55332,1921.51%
2021/06/16847.957648.3747.75-682,175-3.13%
2021/06/159748.553348.0448.85642,1642.96%
2021/06/111747.706047.6247.60-432,148-2.00%
2021/06/101047.507247.9347.30-622,140-2.90%
2021/06/095648.902148.8648.30352,1221.65%
2021/06/0816648.592748.9948.601392,1116.58% 大買/鉅額交易
2021/06/0718348.5211648.2048.75672,0883.21% 大買/大賣/
2021/06/0417048.4830648.2647.10-1362,063-6.59% 大買/大賣/鉅額交易
2021/06/0319550.7730151.3849.95-1062,020-5.25% 大買/大賣/鉅額交易
2021/06/027748.722348.5648.70541,8882.86%
2021/06/0120146.886046.3847.801411,8567.59% 大買/鉅額交易
2021/05/3110646.896546.8446.30411,8332.24% 大買/
2021/05/2811646.8818047.0546.90-641,821-3.51% 大買/大賣/
2021/05/271347.4516447.6347.35-1511,799-8.39% 大賣/鉅額交易
2021/05/2632746.1516745.9247.601601,7908.93% 大買/大賣/鉅額交易
2021/05/2542248.4460548.6747.00-1831,746-10.48% 大買/大賣/鉅額交易
2021/05/2446751.3358150.5052.20-1141,627-7.01% 大買/大賣/鉅額交易
2021/05/2128746.166746.5147.702201,49014.76% 大買/鉅額交易
2021/05/207744.058544.0443.40-81,449-0.55%
2021/05/1912044.385044.2744.65701,4394.86% 大買/
2021/05/1825443.8513043.4944.551241,4288.68% 大買/大賣/鉅額交易
2021/05/1720141.6224741.6740.50-461,400-3.28% 大買/大賣/
2021/05/1425946.5212347.5245.001361,36010.00% 大買/大賣/鉅額交易
2021/05/1360546.7027246.9746.453331,32125.21% 大買/大賣/鉅額交易
2021/05/1235148.8542649.0246.10-751,264-5.93% 大買/大賣/
2021/05/1134851.4321251.1451.201361,18811.44% 大買/大賣/鉅額交易
2021/05/1026251.4721351.1650.60491,1144.40% 大買/大賣/
2021/05/0742950.1627850.2750.201511,06114.23% 大買/大賣/鉅額交易
2021/05/0620449.6025849.4749.20-541,002-5.38% 大買/大賣/
2021/05/0523549.045949.3748.7017695418.44% 大買/鉅額交易
2021/05/0428246.9819647.4448.00869209.34% 大買/大賣/
2021/05/038148.584249.3747.65398834.42%
2021/04/2922548.7014349.4448.60828529.62% 大買/大賣/
2021/04/2818848.998549.6949.1510382012.55% 大買/鉅額交易
2021/04/278048.8615448.9249.50-74797-9.28% 大賣/
2021/04/2648948.4314647.8449.8034376544.84% 大買/大賣/鉅額交易
2021/04/2323345.173944.9145.3519469427.94% 大買/鉅額交易
2021/04/2210345.2912345.6744.65-20673-2.97% 大買/大賣/
2021/04/2118244.889245.0545.759062114.48% 大買/
2021/04/2037845.3432345.2744.65555889.35% 大買/大賣/
2021/04/1912643.417743.7443.80495119.58% 大買/
2021/04/1611039.526639.4539.85444609.55% 大買/
2021/04/159439.2312039.1438.85-26442-5.87% 大賣/
2021/04/143437.417038.0538.50-36395-9.10%
2021/04/1310436.628836.4836.10163574.47% 大買/
2021/04/127636.834436.8737.00323219.95%
2021/04/0900.00633.7833.80-6253-2.36%
2021/04/08530.711130.4730.75-6236-2.54%
2021/04/07629.97529.9830.4012260.44%
2021/03/3100.001129.0029.05-11209-5.24%
2021/03/3000.00628.6828.85-6208-2.88%
2021/03/2900.00628.7828.70-6206-2.90%
2021/03/261528.71228.6828.70132076.28%
2021/03/25528.602328.6828.60-18206-8.70%
2021/03/24928.571628.7728.55-7206-3.39%
2021/03/23828.602128.6228.70-13205-6.32%
2021/03/22728.712528.9328.80-18209-8.61%
2021/03/19229.132729.1229.05-25206-12.10%
2021/03/18229.40229.3329.6002040.00%
2021/03/1700.002229.1529.15-22204-10.75%
2021/03/16529.00228.9829.0032041.47%
2021/03/151229.00329.1729.0092054.39%
2021/03/121129.0200.0028.95112065.34%
2021/03/112429.31529.2529.25192069.18%
2021/03/1000.001829.0929.00-18206-8.73%
2021/03/09429.33129.5529.0532061.45%
2021/03/082629.93829.7429.65182048.80%
2021/03/05329.7500.0029.8532031.48%
2021/03/04729.912229.7930.00-15207-7.22%
2021/03/03629.85430.2030.2022090.95%
2021/03/02429.50229.6029.3022120.94%
2021/02/264629.375329.4929.50-7218-3.20%
2021/02/251429.9900.0029.90142156.51%
2021/02/24730.4500.0030.2072183.21%
2021/02/234030.08430.1830.203621117.00%
2021/02/22530.00130.0030.1042081.92%
2021/02/191729.31429.3529.60132016.44%
2021/02/18829.28128.8529.3572003.48%
