百和興業-KY (8404)-富邦-陽明券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	19.50	19.45	-1	564	-0.18%
2024/04/15	1	19.30	1	19.20	19.30	0	554	0.00%
2024/04/11	0	0.00	2.2	18.95	19.00	-2.2	537	-0.40%
2024/04/10	0	0.00	6	19.12	19.10	-6	538	-1.11%
2024/04/09	0	0.00	3	18.77	18.80	-3	535	-0.56%
2024/04/01	0	0.00	2	18.43	18.40	-2	530	-0.38%
2024/03/28	2	18.40	0	0.00	18.40	2	527	0.38%
2024/03/22	0	0.00	1	18.45	18.45	-1	530	-0.19%
2024/03/19	3	18.25	0	0.00	18.15	3	540	0.55%
2024/03/15	0	0.00	1	18.35	18.20	-1	545	-0.18%
2024/03/01	0	0.00	1	19.50	19.50	-1	538	-0.19%
2024/02/29	0	0.00	2	19.18	19.75	-2	533	-0.37%
2024/02/27	0	0.00	4	19.70	19.65	-4	520	-0.77%
2024/02/26	2	19.95	1	20.00	19.90	1	516	0.19%
2024/02/22	2	20.25	3	20.13	20.10	-1	487	-0.21%
2024/02/21	3	19.40	2	20.08	20.05	1	466	0.21%
2024/02/20	10	19.95	2	19.68	19.50	8	443	1.81%
2024/02/19	0.5	19.10	9	18.81	19.10	-8.5	410	-2.07%
2024/02/16	0	0.00	1.1	18.50	18.65	-1.1	395	-0.28%
2024/02/15	0.2	18.10	3	18.20	18.25	-2.8	382	-0.74%
2024/02/05	4	17.71	0	0.00	17.65	4	373	1.07%
2024/02/01	1	18.00	0	0.00	18.05	1	361	0.28%
2024/01/31	5	18.04	0	0.00	17.95	5	358	1.39%
2024/01/30	1	18.20	2.1	18.18	18.15	-1.1	346	-0.32%
2024/01/29	4	18.21	1	18.20	18.15	3	337	0.89%
2024/01/26	3.5	18.30	10	18.30	18.35	-6.5	331	-1.96%
2024/01/25	8.2	18.36	9	18.58	18.50	-0.8	321	-0.25%
2024/01/17	0	0.00	10	18.16	18.35	-10	245	-4.07%
2024/01/11	1	19.50	0	0.00	19.10	1	225	0.44%
2024/01/04	1	19.00	0	19.05	18.95	1	204	0.48%
2023/12/14	5	20.05	0	0.00	20.05	5	159	3.13%
2023/12/11	0	0.00	4	20.35	20.40	-4	146	-2.74%
2023/12/06	0	0.00	0.2	20.55	20.50	-0.2	137	-0.13%
2023/12/04	4	20.78	0	0.00	20.75	4	134	2.97%
2023/11/29	10	21.53	0	0.00	21.95	10	94	10.53%
2023/10/13	0	0.00	0.3	21.25	21.15	-0.3	117	-0.21%
2023/10/02	0.1	21.00	0	0.00	20.95	0.1	136	0.04%
2023/09/14	0	0.00	2	21.60	21.60	-2	148	-1.34%
2023/07/21	10	22.15	0	0.00	22.00	10	154	6.49%
2023/07/13	1	22.85	0	0.00	22.60	1	148	0.68%
2023/07/11	0	23.55	0	0.00	23.45	0	139	0.00%
2023/07/10	0	23.75	0	0.00	23.45	0	138	0.00%
2023/07/04	20	23.93	0	0.00	23.95	20	131	15.21%
2023/06/16	1	24.70	0	0.00	24.65	1	120	0.83%
2023/05/25	2	25.15	0	0.00	25.20	2	110	1.81%
2023/02/10	1	27.45	0	0.00	28.10	1	81	1.22%
2023/02/07	5	26.55	0	0.00	26.70	5	69	7.17%
