金可-KY (8406)-富邦-仁愛券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/07	0	0.00	6	278.50	278.50	-6	300	-2.00%
2022/03/31	3	277.50	0	0.00	278.00	3	315	0.95%
2022/03/16	0	0.00	0	277.00	277.00	0	418	0.00%
2022/03/15	0	0.00	0.1	276.50	277.00	-0.1	428	-0.01%
2022/03/10	0	0.00	5	276.50	277.00	-5	465	-1.07%
2022/03/08	1	273.50	0	0.00	274.00	1	596	0.17%
2022/03/01	0	0.00	0.3	275.00	275.00	-0.3	670	-0.04%
2022/02/24	0	0.00	1	276.00	275.00	-1	707	-0.14%
2022/02/21	1	276.00	0	0.00	275.50	1	718	0.14%
2022/02/18	0	0.00	1	275.50	275.50	-1	728	-0.14%
2022/02/17	0	0.00	5	276.00	275.50	-5	745	-0.67%
2022/02/16	0	0.00	1	276.00	276.00	-1	757	-0.13%
2022/02/15	0	0.00	1	275.50	276.00	-1	776	-0.13%
2022/02/11	0	0.00	1	276.00	276.00	-1	831	-0.12%
2022/02/07	0	0.00	1.1	275.95	275.50	-1.1	873	-0.13%
2022/01/26	4	271.50	0	0.00	272.50	4	879	0.45%
2022/01/21	4	269.50	0	0.00	269.50	4	916	0.44%
2022/01/10	1	269.00	0	0.00	269.00	1	922	0.11%
2022/01/07	0	0.00	1	269.00	269.00	-1	938	-0.11%
2022/01/05	0	0.00	1	267.50	268.00	-1	948	-0.11%
2021/12/30	0	0.00	0	267.50	268.50	0	949	0.00%
2021/12/29	0	0.00	2	267.50	268.00	-2	961	-0.21%
2021/12/27	1	265.00	3	264.50	264.00	-2	981	-0.20%
2021/12/23	0	264.00	0	0.00	263.00	0	1,004	0.00%
2021/12/21	0	0.00	4	263.50	263.50	-4	1,001	-0.40%
2021/12/20	0	0.00	3	265.50	264.00	-3	998	-0.30%
2021/12/17	1	265.00	0	0.00	265.50	1	1,003	0.10%
2021/12/16	2	265.50	0	0.00	265.00	2	998	0.20%
2021/12/13	0	0.00	1.1	267.50	267.50	-1.1	1,011	-0.10%
2021/12/07	0	0.00	2.1	266.50	266.50	-2.1	1,007	-0.21%
2021/12/03	7	267.22	9	268.17	267.00	-2	995	-0.20%
2021/12/02	13	268.54	18.2	269.68	268.50	-5.2	986	-0.52%
2021/12/01	0	0.00	12.1	268.00	268.00	-12.1	883	-1.37%
2021/11/30	0	0.00	0	244.00	244.00	0	876	0.00%
2021/11/29	0	0.00	0	222.00	222.00	0	874	0.00%
2021/11/25	2	205.23	0.1	208.00	202.00	1.9	898	0.21%
2021/11/23	1	197.55	4	198.00	197.50	-3	890	-0.33%
2021/11/22	1	191.50	0	0.00	196.00	1	878	0.11%
2021/11/17	3	187.00	0	0.00	185.00	3	912	0.33%
2021/11/15	5	183.00	4	178.25	179.50	1	923	0.11%
2021/11/12	1	177.51	0	0.00	177.50	1	919	0.11%
2021/11/11	3	184.33	5	188.30	183.00	-2	917	-0.22%
2021/11/10	0	0.00	5.1	192.00	192.00	-5.1	915	-0.55%
2021/11/09	55.1	195.81	59.1	194.74	194.00	-4	923	-0.43%
2021/11/08	40	209.02	1	209.00	208.00	39	899	4.34%
2021/11/04	5	207.49	44	205.88	203.00	-39	976	-3.99%
2021/11/03	2	201.50	2	202.75	200.00	0	966	0.00%
2021/11/02	6	204.67	5	203.40	203.50	1	982	0.10%
2021/11/01	5	199.80	1	199.00	198.50	4	985	0.41%
2021/10/29	1.1	196.10	1	196.50	201.50	0.1	979	0.01%