2021/02/17228.68628.7728.80-4197-2.02%
2021/02/0500.00227.9828.00-2194-1.03%
2021/02/0400.00327.6027.50-3194-1.55%
2021/02/03127.85327.9027.85-2194-1.03%
2021/02/02327.681927.8827.85-16198-8.05%
2021/02/0100.00927.4727.40-9196-4.58%
2021/01/2900.002527.0026.60-25195-12.80%
2021/01/272927.60727.8127.852220410.77%
2021/01/26327.60627.8827.60-3205-1.46%
2021/01/25927.79927.9127.8502050.00%
2021/01/221127.881127.8727.8502110.00%
2021/01/21727.71127.8527.8562092.86%
2021/01/201127.85828.1327.6532071.44%
2021/01/19628.50228.5028.5041992.01%
2021/01/18328.25728.3728.35-4199-2.00%
2021/01/1500.00329.0328.65-3199-1.51%
2021/01/14629.00329.3029.4031971.52%
2021/01/132328.85628.9529.00171968.65%
2021/01/12328.75229.1028.5511950.51%
2021/01/112228.851229.0428.85101955.11%
2021/01/08229.0500.0029.0021901.05%
2021/01/07829.21329.4229.5551902.62%
2021/01/06429.21229.2529.2521901.05%
2021/01/0500.00929.7029.70-9189-4.74%
2021/01/041229.451429.6729.70-2189-1.05%
2020/12/31329.65129.8029.8021871.07%
2020/12/30829.8100.0029.8081874.26%
2020/12/29229.7500.0029.9021881.06%
2020/12/282729.75129.8529.852618813.81%
2020/12/251029.82329.7329.7071873.74%
2020/12/24329.47529.3529.35-2184-1.08%
2020/12/23629.30429.5029.4021851.08%
2020/12/22229.301029.4829.30-8189-4.22%
2020/12/21229.20629.5029.50-4194-2.06%
2020/12/1800.00429.3529.25-4194-2.05%
2020/12/1700.00429.7629.30-4197-2.03%
2020/12/1610429.541629.6929.658821141.52% 大買/
2020/12/1500.00129.4529.30-1223-0.45%
2020/12/14929.40129.4029.4582253.55%
2020/12/11429.30429.5429.3002260.00%
2020/12/101329.66929.8029.6542241.78%
2020/12/093729.75529.8829.853222314.33%
2020/12/08529.622429.6829.55-19222-8.55%
2020/12/07129.852429.8829.90-23221-10.40%
2020/12/041129.95629.9530.0052192.28%
2020/12/0300.00829.8130.00-8222-3.60%
2020/12/0200.00429.8029.75-4222-1.80%
2020/12/01229.80629.9830.00-4221-1.81%
2020/11/30931.002330.5430.00-14219-6.38%
2020/11/27630.801130.7630.85-5215-2.32%
2020/11/261730.671730.5430.6502120.00%
2020/11/255329.991230.0430.104120619.89%
2020/11/24229.38729.4529.45-5203-2.46%
2020/11/236529.401729.5029.404820523.33%
2020/11/202329.18829.1529.15152017.46%
2020/11/193129.001329.1329.05182018.93%
2020/11/182029.0600.0029.15202009.96%
2020/11/172428.85728.9528.95172018.45%
2020/11/161729.07529.0728.95122055.83%
2020/11/13229.1300.0029.1522090.95%
2020/11/12729.211629.2129.20-9211-4.25%
2020/11/111429.312029.3529.35-6212-2.82%
2020/11/103429.332029.1429.15142126.59%
2020/11/09128.75428.9028.90-3210-1.42%
2020/11/06229.08229.1528.9502150.00%
2020/11/052029.292429.2329.00-4225-1.78%
2020/11/045329.047528.9228.80-22222-9.90%
2020/11/03428.01128.1527.9532391.25%
2020/11/0200.001127.7527.70-11273-4.02%
2020/10/301827.85228.2527.80162755.81%
2020/10/29228.30228.4028.4002710.00%
2020/10/28828.31428.3028.4042731.46%
2020/10/2700.00528.2028.20-5273-1.83%
2020/10/261828.43428.4528.25142745.11%
2020/10/221028.501228.7028.55-2274-0.73%
2020/10/21928.7500.0028.5092803.21%
2020/10/201928.50228.5028.50172865.93%
2020/10/191828.731328.7428.9052881.73%
2020/10/1600.001228.4828.35-12290-4.14%
2020/10/152228.532428.6228.60-2291-0.69%
2020/10/141528.41128.4028.20142884.85%
2020/10/13528.31528.4628.3502920.00%
2020/10/121028.68328.8328.5572962.36%
2020/10/0800.00129.2028.95-1299-0.33%
2020/10/07828.77529.0229.3032991.00%
2020/10/061528.601828.7028.70-3299-1.00%
2020/10/0500.00828.2528.25-8305-2.62%
2020/09/3000.00728.1628.15-7310-2.25%
2020/09/2900.00728.1128.05-7313-2.23%
2020/09/2800.00828.2828.05-8316-2.53%
2020/09/253428.279.528.8027.5024.53227.61%
2020/09/242328.332828.5629.00-5320-1.56%