2023/02/06	0	0.00	3	26.75	26.80	-3	68	-4.40%
2023/02/01	5	26.70	0	0.00	26.65	5	65	7.61%
2023/01/16	5	26.50	0	0.00	26.60	5	75	6.58%
2023/01/13	0	0.00	2	26.60	26.65	-2	80	-2.49%
2023/01/12	0	0.00	10	26.53	26.60	-10	81	-12.32%
2022/09/29	0	0.00	5	29.33	29.00	-5	153	-3.26%
2022/08/18	0	0.00	0.2	30.75	30.90	-0.2	163	-0.10%
2022/08/11	0	0.00	2	28.70	28.80	-2	161	-1.24%
2022/07/29	2	31.60	0	0.00	31.60	2	161	1.24%
2022/07/06	10	33.15	0	0.00	33.00	10	178	5.61%
2022/06/20	0	0.00	3	34.00	33.85	-3	182	-1.65%
2022/05/04	0	0.00	2	35.10	35.05	-2	260	-0.77%
2022/04/12	0	0.00	3	35.95	35.95	-3	264	-1.13%
2022/04/01	2	36.10	0	0.00	36.40	2	257	0.78%
2022/03/30	1	36.55	0	0.00	36.80	1	259	0.39%
2022/03/28	10	36.00	0	0.00	36.20	10	253	3.94%
2022/03/17	3	34.25	3	34.70	34.70	0	276	0.00%
2022/03/03	0	0.00	2	36.40	36.50	-2	336	-0.59%
2022/01/06	0	0.00	1	35.10	35.00	-1	401	-0.25%
2021/12/29	1	34.80	0	0.00	34.90	1	406	0.25%
2021/12/16	10	33.50	0	0.00	33.55	10	420	2.38%
2021/11/24	10	33.70	0	0.00	34.20	10	341	2.93%
2021/11/10	10	36.50	0	0.00	35.95	10	275	3.63%
2021/10/20	0	0.00	2	36.70	37.05	-2	316	-0.63%
2021/10/19	0	0.00	7	36.13	36.30	-7	316	-2.21%
2021/10/14	4	33.40	0	0.00	33.55	4	335	1.19%
2021/10/05	5	33.50	0	0.00	34.15	5	413	1.21%
2021/10/01	6	36.10	0	0.00	36.25	6	424	1.41%
2021/09/13	0	0.00	14	39.25	39.35	-14	579	-2.41%
2021/09/10	1	39.05	1	39.30	39.20	0	594	0.00%
2021/09/07	0	0.00	2	39.00	39.00	-2	644	-0.31%
2021/09/03	2	39.50	0	0.00	39.85	2	666	0.30%
2021/08/26	14	36.50	0	0.00	36.15	14	890	1.57%
2021/08/23	5	36.90	1	37.10	37.10	4	954	0.42%
2021/08/20	0	0.00	3	35.97	36.00	-3	975	-0.31%
2021/08/09	3	40.55	0	0.00	40.55	3	1,414	0.21%
2021/08/03	1	40.90	0	0.00	40.80	1	1,649	0.06%
2021/07/28	0	0.00	10	40.90	41.45	-10	1,828	-0.55%
2021/07/27	2	41.20	0	0.00	41.15	2	1,862	0.11%
2021/07/26	3	42.55	0	0.00	42.55	3	1,884	0.16%
2021/07/21	2	42.65	0	0.00	42.15	2	1,973	0.10%
2021/07/20	4	42.50	0	0.00	43.05	4	2,036	0.20%
2021/07/19	7	44.06	0	0.00	43.95	7	2,048	0.34%
2021/07/16	2	44.75	0	0.00	44.85	2	2,094	0.10%
2021/07/15	3	45.00	0	0.00	45.00	3	2,126	0.14%
2021/07/13	10	44.25	5	45.62	44.20	5	2,228	0.22%
2021/07/12	0	0.00	2	47.70	47.20	-2	2,205	-0.09%
2021/07/09	8	47.56	0	0.00	47.45	8	2,246	0.36%
2021/07/08	0	0.00	2	48.73	48.85	-2	2,274	-0.09%