2021/10/28	3	192.33	1	192.00	191.50	2	961	0.21%
2021/10/27	1	194.00	4	190.75	194.00	-3	970	-0.31%
2021/10/25	1	187.00	1	185.50	187.00	0	991	0.00%
2021/10/22	4	190.00	0	0.00	187.50	4	1,024	0.39%
2021/10/21	1	186.50	15	186.10	185.50	-14	1,053	-1.33%
2021/10/20	2	182.50	0	0.00	182.00	2	1,054	0.19%
2021/10/19	0	0.00	7	182.36	185.00	-7	1,067	-0.66%
2021/10/18	13	180.92	0	0.00	180.50	13	1,077	1.21%
2021/10/15	4	185.00	0	0.00	184.50	4	1,094	0.37%
2021/10/14	9	187.23	0	0.00	186.50	9	1,115	0.81%
2021/10/13	2	180.50	0.1	179.50	181.00	1.9	1,127	0.17%
2021/10/12	2	183.50	8	184.19	181.00	-6	1,140	-0.53%
2021/10/08	3	183.00	0	0.00	178.50	3	1,152	0.26%
2021/10/07	1	179.00	0	0.00	179.00	1	1,168	0.09%
2021/10/06	4.1	178.20	1	174.50	174.00	3.1	1,206	0.26%
2021/10/05	1	184.50	0	0.00	183.50	1	1,263	0.08%
2021/10/04	2	184.00	10	181.00	180.00	-8	1,291	-0.62%
2021/10/01	1	178.50	0	0.00	176.00	1	1,319	0.08%
2021/09/30	0	0.00	1	185.00	185.00	-1	1,358	-0.07%
2021/09/29	10	183.47	34	190.60	183.50	-24	1,370	-1.75%
2021/09/27	1	201.00	13	201.92	201.00	-12	1,364	-0.88%
2021/09/24	8	210.75	0	0.00	207.00	8	1,365	0.59%
2021/09/23	1	203.50	6	210.75	208.00	-5	1,368	-0.37%
2021/09/17	6	206.67	0	0.00	206.00	6	1,364	0.44%
2021/09/16	9	208.00	1.1	209.77	209.00	7.9	1,363	0.58%
2021/09/15	11.1	206.37	0	0.00	201.00	11.1	1,359	0.82%
2021/09/13	0	0.00	1	208.00	208.00	-1	1,450	-0.07%
2021/09/10	0	0.00	0	202.00	200.50	0	1,507	0.00%
2021/09/08	0	0.00	0	200.00	198.00	0	1,628	0.00%
2021/09/03	0	0.00	3	212.00	212.00	-3	1,769	-0.17%
2021/09/02	0	219.50	0	0.00	214.00	0	1,755	0.00%
2021/09/01	2	212.25	2	211.75	210.50	0	1,727	0.00%
2021/08/31	1	211.00	0	0.00	210.00	1	1,731	0.06%
2021/08/27	0	0.00	1	207.00	209.00	-1	1,708	-0.06%
2021/08/26	0	0.00	1	208.00	205.00	-1	1,694	-0.06%
2021/08/24	5	200.10	0.4	199.66	198.00	4.6	1,679	0.27%
2021/08/23	5	202.40	0	0.00	203.00	5	1,652	0.30%
2021/08/20	0	0.00	0.3	203.86	204.00	-0.3	1,643	-0.02%
2021/08/19	4	203.74	3.1	202.44	198.00	1	1,637	0.06%
2021/08/17	0	205.00	0	0.00	200.00	0	1,614	0.00%
2021/08/13	1	212.00	1	207.00	206.50	0	1,613	0.00%
2021/08/11	1	206.50	4	214.75	214.00	-3	1,586	-0.19%
2021/08/10	2	214.00	1.1	208.00	206.00	0.9	1,543	0.06%
2021/08/09	0	231.50	11	227.82	228.50	-11	1,510	-0.73%
2021/08/06	5	223.50	9	224.56	223.50	-4	1,500	-0.27%
2021/08/05	10	217.35	5	215.80	216.00	5	1,486	0.34%
2021/08/04	3	225.83	2	226.25	223.50	1	1,478	0.07%
2021/08/03	2	227.75	4	233.13	230.00	-2	1,480	-0.14%
2021/08/02	2	227.00	5	227.10	231.00	-3	1,478	-0.20%