2020/09/222829.65929.7229.50193165.99%
2020/09/212431.324030.8730.30-16316-5.06%
2020/09/182730.094130.7030.75-14307-4.56%
2020/09/172228.99428.9628.95182976.05%
2020/09/16628.77528.9528.9512970.34%
2020/09/151028.7500.0028.70103003.33%
2020/09/14728.93228.8028.9553021.65%
2020/09/1100.00428.6528.85-4307-1.30%
2020/09/10428.60428.6328.6003090.00%
2020/09/09528.50628.4428.50-1311-0.32%
2020/09/08628.66328.8728.6533150.95%
2020/09/071429.431729.4229.20-3317-0.95%
2020/09/041529.411329.5729.5023260.61%
2020/09/03329.70229.8029.8013350.30%
2020/09/021029.91930.0029.8013690.27%
2020/09/01329.701029.7629.95-7382-1.83%
2020/08/31430.191230.0230.00-8389-2.05%
2020/08/282730.04730.0929.90203915.11%
2020/08/273029.881829.9629.85123973.02%
2020/08/261029.742229.7629.70-12394-3.04%
2020/08/252829.541929.6329.4093952.28%
2020/08/242228.572428.6128.95-2395-0.51%
2020/08/211828.761328.8228.8053991.25%
2020/08/202428.025128.1528.30-27413-6.53%
2020/08/19229.75729.3229.10-5418-1.19%
2020/08/181329.802029.9629.80-7416-1.68%
2020/08/171830.4000.0030.30184194.29%
2020/08/14830.46730.5230.2014280.23%
2020/08/131430.791830.6030.65-4435-0.92%
2020/08/121830.552430.7330.65-6439-1.36%
2020/08/111631.1910.931.1330.955.14371.17%
2020/08/101631.181231.3331.0544350.92%
2020/08/076531.895931.9831.2064361.38%
2020/08/063729.853830.6831.35-1413-0.24%
2020/08/051928.531528.7528.5043851.04%
2020/08/041128.561729.1028.70-6386-1.55%
2020/08/03828.061328.2628.40-5391-1.28%
2020/07/3100.00428.6528.70-4393-1.02%
2020/07/30828.291428.5328.50-6395-1.52%
2020/07/291128.30428.4928.3573991.75%
2020/07/281427.802027.8427.70-6407-1.47%
2020/07/272528.313628.2228.10-11417-2.63%
2020/07/241229.532029.5729.35-8428-1.87%
2020/07/23129.80329.8729.80-2427-0.47%
2020/07/221630.031229.9130.0044320.93%
2020/07/211029.96430.0029.9564301.39%
2020/07/20229.85430.0029.85-2431-0.46%
2020/07/17930.691030.9330.25-1434-0.23%
2020/07/16830.85630.7230.8524430.45%
2020/07/152230.051329.9030.2594442.02%
2020/07/14429.66729.6129.70-3452-0.66%
2020/07/13929.73429.7529.7554571.09%
2020/07/10929.481229.4729.45-3471-0.64%
2020/07/09330.33730.0430.00-4480-0.83%
2020/07/081130.46230.3530.3594871.85%
2020/07/071830.592230.7130.55-4505-0.79%
2020/07/062430.41530.6630.80195113.72%
2020/07/03230.38730.2530.20-5523-0.96%
2020/07/02330.40230.3830.4015380.19%
2020/07/01330.43130.4530.4525380.37%
2020/06/30230.38130.6030.3515420.18%
2020/06/29829.881130.0030.00-3545-0.55%
2020/06/24530.56730.7830.60-2550-0.36%
2020/06/23331.001131.4531.00-8559-1.43%
2020/06/221331.09831.1831.3055670.88%
2020/06/191231.431031.2231.0025760.35%
2020/06/18531.213631.2331.45-31587-5.28%
2020/06/172231.34831.4031.35145882.38%
2020/06/161231.081231.1131.2005970.00%
2020/06/15830.577430.8230.45-66606-10.88%
2020/06/122430.614930.9431.00-25609-4.10%
2020/06/112032.147532.1031.40-55620-8.86%
2020/06/101732.422132.5832.90-4624-0.64%
2020/06/092133.578833.9032.50-67627-10.68%
2020/06/082631.481332.2432.90136062.14%
2020/06/054430.9700.0031.00445947.40%
2020/06/04630.92630.5530.6005980.00%
2020/06/035130.38230.4030.75496048.11%
2020/06/02829.9000.0029.7085951.34%
2020/06/011729.88430.0029.75135942.19%
2020/05/29729.871129.9529.70-4592-0.67%
2020/05/282630.152230.1429.9045940.67%
2020/05/274530.23830.5030.50375956.22%
2020/05/268330.511030.4130.407358512.47%
2020/05/252330.03729.9830.00165752.78%
2020/05/221630.033530.0730.40-19576-3.30%
2020/05/215930.25830.4130.50515728.91%
2020/05/206729.7715.129.9130.0051.95659.17%
2020/05/193429.291229.1629.40225593.93%
2020/05/18728.81729.0728.7505550.00%