2021/07/07	14	48.21	0	0.00	47.90	14	2,298	0.61%
2021/07/06	5	49.06	4	49.03	49.45	1	2,348	0.04%
2021/07/05	0	0.00	5	48.77	48.95	-5	2,348	-0.21%
2021/07/02	5.2	48.92	12	49.28	48.95	-6.9	2,343	-0.29%
2021/07/01	1	49.50	5	49.02	49.45	-4	2,346	-0.17%
2021/06/30	0	0.00	3	48.25	48.75	-3	2,331	-0.13%
2021/06/29	4	47.83	2	48.25	47.70	2	2,320	0.09%
2021/06/28	27	49.10	0	0.00	49.10	27	2,305	1.17%
2021/06/25	2	49.70	0.4	49.00	49.10	1.6	2,292	0.07%
2021/06/24	4.5	48.74	6	49.00	48.95	-1.5	2,278	-0.07%
2021/06/22	0	0.00	1	48.05	47.05	-1	2,246	-0.04%
2021/06/17	0	0.00	3	49.15	48.55	-3	2,192	-0.14%
2021/06/10	0	0.00	22	48.58	47.30	-22	2,140	-1.03%
2021/06/09	0	0.00	7	49.21	48.30	-7	2,122	-0.33%
2021/06/08	3	48.00	10	49.38	48.60	-7	2,111	-0.33%
2021/06/07	10	48.74	9	48.51	48.75	1	2,088	0.05%
2021/06/04	27	48.66	3	48.40	47.10	24	2,063	1.16%
2021/06/03	59	51.22	23	51.42	49.95	36	2,020	1.78%
2021/06/02	1	48.55	0	0.00	48.70	1	1,888	0.05%
2021/06/01	3	47.80	4.2	47.11	47.80	-1.2	1,856	-0.06%
2021/05/31	0	0.00	1	46.30	46.30	-1	1,833	-0.05%
2021/05/28	0	0.00	10	47.22	46.90	-10	1,821	-0.55%
2021/05/27	3	47.55	0	0.00	47.35	3	1,799	0.17%
2021/05/26	0	0.00	3.6	47.52	47.60	-3.6	1,790	-0.20%
2021/05/25	23	50.61	23	48.35	47.00	0	1,746	0.00%
2021/05/24	25	50.42	22.2	50.15	52.20	2.9	1,627	0.18%
2021/05/21	21	47.00	0	0.00	47.70	21	1,490	1.41%
2021/05/18	0	0.00	10	44.01	44.55	-10	1,428	-0.70%
2021/05/17	0	0.00	9	41.10	40.50	-9	1,400	-0.64%
2021/05/13	0.3	46.60	1	43.15	46.45	-0.7	1,321	-0.05%
2021/05/12	5	46.78	1	49.80	46.10	4	1,264	0.32%
2021/05/11	0	0.00	1	51.00	51.20	-1	1,188	-0.08%
2021/05/10	18	50.79	23	52.23	50.60	-5	1,114	-0.45%
2021/05/07	6	50.75	6	50.63	50.20	0	1,061	0.00%
2021/05/04	0	0.00	2	48.30	48.00	-2	920	-0.22%
2021/05/03	11	48.32	0	0.00	47.65	11	883	1.25%
2021/04/29	10	49.82	1	50.10	48.60	9	852	1.06%
2021/04/28	8	49.38	0	0.00	49.15	8	820	0.98%
2021/04/27	1	48.30	4	49.09	49.50	-3	797	-0.38%
2021/04/26	0	0.00	1	49.85	49.80	-1	765	-0.13%
2021/04/22	2	44.00	1	46.55	44.65	1	673	0.15%
2021/04/21	7	45.20	0	0.00	45.75	7	621	1.13%
2021/04/20	0	0.00	1	45.00	44.65	-1	588	-0.17%
2021/04/19	5	43.80	5.6	43.80	43.80	-0.6	511	-0.12%
2021/04/16	2	39.40	0	0.00	39.85	2	460	0.43%
2021/04/14	0	0.00	2	37.60	38.50	-2	395	-0.51%
2021/04/12	1	37.10	3	37.07	37.00	-2	321	-0.62%