2021/07/30	10	235.55	1	241.00	226.00	9	1,476	0.61%
2021/07/29	0	235.00	1	243.00	243.00	-1	1,468	-0.07%
2021/07/28	0	0.00	4	220.75	221.00	-4	1,449	-0.28%
2021/07/27	2	232.75	0	224.50	223.50	2	1,424	0.14%
2021/07/26	0	0.00	1	249.00	248.00	-1	1,393	-0.07%
2021/07/23	1	244.00	11	247.36	244.00	-10	1,391	-0.72%
2021/07/22	24	244.35	10	247.00	243.00	14	1,380	1.01%
2021/07/21	10	245.15	6	248.33	250.50	4	1,371	0.29%
2021/07/20	22	251.59	5	252.50	244.00	17	1,354	1.26%
2021/07/19	0	0.00	1	257.00	255.00	-1	1,335	-0.07%
2021/07/16	2	249.50	3	246.67	246.50	-1	1,322	-0.08%
2021/07/15	6	247.83	0.1	252.00	247.00	6	1,312	0.45%
2021/07/14	4	250.50	4	249.00	250.00	0	1,301	0.00%
2021/07/13	7	245.14	4	244.13	243.00	3	1,285	0.23%
2021/07/12	8.1	251.78	4.2	253.28	243.00	4	1,250	0.32%
2021/07/09	14.2	285.81	148.1	281.03	270.00	-133.9	1,195	-11.20%	大賣/鉅額交易
2021/07/08	10.1	286.34	6	291.00	300.00	4.1	1,163	0.36%
2021/07/07	3.1	277.94	13.2	285.55	298.50	-10.1	1,125	-0.90%
2021/07/06	14.1	277.49	10	279.24	273.00	4	1,087	0.37%
2021/07/05	17.1	273.13	38.1	272.76	286.00	-21	1,080	-1.94%
2021/07/02	4	258.88	1.3	258.63	260.00	2.7	1,087	0.25%
2021/07/01	10.1	258.35	3.3	258.30	259.00	6.8	1,094	0.62%
2021/06/30	21.1	268.74	11	270.27	266.00	10.1	1,095	0.92%
2021/06/29	7.1	266.63	7.1	267.27	266.00	0	1,096	0.00%
2021/06/28	13.1	269.99	3.1	270.92	271.00	10	1,106	0.90%
2021/06/25	2.1	259.61	3	263.17	260.00	-0.9	1,123	-0.08%
2021/06/24	15.2	258.73	16	259.97	265.00	-0.9	1,133	-0.07%
2021/06/23	2.5	261.20	2	272.75	257.00	0.5	1,160	0.04%
2021/06/22	13.1	267.93	24.3	270.05	264.00	-11.2	1,160	-0.96%
2021/06/21	2	242.00	27.1	250.12	252.50	-25	1,095	-2.28%
2021/06/18	172	239.41	8.1	231.89	232.00	163.9	1,086	15.08%	大買/鉅額交易
2021/06/17	10.2	227.03	8.1	230.09	224.00	2.1	1,109	0.19%
2021/06/16	7.1	211.32	8.2	213.97	225.00	-1.1	1,093	-0.10%
2021/06/15	6	198.43	16	204.00	207.00	-10	1,033	-0.96%
2021/06/11	0	184.00	11.1	186.24	188.50	-11.1	987	-1.12%
2021/06/10	0	182.00	0	0.00	181.00	0	963	0.00%
2021/06/09	0	181.60	0.2	180.75	181.00	-0.2	969	-0.02%
2021/06/08	5	178.03	0.1	176.50	183.50	4.9	984	0.50%
2021/06/07	0	0.00	1.2	171.33	177.50	-1.2	1,000	-0.12%
2021/06/04	0	0.00	15	172.03	172.00	-15	1,006	-1.49%
2021/06/03	0.2	171.67	0	0.00	174.00	0.2	1,026	0.01%
2021/06/02	3.1	173.30	1.1	171.90	171.50	2	1,070	0.19%
2021/06/01	0.3	173.54	6	172.50	175.00	-5.7	1,082	-0.52%
2021/05/26	0	0.00	1	169.00	170.50	-1	1,080	-0.09%
2021/05/25	1	170.50	0	0.00	168.00	1	1,077	0.09%
2021/05/24	1	164.00	0.2	167.50	168.00	0.9	1,072	0.08%