2020/05/15528.42528.6028.5005570.00%
2020/05/1400.001329.3529.40-13557-2.33%
2020/05/13729.041629.6029.05-9559-1.61%
2020/05/12428.832029.3529.50-16558-2.87%
2020/05/11229.60129.7029.6015530.18%
2020/05/08629.881229.9229.75-6557-1.08%
2020/05/07629.27629.9029.7505550.00%
2020/05/06229.23429.4529.35-2564-0.35%
2020/05/051229.481529.7629.35-3569-0.53%
2020/05/041429.801429.9429.4505810.00%
2020/04/302031.071931.3731.0016030.17%
2020/04/29929.961729.9830.75-8676-1.18%
2020/04/281429.13429.2629.15107111.40%
2020/04/27628.47629.1829.1007310.00%
2020/04/2400.00428.1128.10-4729-0.55%
2020/04/231028.27628.3428.2047280.55%
2020/04/223228.001328.0028.30197272.61%
2020/04/21928.813628.7628.50-27725-3.72%
2020/04/201429.83329.8329.60117131.54%
2020/04/173429.701629.8529.90187102.53%
2020/04/16929.20829.2129.1517040.14%
2020/04/154029.97429.8929.70367005.14%
2020/04/142830.08830.1530.00206922.89%
2020/04/131428.662928.9829.30-15683-2.19%
2020/04/10928.331729.0329.45-8682-1.17%
2020/04/09728.16728.1827.9506700.00%
2020/04/081227.82427.8527.9086651.20%
2020/04/073326.03725.9026.80266553.97%
2020/04/062324.86524.6824.95186512.76%
2020/04/01425.11225.0525.1526520.31%
2020/03/31426.04425.6525.6506480.00%
2020/03/301425.301525.4925.65-1644-0.16%
2020/03/271927.772127.7026.95-2637-0.31%
2020/03/261126.061026.4626.7016200.16%
2020/03/251525.23625.6126.0096101.47%
2020/03/241524.09524.2024.15105981.67%
2020/03/23224.2300.0024.1525870.34%
2020/03/201426.041226.4026.8025830.34%
2020/03/1900.001325.3325.30-13572-2.27%
2020/03/183228.102528.0828.1075621.25%
2020/03/172228.001728.0427.8055540.90%
2020/03/16931.504631.7230.50-37538-6.87%
2020/03/13332.631632.6033.00-13523-2.48%
2020/03/122235.612935.8036.00-7510-1.37%
2020/03/11238.28239.2038.3504970.00%
2020/03/101237.231838.1138.80-6495-1.21%
2020/03/091039.32639.5238.9044850.82%
2020/03/062041.071440.8740.8064751.26%
2020/03/05840.77340.8740.7554721.06%
2020/03/04840.88141.1040.6074721.48%
2020/03/032941.76641.7341.00234714.88%
2020/03/021039.73440.1140.7564691.28%
2020/02/271241.22340.7540.0594631.94%
2020/02/26141.7500.0041.3014550.22%
2020/02/25441.55441.3841.7004540.00%
2020/02/24841.811341.8942.20-5452-1.10%
2020/02/21241.65241.6041.5004510.00%
2020/02/191042.26141.8042.3594482.01%
2020/02/18242.1000.0041.5024470.45%
2020/02/17943.31943.0842.6004410.00%
2020/02/14343.90343.6743.4004340.00%
2020/02/131344.35744.5544.2564281.40%
2020/02/12544.37344.2244.5024270.47%
2020/02/11343.65143.7044.0024240.47%
2020/02/10644.50444.9044.2024180.48%
2020/02/07545.853945.9645.80-34413-8.22%
2020/02/061045.98945.9246.3014030.25%
2020/02/05745.52745.7145.3003960.00%
2020/02/042347.094047.8247.00-17380-4.47%
2020/02/035550.393450.8049.80213515.97%
2020/01/313548.643948.8349.60-4266-1.50%
2020/01/3052.544.713545.2446.0017.52118.28%
2020/01/20844.442244.9044.95-14187-7.45%
2020/01/17144.4000.0044.3511830.55%
2020/01/16444.36544.8044.80-1181-0.55%
2020/01/15644.57244.5844.5041802.22%
2020/01/14444.8800.0044.9041792.22%
2020/01/13844.9400.0045.0081784.47%
2020/01/10844.54144.1044.7071763.97%
2020/01/09644.10244.0844.1041722.33%
2020/01/08643.651443.9043.90-8178-4.49%
2020/01/07444.3800.0043.9541732.30%
2020/01/06344.881344.4844.55-10169-5.91%
2020/01/03244.68144.7044.7511570.63%
2020/01/021244.61444.2044.7081515.28%
2019/12/3100.001344.1544.45-13147-8.80%
2019/12/30943.89643.7344.1531412.12%
2019/12/27642.3000.0042.3061274.70%
2019/12/26242.20542.4342.20-3124-2.40%
2019/12/25642.231942.4242.20-13125-10.34%
2019/12/24742.23442.3642.2031282.34%
2019/12/20241.5000.0041.5021301.53%