2021/04/08	1	30.75	0.2	30.40	30.75	0.8	236	0.33%
2021/04/01	0	0.00	1	29.50	29.70	-1	210	-0.48%
2021/03/09	1	29.15	0	0.00	29.05	1	206	0.48%
2021/03/03	1	30.00	1	30.05	30.20	0	209	0.00%
2021/02/25	1	30.30	0	0.00	29.90	1	215	0.46%
2021/02/23	1	30.15	2	30.15	30.20	-1	211	-0.47%
2021/01/25	0	0.00	2	27.80	27.85	-2	205	-0.97%
2021/01/18	1	28.30	0	0.00	28.35	1	199	0.50%
2021/01/13	0	0.00	0.6	28.55	29.00	-0.6	196	-0.33%
2021/01/12	0	0.00	8	28.93	28.55	-8	195	-4.10%
2021/01/06	0	0.00	2	29.45	29.25	-2	190	-1.05%
2021/01/04	0	0.00	1	29.60	29.70	-1	189	-0.53%
2020/12/15	3	29.17	0	0.00	29.30	3	223	1.34%
2020/11/27	0	0.00	9	30.75	30.85	-9	215	-4.18%
2020/11/26	0	0.00	1.4	30.67	30.65	-1.4	212	-0.65%
2020/11/25	0	0.00	1	30.10	30.10	-1	206	-0.49%
2020/11/23	4	29.55	0	0.00	29.40	4	205	1.94%
2020/11/19	0	0.00	1	29.15	29.05	-1	201	-0.50%
2020/11/11	0	0.00	1	29.35	29.35	-1	212	-0.47%
2020/11/04	0	0.00	2	29.00	28.80	-2	222	-0.90%
2020/11/02	0.3	27.80	0	0.00	27.70	0.3	273	0.12%
2020/10/29	0.1	28.40	0	0.00	28.40	0.1	271	0.02%
2020/10/27	1	28.05	0	0.00	28.20	1	273	0.37%
2020/10/23	0	0.00	4	28.40	28.40	-4	272	-1.47%
2020/10/13	1	28.30	0	0.00	28.35	1	292	0.34%
2020/10/07	1	28.15	1	28.95	29.30	0	299	0.00%
2020/09/21	1	31.25	5	30.70	30.30	-4	316	-1.27%
2020/09/18	5	30.90	5	30.36	30.75	0	307	0.00%
2020/09/08	1	28.65	0	0.00	28.65	1	315	0.32%
2020/09/07	1	29.35	0	0.00	29.20	1	317	0.32%
2020/08/28	0	0.00	2	30.03	29.90	-2	391	-0.51%
2020/08/24	1	28.10	2.1	28.95	28.95	-1.1	395	-0.28%
2020/08/20	1	28.65	0	0.00	28.30	1	413	0.24%
2020/08/19	1	29.70	0	0.00	29.10	1	418	0.24%
2020/08/18	0	0.00	0.1	29.80	29.80	-0.1	416	-0.03%
2020/08/17	5	30.50	0	0.00	30.30	5	419	1.19%
2020/08/14	0	0.00	1	30.20	30.20	-1	428	-0.23%
2020/08/13	0	0.00	1	30.70	30.65	-1	435	-0.23%
2020/08/11	3	31.07	0	0.00	30.95	3	437	0.69%
2020/08/10	1	31.25	0	0.00	31.05	1	435	0.23%
2020/08/07	2	32.35	2	32.48	31.20	0	436	0.00%
2020/08/06	3	30.05	5	29.99	31.35	-2	413	-0.48%
2020/08/05	1	28.90	0	0.00	28.50	1	385	0.26%
2020/07/30	0	0.00	2	28.70	28.50	-2	395	-0.51%
2020/07/29	2	28.15	0	0.00	28.35	2	399	0.50%
2020/07/27	1	28.55	0	0.00	28.10	1	417	0.24%
2020/07/15	0	0.00	1	30.15	30.25	-1	444	-0.22%
2020/07/14	0	0.00	1	29.90	29.70	-1	452	-0.22%
2020/07/10	1	28.90	0	0.00	29.45	1	471	0.21%