2021/05/21	4	159.25	2	162.00	163.00	2	1,059	0.19%
2021/05/20	4	156.88	0	0.00	155.50	4	1,056	0.38%
2021/05/19	3	150.50	0	0.00	150.50	3	1,051	0.29%
2021/05/18	1	150.00	0	0.00	151.00	1	1,050	0.10%
2021/05/17	1.1	145.86	3	141.67	141.50	-1.9	1,044	-0.18%
2021/05/14	0	155.50	2	155.00	155.50	-2	1,044	-0.19%
2021/05/13	0	0.00	1	155.00	154.50	-1	1,040	-0.10%
2021/05/12	3.1	153.45	0	0.00	153.50	3.1	1,032	0.30%
2021/05/11	2.1	164.10	5	161.50	161.50	-2.9	1,017	-0.28%
2021/05/10	4	172.13	0	0.00	170.00	4	1,009	0.40%
2021/05/07	1	177.00	4	175.25	178.00	-3	1,000	-0.30%
2021/05/06	3	166.67	0	0.00	168.00	3	988	0.30%
2021/05/05	1	171.50	0	0.00	167.50	1	982	0.10%
2021/05/04	1	167.50	3	166.50	167.50	-2	983	-0.20%
2021/05/03	1	172.50	0	0.00	169.50	1	975	0.10%
2021/04/29	0	0.00	1	177.00	177.50	-1	969	-0.10%
2021/04/23	0	0.00	6	170.00	174.00	-6	962	-0.62%
2021/04/22	2	170.00	2	167.00	166.00	0	958	0.00%
2021/04/20	3	178.00	0	0.00	175.50	3	942	0.32%
2021/04/19	0	0.00	1	177.50	178.00	-1	944	-0.11%
2021/04/14	1	177.50	0	0.00	175.50	1	945	0.11%
2021/04/13	0	0.00	1	180.00	179.50	-1	937	-0.11%
2021/04/12	3	180.50	0	0.00	178.50	3	930	0.32%
2021/04/09	0	0.00	1	185.50	185.00	-1	921	-0.11%
2021/04/08	2	188.50	3	186.83	189.00	-1	911	-0.11%
2021/04/07	2	180.75	2	184.00	184.00	0	889	0.00%
2021/04/06	2	181.50	0	0.00	180.50	2	879	0.23%
2021/04/01	0	0.00	3	179.50	182.50	-3	870	-0.34%
2021/03/31	1	180.50	7	180.43	180.00	-6	863	-0.70%
2021/03/30	3	184.67	0	0.00	182.50	3	847	0.35%
2021/03/29	4	182.25	2	182.75	180.50	2	822	0.24%
2021/03/26	40	187.38	40	188.08	185.50	0	810	0.00%
2021/03/25	4	179.63	6	178.75	180.00	-2	770	-0.26%
2021/03/24	3	180.50	17	178.29	180.50	-14	753	-1.86%
2021/03/23	3	178.00	4.1	177.46	177.00	-1.1	724	-0.15%
2021/03/22	49	171.29	44	169.90	175.00	5	661	0.76%
2021/03/19	8	168.69	5	167.00	169.00	3	590	0.51%
2021/03/18	3	156.83	1	157.00	158.50	2	537	0.37%
2021/03/17	0	0.00	1	160.50	159.00	-1	521	-0.19%
2021/03/12	1	155.00	1	156.00	155.50	0	519	0.00%
2021/03/11	4	160.63	0	0.00	156.50	4	508	0.79%
2021/03/10	2	154.00	1	154.00	154.50	1	484	0.21%
2021/03/09	0.1	159.00	0	0.00	158.00	0.1	504	0.02%
2021/03/08	1	159.50	2.3	158.02	158.00	-1.3	486	-0.27%
2021/03/05	0	0.00	1	149.00	150.50	-1	447	-0.22%
2021/03/03	0	0.00	1	143.50	144.00	-1	445	-0.22%
2021/02/26	1	141.50	1	143.50	141.00	0	449	0.00%
2021/02/17	1	141.00	0	0.00	141.00	1	463	0.22%
2021/02/05	5	143.00	0	0.00	140.00	5	474	1.05%
2021/02/04	0	0.00	5	138.00	138.00	-5	469	-1.06%
2021/02/03	5	137.00	0	0.00	135.50	5	479	1.04%