2019/12/19241.8000.0041.8021331.50%
2019/12/18441.6900.0041.7541333.00%
2019/12/1700.00140.3540.80-1131-0.76%
2019/12/13140.0000.0040.0011330.75%
2019/12/12240.1300.0040.3021321.50%
2019/12/10640.35140.3540.4551353.70%
2019/12/09840.08140.1040.0071365.15%
2019/12/06340.0500.0040.0031362.19%
2019/12/05139.95140.0039.9501380.00%
2019/12/04140.2000.0040.2011470.68%
2019/11/2900.00441.2141.35-4151-2.64%
2019/11/2800.00141.3041.00-1151-0.66%
2019/11/27641.0300.0041.0061563.83%
2019/11/2200.00641.9042.00-6157-3.80%
2019/11/21141.40141.6041.1001600.00%
2019/11/202041.55342.0042.001716110.52%
2019/11/15142.6000.0042.3011720.58%
2019/11/1200.00143.1543.15-1185-0.54%
2019/11/11242.7800.0042.6021881.06%
2019/11/0700.000.943.4543.55-0.9194-0.45%
2019/11/061643.7600.0043.70161978.09%
2019/10/31743.2900.0043.0572323.01%
2019/10/30143.20043.2543.4512370.40%
2019/10/29443.55243.5343.4522480.80%
2019/10/28243.45143.4043.4012590.39%
2019/10/25343.4700.0043.4032631.14%
2019/10/23343.8300.0043.9532751.09%
2019/10/22643.64243.9543.9542811.42%
2019/10/21643.8300.0043.7562812.13%
2019/10/18443.2900.0043.3542831.41%
2019/10/17543.5500.0043.3552881.73%
2019/10/163744.02144.0544.003628912.43%
2019/10/15143.20142.8043.2502850.00%
2019/10/142543.01243.0043.15232897.94%
2019/10/08342.18042.9042.9033020.99%
2019/10/074041.9500.0041.954030213.24%
2019/10/04142.0000.0042.0013050.33%
2019/10/03141.8500.0041.8513130.32%
2019/10/02342.2200.0042.1033160.95%
2019/10/017642.2000.0042.207632123.68%
2019/09/2700.00142.0542.70-1325-0.31%
2019/09/26142.051842.3842.75-17342-4.96%
2019/09/25142.9500.0042.6013470.29%
2019/09/24443.3800.0043.1043611.11%
2019/09/23443.1400.0043.0043691.08%
2019/09/20143.00143.4043.2503810.00%
2019/09/184442.921242.9043.05323898.21%
2019/09/17743.3600.0043.2573941.78%
2019/09/16343.3300.0043.5034190.71%
2019/09/122243.7300.0043.90224255.17%
2019/09/11543.8500.0043.8054451.12%
2019/09/10143.8500.0043.5514760.21%
2019/09/09144.05643.7043.50-5558-0.90%
2019/09/0614.344.238.444.6644.505.86100.96%
2019/09/051443.7200.0043.60146032.32%
2019/09/04843.0200.0043.3086011.33%
2019/09/03442.6800.0042.6546000.67%
2019/09/02642.6700.0042.6566050.99%
2019/08/30143.001342.5842.75-12606-1.98%
2019/08/29242.7000.0043.0026030.33%
2019/08/28543.0000.0042.6056040.83%
2019/08/27342.6800.0042.9536070.49%
2019/08/26742.7400.0042.4576161.14%
2019/08/23942.931543.5043.50-6615-0.97%
2019/08/2200.00142.9043.25-1614-0.16%
2019/08/213242.74142.4542.60316135.05%
2019/08/20242.882442.9943.00-22609-3.61%
2019/08/19244.20443.6543.65-2605-0.33%
2019/08/16544.28644.7044.10-1600-0.17%
2019/08/15344.15244.4344.6016000.17%
2019/08/14144.70744.9045.05-6603-0.99%
2019/08/1300.00144.2544.70-1600-0.17%
2019/08/08145.45145.4045.0005960.00%
2019/08/0700.00145.6045.30-1598-0.17%
2019/08/06246.254645.3146.25-44599-7.34%
2019/08/0500.00447.0046.90-4587-0.68%
2019/08/02347.001547.2347.30-12585-2.05%
2019/08/0100.00148.4548.35-1575-0.17%
2019/07/31847.59146.7548.4075741.22%
2019/07/3000.00950.6750.50-9564-1.59%
2019/07/29650.33150.8050.8055590.89%
2019/07/2600.00350.3350.50-3558-0.54%
2019/07/2500.00450.4550.00-4559-0.71%
2019/07/24750.5000.0050.7075561.26%
2019/07/23150.9000.0050.8015580.18%
2019/07/22150.9000.0050.9015670.18%
2019/07/19250.553151.1451.20-29581-4.98%
2019/07/18750.4900.0050.4075801.21%
2019/07/173650.902450.7350.60125802.07%
2019/07/161051.0400.0051.00105801.72%
2019/07/15250.55350.6350.60-1578-0.17%
2019/07/1200.00650.3050.30-6588-1.02%
2019/07/101551.1000.0050.90155992.50%
2019/07/092451.3800.0051.10246023.98%
2019/07/08150.9000.0051.0016010.17%