2020/07/09	1	30.35	0	0.00	30.00	1	480	0.21%
2020/07/07	0	0.00	3	30.65	30.55	-3	505	-0.59%
2020/07/02	0	0.00	1	30.30	30.40	-1	538	-0.19%
2020/06/29	1	29.80	2	29.90	30.00	-1	545	-0.18%
2020/06/24	1	30.55	0	0.00	30.60	1	550	0.18%
2020/06/18	2	31.00	2	31.38	31.45	0	587	0.00%
2020/06/17	0	0.00	12.1	31.31	31.35	-12.1	588	-2.05%
2020/06/15	5	30.87	2	30.45	30.45	3	606	0.49%
2020/06/12	2	30.85	2	30.65	31.00	0	609	0.00%
2020/06/10	0	0.00	2	33.00	32.90	-2	624	-0.32%
2020/06/09	3	34.17	10	34.03	32.50	-7	627	-1.12%
2020/06/08	1	30.95	3	32.32	32.90	-2	606	-0.33%
2020/06/05	4	30.85	3	31.13	31.00	1	594	0.17%
2020/06/03	2	30.35	28	30.35	30.75	-26	604	-4.30%
2020/06/01	8	30.06	0	0.00	29.75	8	594	1.35%
2020/05/29	3	30.00	0	0.00	29.70	3	592	0.51%
2020/05/28	2	29.95	2	30.18	29.90	0	594	0.00%
2020/05/27	5	30.60	0	0.00	30.50	5	595	0.84%
2020/05/26	5	30.65	0	0.00	30.40	5	585	0.85%
2020/05/21	0	0.00	6	30.40	30.50	-6	572	-1.05%
2020/05/20	4	29.95	5	29.77	30.00	-1	565	-0.18%
2020/05/19	0	0.00	1	29.40	29.40	-1	559	-0.18%
2020/05/18	2	29.25	3	29.00	28.75	-1	555	-0.18%
2020/05/15	0	0.00	1	28.40	28.50	-1	557	-0.18%
2020/05/11	6	29.75	2	29.65	29.60	4	553	0.72%
2020/05/08	12	29.60	9	29.87	29.75	3	557	0.54%
2020/05/07	5	29.80	3	29.65	29.75	2	555	0.36%
2020/05/06	12	29.64	2	29.50	29.35	10	564	1.77%
2020/05/05	2	30.20	4	29.70	29.35	-2	569	-0.35%
2020/05/04	5	29.58	2	29.85	29.45	3	581	0.52%
2020/04/30	6	31.20	5	31.50	31.00	1	603	0.17%
2020/04/29	25	30.51	1	29.85	30.75	24	676	3.55%
2020/04/28	1	29.15	0	0.00	29.15	1	711	0.14%
2020/04/27	0	0.00	1	28.90	29.10	-1	731	-0.14%
2020/04/24	1	28.00	0	0.00	28.10	1	729	0.14%
2020/04/23	0	0.00	1	28.50	28.20	-1	728	-0.14%
2020/04/22	1	27.90	0	0.00	28.30	1	727	0.14%
2020/04/21	1	29.00	0	0.00	28.50	1	725	0.14%
2020/04/20	3	29.87	1	29.75	29.60	2	713	0.28%
2020/04/15	1	30.05	0	0.00	29.70	1	700	0.14%
2020/04/14	1	29.95	0	0.00	30.00	1	692	0.14%
2020/04/09	0	0.00	1	28.25	27.95	-1	670	-0.15%
2020/04/08	1	27.90	0	0.00	27.90	1	665	0.15%
2020/03/19	1	25.35	0	0.00	25.30	1	572	0.17%
2020/03/16	2	31.30	0	0.00	30.50	2	538	0.37%
2020/02/10	1	44.20	0	0.00	44.20	1	418	0.24%
2020/02/03	1	51.50	7	49.90	49.80	-6	351	-1.71%
2020/01/31	6	49.58	0	0.00	49.60	6	266	2.25%
2020/01/30	0	0.00	1	45.00	46.00	-1	211	-0.47%