2021/02/01	0	0.00	5	134.50	134.50	-5	515	-0.97%
2021/01/28	5	135.00	0	0.00	135.00	5	543	0.92%
2021/01/25	0	0.00	1	134.50	135.00	-1	541	-0.18%
2021/01/22	1	132.00	0	0.00	132.50	1	538	0.19%
2021/01/21	1	129.50	0	0.00	130.00	1	536	0.19%
2021/01/19	0	0.00	1	134.00	134.50	-1	527	-0.19%
2021/01/15	0	0.00	5	134.00	132.00	-5	522	-0.96%
2021/01/13	0.3	134.50	0	0.00	134.50	0.3	522	0.06%
2021/01/12	2	136.25	0	0.00	136.00	2	515	0.39%
2021/01/08	1	145.50	0	0.00	148.00	1	491	0.20%
2021/01/07	5	142.50	0	0.00	142.50	5	479	1.04%
2021/01/04	5	144.00	0	0.00	144.00	5	472	1.06%
2020/12/29	0	0.00	2	144.50	144.00	-2	466	-0.43%
2020/12/24	1	144.00	0	0.00	144.50	1	464	0.22%
2020/12/23	2	142.50	0	0.00	142.50	2	466	0.43%
2020/12/16	2	147.50	0	0.00	148.50	2	480	0.42%
2020/12/15	0	0.00	5	149.00	146.00	-5	494	-1.01%
2020/12/14	3	153.50	0	0.00	153.00	3	480	0.62%
2020/12/11	2	155.00	0	0.00	155.00	2	478	0.42%
2020/12/10	2	158.25	1	157.00	158.00	1	473	0.21%
2020/12/09	2	158.25	7	159.93	157.50	-5	469	-1.07%
2020/12/08	1	157.00	0	0.00	159.00	1	453	0.22%
2020/12/07	0	0.00	2	155.50	155.50	-2	448	-0.45%
2020/12/04	1	158.00	1	158.00	159.00	0	438	0.00%
2020/12/03	11	156.82	1	157.00	161.50	10	429	2.33%
2020/12/02	1	150.00	1	151.50	150.00	0	396	0.00%
2020/12/01	1	145.50	1	148.00	149.50	0	395	0.00%
2020/11/30	1	149.50	1	150.00	149.00	0	391	0.00%
2020/11/27	1	151.00	0	0.00	150.50	1	388	0.26%
2020/11/25	1	155.00	0	0.00	154.50	1	381	0.26%
2020/11/24	5	151.50	0	0.00	152.50	5	380	1.31%
2020/11/23	0	0.00	2	152.50	152.50	-2	381	-0.52%
2020/11/20	1	151.00	1	153.00	151.00	0	382	0.00%
2020/11/19	1	155.50	2	154.25	155.00	-1	377	-0.27%
2020/11/17	1	151.50	1	151.50	150.00	0	368	0.00%
2020/11/16	0	0.00	1	157.00	155.00	-1	359	-0.28%
2020/11/13	2	152.25	0	0.00	153.00	2	353	0.57%
2020/11/12	0.5	147.00	1	148.00	147.00	-0.5	338	-0.15%
2020/11/11	0.2	147.50	0	0.00	148.50	0.2	330	0.06%
2020/11/10	2	146.75	0.1	146.50	147.50	1.9	321	0.59%
2020/11/09	0	0.00	5	141.70	141.50	-5	296	-1.69%
2020/11/05	3	136.00	1	136.50	137.00	2	283	0.70%
2020/10/28	1	129.00	0	0.00	128.50	1	275	0.36%
2020/10/26	0.5	130.00	0	0.00	130.00	0.5	276	0.18%
2020/10/08	2	128.00	0	0.00	129.00	2	282	0.71%
2020/10/07	0	0.00	4	135.63	132.50	-4	277	-1.44%
2020/09/30	1	134.00	0	0.00	134.00	1	300	0.33%
2020/09/28	0	0.00	2	139.25	138.50	-2	300	-0.66%
2020/09/25	0	0.00	1	135.00	135.00	-1	301	-0.33%
2020/09/24	3	135.17	1	137.50	135.00	2	304	0.66%
2020/09/21	3	139.67	0	0.00	139.00	3	312	0.96%
2020/09/18	1	129.50	1	130.50	135.00	0	303	0.00%
2020/09/17	0	0.00	10	126.00	126.00	-10	289	-3.45%