2019/07/0500.00451.2851.00-4609-0.66%
2019/07/04850.74351.0351.2056180.81%
2019/07/03151.701151.3551.30-10639-1.56%
2019/07/0200.00250.5050.60-2634-0.32%
2019/07/01248.901148.9449.25-9636-1.41%
2019/06/28249.35349.9249.60-1637-0.16%
2019/06/273350.65250.5550.30316404.84%
2019/06/2600.00451.6351.20-4630-0.63%
2019/06/2500.00451.9351.90-4630-0.63%
2019/06/24652.18452.2052.1026260.32%
2019/06/212652.131052.2652.50166232.56%
2019/06/201451.351051.7551.3046010.67%
2019/06/191851.662852.2151.70-10598-1.67%
2019/06/183551.954552.1852.20-10583-1.71%
2019/06/173353.904053.8152.40-7553-1.27%
2019/06/146151.68551.9052.005647611.75%
2019/06/13547.8200.0047.9554221.18%
2019/06/12647.8200.0047.8064241.41%
2019/06/11647.9300.0047.8064251.41%
2019/06/10547.60347.5748.0024280.47%
2019/06/06947.231147.7347.80-2426-0.47%
2019/06/0400.00147.9547.95-1426-0.23%
2019/06/03146.951746.8847.65-16425-3.76%
2019/05/311447.9600.0047.85144243.30%
2019/05/301747.64747.5547.80104162.40%
2019/05/29447.43847.5047.60-4418-0.95%
2019/05/28147.4000.0047.6014180.24%
2019/05/27147.5000.0047.6014250.24%
2019/05/2400.001247.5547.55-12429-2.80%
2019/05/211047.80646.6947.5044560.88%
2019/05/2000.00246.8347.00-2457-0.44%
2019/05/1700.00246.8046.60-2460-0.43%
2019/05/1600.00447.1146.95-4468-0.85%
2019/05/1500.002046.6547.00-20468-4.27%
2019/05/1400.001745.5545.70-17468-3.62%
2019/05/13145.251045.8246.15-9463-1.94%
2019/05/1000.00146.2045.90-1462-0.22%
2019/05/09446.4000.0046.7044670.86%
2019/05/08146.10146.6046.6004670.00%
2019/05/07146.8000.0046.8014620.22%
2019/05/0600.00147.3547.35-1465-0.21%
2019/05/02447.2000.0047.2044610.87%
2019/04/2900.00848.3048.30-8460-1.74%
2019/04/2600.002948.1748.30-29456-6.35%
2019/04/2500.001548.5048.50-15455-3.29%
2019/04/2300.00547.4347.10-5467-1.07%
2019/04/2200.001747.6647.90-17494-3.44%
2019/04/1900.00447.7347.90-4499-0.80%
2019/04/1800.005047.6948.00-50498-10.03%
2019/04/1710648.462048.3548.658649917.22% 大買/
2019/04/16747.889.147.7048.25-2.1489-0.43%
2019/04/152747.231147.2647.00164803.33%
2019/04/121147.61247.3847.2594741.90%
2019/04/111347.54747.8148.2064701.27%
2019/04/101547.55447.5548.15114612.38%
2019/04/09447.78447.1447.4004500.00%
2019/04/0800.001745.9846.10-17424-4.01%
2019/04/031245.021044.7045.1024080.49%
2019/04/021044.421144.9844.30-1397-0.25%
2019/04/013143.54843.4043.70233836.00%
2019/03/291542.57242.2342.65133703.51%
2019/03/28242.050.442.0042.301.63700.44%
2019/03/27441.93442.0042.1003710.00%
2019/03/26341.8300.0042.0033690.81%
2019/03/25641.05641.1441.1003660.00%
2019/03/22541.23341.2541.4523620.55%
2019/03/211541.34641.4541.5093582.51%
2019/03/203041.5700.0041.45303558.43%
2019/03/19841.5900.0041.5583572.24%
2019/03/181541.4800.0041.55153544.23%
2019/03/15841.08241.5041.5063561.68%
2019/03/1200.00141.3041.00-1359-0.28%
2019/03/11340.700.740.7540.952.33580.65%
2019/03/08140.85740.7640.90-6361-1.66%
2019/03/0700.00540.3940.55-5360-1.39%
2019/03/0500.00240.0340.00-2358-0.56%
2019/03/04440.30140.3040.0033580.84%
2019/02/27140.50140.2040.2503560.00%
2019/02/26140.25740.6740.90-6356-1.68%
2019/02/25441.10141.2541.0533500.86%
2019/02/2200.00841.4241.55-8349-2.29%
2019/02/21241.102241.5041.60-20342-5.84%
2019/02/201541.752341.8341.55-8326-2.45%
2019/02/19542.062042.3442.90-15322-4.65%
2019/02/18743.07643.0042.5013180.31%
2019/02/15543.26942.9543.00-4319-1.25%
2019/02/14842.66142.5542.7073132.23%
2019/02/13842.33342.3842.5553101.61%
2019/02/12142.25342.3342.15-2306-0.65%
2019/02/1100.00242.0542.40-2313-0.64%
2019/01/30341.70141.0541.9023140.64%
2019/01/2900.00141.7541.10-1311-0.32%