2019/11/27	0	0.00	20	41.00	41.00	-20	156	-12.75%
2019/08/12	1	44.25	0	0.00	44.45	1	597	0.17%
2019/08/06	1	44.25	1	46.25	46.25	0	599	0.00%
2019/07/26	0	0.00	1	50.50	50.50	-1	558	-0.18%
2019/07/12	1	50.90	2	49.88	50.30	-1	588	-0.17%
2019/07/09	1	51.10	1	51.40	51.10	0	602	0.00%
2019/07/04	0	0.00	1	50.60	51.20	-1	618	-0.16%
2019/07/02	2	49.73	1	49.50	50.60	1	634	0.16%
2019/07/01	1	48.95	0	0.00	49.25	1	636	0.16%
2019/06/27	1	50.30	0	0.00	50.30	1	640	0.16%
2019/06/25	0	0.00	1	51.50	51.90	-1	630	-0.16%
2019/06/21	1	52.00	0	0.00	52.50	1	623	0.16%
2019/06/19	0	0.00	2	52.60	51.70	-2	598	-0.33%
2019/06/18	1	51.10	0	0.00	52.20	1	583	0.17%
2019/06/17	5	54.14	1	54.00	52.40	4	553	0.72%
2019/06/14	1	47.80	1	50.30	52.00	0	476	0.00%
2019/06/10	0	0.00	1	47.70	48.00	-1	428	-0.23%
2019/06/06	1	47.10	0	0.00	47.80	1	426	0.23%
2019/06/05	0	0.00	1	47.70	47.60	-1	425	-0.23%
2019/05/29	0	0.00	1	47.30	47.60	-1	418	-0.24%
2019/05/02	1	47.20	0	0.00	47.20	1	461	0.22%
2019/04/30	0	0.00	1	48.35	48.00	-1	461	-0.22%
2019/04/26	1	47.95	0	0.00	48.30	1	456	0.22%
2019/04/25	0	0.00	1	48.50	48.50	-1	455	-0.22%
2019/04/23	1	47.50	0	0.00	47.10	1	467	0.21%
2019/04/10	0	0.00	1	48.30	48.15	-1	461	-0.22%
2019/04/09	20	47.77	0	0.00	47.40	20	450	4.44%
2019/03/28	0	0.00	1	42.30	42.30	-1	370	-0.27%
2019/03/26	1	41.80	2	42.08	42.00	-1	369	-0.27%
2019/03/12	0	0.00	1	41.20	41.00	-1	359	-0.28%
2019/03/08	1	40.55	1	40.90	40.90	0	361	0.00%
2019/02/26	1	40.85	0	0.00	40.90	1	356	0.28%
2019/02/25	0	0.00	1	41.35	41.05	-1	350	-0.29%
2019/02/21	2	40.45	0	0.00	41.60	2	342	0.58%
2019/02/20	1	41.50	0	0.00	41.55	1	326	0.31%
2019/01/29	0	0.00	1	41.70	41.10	-1	311	-0.32%
2019/01/28	0	0.00	1	41.10	41.10	-1	320	-0.31%
2019/01/23	2	40.08	0	0.00	40.20	2	356	0.56%
2019/01/17	10	43.00	5	43.50	42.70	5	371	1.34%
2019/01/15	5	43.00	0	0.00	43.35	5	360	1.39%
2019/01/14	2	41.60	4	41.94	43.00	-2	343	-0.58%
2019/01/11	5	40.00	5	39.83	39.75	0	320	0.00%
2019/01/02	1	39.70	0	0.00	39.25	1	342	0.29%
2018/12/28	1	40.70	0	0.00	40.50	1	344	0.29%
2018/12/24	0	0.00	1	42.85	43.00	-1	352	-0.28%
2018/12/04	1	43.00	0	0.00	42.85	1	389	0.26%
2018/10/31	0	0.00	1	40.15	41.00	-1	402	-0.25%
2018/10/24	1	38.15	0	0.00	38.50	1	352	0.28%
2018/10/22	1	39.65	0	0.00	39.60	1	353	0.28%
2018/10/18	0	0.00	1	39.50	40.35	-1	351	-0.28%