2020/08/20	0	0.00	5	126.80	124.00	-5	364	-1.37%
2020/08/11	1	127.50	0	0.00	127.50	1	376	0.27%
2020/08/10	0	0.00	6	127.50	126.00	-6	372	-1.61%
2020/08/07	5	131.00	0	0.00	127.50	5	374	1.33%
2020/08/03	1	138.00	0	0.00	138.00	1	380	0.26%
2020/07/09	2	155.00	2	153.75	152.50	0	461	0.00%
2020/07/06	0	0.00	4	153.50	152.00	-4	458	-0.87%
2020/07/02	17	152.94	1	156.00	156.00	16	461	3.47%
2020/06/22	0	0.00	1	152.00	152.00	-1	456	-0.22%
2020/06/17	0	0.00	1	153.50	153.50	-1	460	-0.22%
2020/06/12	1	145.00	0	0.00	147.50	1	466	0.21%
2020/06/11	0	0.00	1	158.50	153.00	-1	453	-0.22%
2020/06/10	1	157.00	0	0.00	157.00	1	454	0.22%
2020/06/03	0	0.00	1	159.00	160.00	-1	480	-0.21%
2020/05/27	2	152.50	0	0.00	152.00	2	476	0.42%
2020/05/19	0	0.00	2	149.00	148.50	-2	460	-0.43%
2020/05/18	0	0.00	1	149.00	146.00	-1	461	-0.22%
2020/05/14	1	145.50	2	149.25	145.50	-1	459	-0.22%
2020/05/13	3	152.67	1	154.00	152.00	2	455	0.44%
2020/05/12	1	156.00	6	157.50	156.00	-5	454	-1.10%
2020/05/11	1	158.50	1	159.50	159.00	0	445	0.00%
2020/05/07	3	156.17	0	0.00	161.50	3	441	0.68%
2020/05/06	2	157.50	0	0.00	156.50	2	435	0.46%
2020/05/04	5	164.00	5	153.00	156.50	0	429	0.00%
2020/04/30	5	161.00	0	0.00	158.00	5	419	1.19%
2020/04/29	2	143.50	3	150.17	149.00	-1	400	-0.25%
2020/04/21	1	139.00	3	138.33	136.00	-2	399	-0.50%
2020/04/16	1	142.00	0	0.00	142.50	1	395	0.25%
2020/04/14	0	0.00	2	147.50	145.50	-2	393	-0.51%
2020/04/13	1	144.50	4	145.00	144.50	-3	391	-0.77%
2020/04/10	0	0.00	12	142.29	142.50	-12	392	-3.05%
2020/04/08	6	145.58	0	0.00	144.50	6	392	1.53%
2020/04/06	3	133.50	0	0.00	134.50	3	384	0.78%
2020/04/01	10	136.45	0	0.00	136.00	10	380	2.63%
2020/03/27	0	0.00	12	140.67	137.50	-12	381	-3.14%
2020/03/26	7	137.50	0	0.00	137.00	7	378	1.85%
2020/03/25	1	133.00	3	137.00	137.00	-2	380	-0.53%
2020/03/23	8	124.31	0	0.00	122.00	8	370	2.16%
2020/03/20	2	130.50	2	132.75	130.50	0	366	0.00%
2020/03/13	0	0.00	16	127.47	135.00	-16	357	-4.47%
2020/03/12	5	143.60	11	143.95	139.50	-6	350	-1.71%
2020/03/11	1	153.50	0	0.00	153.50	1	340	0.29%
2020/03/09	3	164.83	0	0.00	164.00	3	327	0.92%
2020/03/02	0	0.00	30	167.50	171.50	-30	336	-8.93%
2020/02/27	1	176.50	0	0.00	176.00	1	360	0.28%
2020/02/25	0	0.00	10	178.50	181.00	-10	412	-2.43%
2020/02/24	1	183.00	0	0.00	182.00	1	416	0.24%
2020/02/17	3	188.00	0	0.00	187.50	3	436	0.69%
2020/02/10	2	183.25	0	0.00	182.50	2	485	0.41%
2020/02/07	0	0.00	6	189.50	189.00	-6	518	-1.16%
2020/02/04	15	185.00	1	186.00	184.50	14	519	2.70%
2020/01/08	0	0.00	5	202.00	205.00	-5	494	-1.01%