2019/01/25340.571041.1041.10-7322-2.17%
2019/01/23540.20039.9540.2053561.40%
2019/01/22540.9800.0040.8053601.39%
2019/01/21541.95041.8541.8553611.38%
2019/01/18442.55242.7042.5523680.54%
2019/01/17942.86443.0442.7053711.34%
2019/01/16943.03142.8042.9083662.18%
2019/01/15643.191043.5543.35-4360-1.11%
2019/01/14742.47243.0043.0053431.45%
2019/01/111039.8300.0039.75103203.12%
2019/01/101239.5500.0039.50123153.80%
2019/01/093239.6600.0039.80323219.94%
2019/01/08239.2000.0039.2023150.63%
2019/01/07439.58239.6339.6023190.63%
2019/01/04538.40138.1538.8043211.24%
2019/01/02139.20139.2039.2503420.00%
2018/12/28241.3000.0040.5023440.58%
2018/12/27241.40142.6041.3013480.29%
2018/12/2600.00141.5541.55-1348-0.29%
2018/12/25342.38242.6542.4013490.29%
2018/12/24342.02342.1843.0003520.00%
2018/12/21140.15140.4040.0003540.00%
2018/12/2020.340.6400.0040.0020.33535.74%
2018/12/19241.1000.0041.3523510.57%
2018/12/1810.741.3700.0041.1510.73523.03%
2018/12/142942.03142.1041.90283627.73%
2018/12/1324.742.74243.3042.5022.73686.17%
2018/12/124143.1200.0043.304137310.98%
2018/12/1100.00241.9042.00-2374-0.53%
2018/12/1000.00142.2542.50-1379-0.26%
2018/12/07342.8500.0043.0033920.76%
2018/12/0600.002742.3242.65-27391-6.89%
2018/12/0500.001742.1842.80-17390-4.35%
2018/12/04342.97343.0542.8503890.00%
2018/12/0300.00443.4343.35-4396-1.01%
2018/11/301244.02144.2543.70113952.78%
2018/11/29144.2500.0044.1013960.25%
2018/11/2812.144.4600.0044.5512.13963.06%
2018/11/27544.44344.3344.4523970.50%
2018/11/263844.5800.0044.40384049.40%
2018/11/2300.001344.2644.45-13403-3.22%
2018/11/22344.3200.0044.1034060.74%
2018/11/211144.2500.0044.35114092.68%
2018/11/20244.5800.0044.3524110.49%
2018/11/19344.452.244.0244.350.84130.19%
2018/11/16643.9400.0044.1064191.43%
2018/11/15543.74243.9543.9534200.71%
2018/11/14243.23343.6543.75-1423-0.24%
2018/11/13942.071742.9843.50-8423-1.89%
2018/11/12343.2300.0042.8534290.70%
2018/11/09142.55343.1743.45-2433-0.46%
2018/11/081042.8600.0043.00104362.29%
2018/11/06341.70242.0042.0014300.23%
2018/11/05241.6000.0042.0024270.47%
2018/11/02141.4500.0041.7014160.24%
2018/11/01340.931641.7241.80-13414-3.14%
2018/10/31338.55341.0041.0004020.00%
2018/10/3000.001837.1137.45-18376-4.78%
2018/10/29436.051136.3536.75-7367-1.90%
2018/10/2629.735.321035.7435.8019.73625.43%
2018/10/25235.00337.3835.00-1352-0.28%
2018/10/247637.991438.1938.506235217.59%
2018/10/234038.51938.7838.20313598.63%
2018/10/22139.751239.6339.60-11353-3.11%
2018/10/195039.401339.6540.003735410.44%
2018/10/181039.811739.7440.35-7351-1.99%
2018/10/171540.13940.4739.6063511.71%
2018/10/162640.53140.3040.10253437.27%
2018/10/1500.001741.6041.85-17334-5.08%
2018/10/12142.5551.742.4942.85-50.7335-15.09%
2018/10/11742.61942.5942.75-2340-0.59%
2018/10/091246.81345.9745.2093342.69%
2018/10/08149.00149.0549.0003220.00%
2018/10/0500.00150.0049.60-1318-0.31%
2018/10/03251.60251.7551.2003120.00%
2018/10/02252.2000.0051.6023120.64%
2018/09/27152.3000.0052.4013100.32%
2018/09/2000.00151.3051.20-1300-0.33%
2018/09/192952.121652.9352.50132984.35%
2018/09/18252.90253.2052.7002930.00%
2018/09/17352.7000.0053.1032881.04%
2018/09/14153.00152.8053.0002840.00%
2018/09/13452.90552.6052.60-1279-0.36%
2018/09/12751.1600.0050.9072642.64%
2018/09/11451.9000.0051.6042651.50%
2018/09/10151.2000.0050.5012660.38%
2018/09/0700.001751.2051.20-17268-6.34%
2018/09/03652.6500.0052.2062972.02%
2018/08/3100.00452.9052.90-4298-1.34%
2018/08/2700.00252.0052.00-2310-0.64%
2018/08/20449.6900.0049.8043291.21%
2018/08/16147.4500.0048.8013270.30%
2018/08/1500.00347.5047.50-3325-0.92%