2018/10/16	0	0.00	2.4	40.58	40.10	-2.4	343	-0.70%
2018/10/09	1	45.40	1	47.65	45.20	0	334	0.00%
2018/09/28	0	0.00	1	52.30	52.50	-1	312	-0.32%
2018/09/21	2	52.50	2	52.60	52.60	0	307	0.00%
2018/09/14	1	52.90	0	0.00	53.00	1	284	0.35%
2018/09/13	0	0.00	0	52.30	52.60	0	279	0.00%
2018/09/12	0	0.00	0	50.70	50.90	0	264	0.00%
2018/09/05	0	0.00	0.1	51.70	51.80	-0.1	284	-0.04%
2018/08/16	0	0.00	1	47.60	48.80	-1	327	-0.30%
2018/08/07	1	46.80	0	0.00	46.15	1	373	0.27%
2018/08/03	0	0.00	2	46.90	47.30	-2	379	-0.53%
2018/07/24	2	49.35	0	0.00	49.30	2	397	0.50%
2018/07/18	0	0.00	1	50.30	51.00	-1	423	-0.24%
2018/06/20	1	48.65	0	0.00	48.65	1	612	0.16%
2018/06/13	0	0.00	1	51.40	50.40	-1	616	-0.16%
2018/06/12	0	0.00	1	47.00	48.80	-1	603	-0.17%
2018/06/11	0	0.00	1	45.95	46.15	-1	593	-0.17%
2018/06/08	0	0.00	2	45.90	46.00	-2	596	-0.34%
2018/06/06	0	0.00	1	45.90	45.65	-1	593	-0.17%
2018/06/05	0	0.00	2	44.35	45.45	-2	597	-0.33%
2018/06/04	0	0.00	2	45.10	45.95	-2	590	-0.34%
2018/06/01	0	0.00	0	42.90	42.90	0	579	0.00%
2018/05/31	1	42.65	0	0.00	43.20	1	583	0.17%
2018/05/30	3	44.05	0	0.00	43.10	3	567	0.53%
2018/05/17	1	48.70	0	0.00	48.50	1	532	0.19%
2018/04/27	0	0.00	1	50.60	50.00	-1	592	-0.17%
2018/04/25	1	50.10	0	0.00	50.40	1	601	0.17%
2018/04/24	0	0.00	2	49.20	49.15	-2	618	-0.32%
2018/04/19	3	50.58	0	0.00	51.00	3	647	0.46%
2018/04/16	0	0.00	3	54.50	51.50	-3	580	-0.52%
2018/04/12	0	0.00	2	58.50	58.00	-2	558	-0.36%
2018/04/10	1	59.50	5	58.80	58.40	-4	595	-0.67%
2018/03/30	3	58.67	19	58.60	58.90	-16	606	-2.64%
2018/03/29	0	0.00	7	59.10	58.70	-7	613	-1.14%
2018/03/27	1	59.80	0	0.00	59.80	1	650	0.15%
2018/03/23	0	0.00	1	59.90	60.20	-1	649	-0.15%
2018/03/15	1	61.60	0	0.00	61.60	1	649	0.15%
2018/03/13	1	63.40	0	0.00	62.60	1	667	0.15%
2018/02/21	0	0.00	1	61.20	61.70	-1	931	-0.11%
2018/02/12	6	60.62	0	0.00	60.50	6	940	0.64%
2018/02/07	1	61.50	0	0.00	60.60	1	984	0.10%
2018/02/06	0	0.00	3	57.63	57.20	-3	988	-0.30%
2018/01/23	1	64.30	0	0.00	64.10	1	1,052	0.09%
2018/01/19	1	65.60	0	0.00	64.40	1	1,079	0.09%
2018/01/18	1	65.20	0	0.00	66.40	1	1,136	0.09%
2018/01/15	2	66.30	0	0.00	66.00	2	1,151	0.17%
2018/01/11	15	67.14	0	0.00	66.90	15	1,165	1.29%
2018/01/10	1	65.40	0	0.00	65.10	1	1,182	0.08%
2018/01/04	1	64.90	0	0.00	65.00	1	1,231	0.08%