2018/08/1400.00247.0047.00-2327-0.61%
2018/08/1300.00146.5046.50-1345-0.29%
2018/08/09246.2800.0045.9023650.55%
2018/08/030.447.7500.0047.300.43790.11%
2018/08/021546.6300.0046.50153803.94%
2018/07/182550.7900.0051.00254235.90%
2018/07/1700.00648.8548.85-6429-1.40%
2018/07/161047.9000.0048.60104352.29%
2018/07/1100.001845.6245.50-18524-3.43%
2018/07/10546.1700.0046.3555560.90%
2018/07/09146.2000.0045.6515760.17%
2018/07/05247.3800.0046.5025750.35%
2018/07/04347.3500.0047.5535800.52%
2018/07/02247.8500.0047.8525870.34%
2018/06/29347.6300.0047.6035900.51%
2018/06/28548.0500.0047.1055930.84%
2018/06/26147.65148.9048.9006010.00%
2018/06/2500.00148.8548.85-1606-0.16%
2018/06/22149.00248.7048.70-1610-0.16%
2018/06/20248.6500.0048.6526120.33%
2018/06/1900.00149.5049.40-1614-0.16%
2018/06/13850.84251.1550.4066160.97%
2018/06/12148.1500.0048.8016030.17%
2018/06/08145.70145.8046.0005960.00%
2018/06/06145.5000.0045.6515930.17%
2018/06/04344.57345.9545.9505900.00%
2018/05/31242.9000.0043.2025830.34%
2018/05/2900.001444.8444.65-14561-2.49%
2018/05/2400.00146.1045.90-1562-0.18%
2018/05/23746.9400.0046.4075611.25%
2018/05/22148.2000.0047.1015630.18%
2018/05/18248.40245.8046.0005460.00%
2018/05/14849.7300.0049.6585671.41%
2018/05/11148.9000.0048.9515690.18%
2018/05/09149.2500.0049.3015700.18%
2018/05/08149.8500.0049.8515760.17%
2018/05/0700.000.249.6049.35-0.2577-0.03%
2018/05/0200.00551.6451.20-5606-0.82%
2018/04/3000.003451.4452.50-34603-5.63%
2018/04/27250.00451.0050.00-2592-0.34%
2018/04/26150.20250.6049.30-1591-0.17%
2018/04/25650.10248.9050.4046010.67%
2018/04/24149.00848.5849.15-7618-1.13%
2018/04/23450.10750.6949.35-3627-0.48%
2018/04/20149.950.349.8549.850.76520.10%
2018/04/1930150.83449.3551.0029764745.90% 大買/鉅額交易
2018/04/18749.97350.4049.8046220.64%
2018/04/17349.93451.2053.00-1611-0.16%
2018/04/16252.35852.8951.50-6580-1.03%
2018/04/13455.9300.0055.9045590.72%
2018/04/12158.6000.0058.0015580.18%
2018/04/11258.750.458.4058.501.65680.28%
2018/04/10558.4000.0058.4055950.84%
2018/04/0200.00160.5060.40-1600-0.17%
2018/03/3100.00159.3060.00-1602-0.17%
2018/03/30258.9000.0058.9026060.33%
2018/03/29158.7000.0058.7016130.16%
2018/03/23360.2300.0060.2036490.46%
2018/03/22261.85161.8061.8016490.15%
2018/03/2100.00662.3562.40-6646-0.93%
2018/03/19360.5000.0060.5036420.47%
2018/03/16260.85160.6060.4016400.16%
2018/03/14161.10161.6062.1006660.00%
2018/03/07363.0700.0063.0037390.41%
2018/03/05162.8000.0063.4018170.12%
2018/02/2600.00162.3062.30-1877-0.11%
2018/02/2300.000.161.8061.80-0.1885-0.01%
2018/02/2200.00161.5061.50-1903-0.11%
2018/02/2100.00361.6361.70-3931-0.32%
2018/02/1200.00161.0060.50-1940-0.11%
2018/02/09158.30160.7060.7009540.00%
2018/02/08360.6000.0060.4039640.31%
2018/02/0700.001961.0360.60-19984-1.93%
2018/02/06157.20157.3057.2009880.00%
2018/02/0200.001462.0861.80-14982-1.42%
2018/02/0100.00962.1661.80-9990-0.91%
2018/01/26862.25262.0061.8061,0340.58%
2018/01/252162.1000.0063.00211,0252.05%
2018/01/24163.50164.3065.0001,0460.00%
2018/01/19164.9000.0064.4011,0790.09%
2018/01/181664.96165.5066.40151,1361.32%
2018/01/173764.89262.4064.70351,1932.93%
2018/01/162862.9900.0062.80281,1792.37%
2018/01/15066.0000.0066.0001,1510.00%
2018/01/12266.2000.0066.1021,1560.17%
2018/01/1100.00166.9066.90-11,165-0.09%
2018/01/10165.10166.2065.1001,1820.00%
2018/01/091765.74265.9565.40151,1881.26%
2018/01/082466.17366.5366.60211,2031.74%
2018/01/051365.0400.0065.30131,2241.06%
2018/01/0400.00164.9065.00-11,231-0.08%
2018/01/03360.9300.0061.2031,2370.24%
2018/01/021260.5500.0060.40121,2790.94%
百和興業-KY 相關文章