2019/12/25	0	0.00	1	212.00	213.00	-1	505	-0.20%
2019/12/13	2	206.50	0	0.00	204.50	2	523	0.38%
2019/12/12	0	0.00	3	215.50	209.00	-3	520	-0.58%
2019/12/10	0	0.00	1	216.50	216.00	-1	512	-0.20%
2019/12/06	5	217.80	2	216.00	214.50	3	501	0.60%
2019/12/05	1	212.50	0	0.00	212.50	1	490	0.20%
2019/12/02	0	0.00	5	207.00	211.50	-5	483	-1.03%
2019/11/28	0	0.00	1	217.50	215.00	-1	471	-0.21%
2019/11/27	0	0.00	1	218.50	215.50	-1	475	-0.21%
2019/11/26	3	219.67	2	221.50	217.00	1	470	0.21%
2019/11/25	6	211.75	6	212.92	213.00	0	450	0.00%
2019/11/22	2	211.00	1	209.50	210.00	1	440	0.23%
2019/11/21	0	0.00	2	200.00	202.00	-2	406	-0.49%
2019/11/19	0	0.00	1	204.50	201.50	-1	403	-0.25%
2019/11/18	0	0.00	1	200.50	200.50	-1	401	-0.25%
2019/11/13	1	197.50	0	0.00	198.00	1	401	0.25%
2019/11/12	3	198.50	2	199.75	199.00	1	398	0.25%
2019/11/07	2	197.25	3	197.00	194.00	-1	366	-0.27%
2019/11/06	2	190.25	4	191.38	195.00	-2	345	-0.58%
2019/10/29	10	185.75	1	186.00	181.50	9	308	2.92%
2019/10/28	0	0.00	2	181.50	184.00	-2	302	-0.66%
2019/10/23	0	0.00	6	179.50	179.50	-6	294	-2.04%
2019/10/18	1	180.00	0	0.00	179.00	1	290	0.34%
2019/10/17	0	0.00	1	179.50	180.00	-1	290	-0.34%
2019/10/16	2	180.00	3	179.00	179.00	-1	290	-0.34%
2019/10/15	2	178.50	0	0.00	178.00	2	288	0.69%
2019/10/14	2	181.50	0	0.00	180.50	2	286	0.70%
2019/10/09	5	184.30	1	185.00	179.00	4	281	1.42%
2019/10/08	0	0.00	1	177.00	176.00	-1	261	-0.38%
2019/10/07	1	179.50	0	0.00	179.00	1	262	0.38%
2019/10/04	0	0.00	1	180.00	180.50	-1	261	-0.38%
2019/10/02	1	176.00	0	0.00	177.00	1	264	0.38%
2019/09/24	0	0.00	1	180.50	178.50	-1	268	-0.37%
2019/09/23	1	182.00	0	0.00	181.50	1	265	0.38%
2019/09/20	0	0.00	2	178.50	178.50	-2	255	-0.78%
2019/09/11	2	174.25	0	0.00	172.50	2	246	0.81%
2019/09/06	1	175.00	0	0.00	177.50	1	247	0.40%
2019/08/30	1	177.50	0	0.00	175.50	1	242	0.41%
2019/08/27	1	172.00	0	0.00	170.50	1	221	0.45%
2019/08/23	1	182.00	0	0.00	182.00	1	212	0.47%
2019/08/21	6	183.00	0	0.00	184.00	6	208	2.88%
2019/08/20	2	179.00	0	0.00	179.50	2	201	0.99%
2019/08/02	2	195.50	0	0.00	195.00	2	192	1.04%
2019/07/30	2	197.50	0	0.00	196.50	2	185	1.08%
2019/07/22	0	0.00	1	205.00	204.00	-1	196	-0.51%
2019/07/19	0	0.00	1	204.00	203.50	-1	196	-0.51%
2019/07/09	0	0.00	1	208.00	208.00	-1	205	-0.49%
2019/07/08	0	0.00	1	209.00	210.00	-1	209	-0.48%
2019/07/05	3	210.50	0	0.00	211.50	3	211	1.42%
2019/07/03	1	203.00	1	199.00	200.00	0	209	0.00%
2019/07/02	1	202.50	0	0.00	204.00	1	212	0.47%
2019/06/19	0	0.00	1	196.50	197.50	-1	210	-0.48%
2019/06/18	1	195.00	0	0.00	194.00	1	218	0.46%
2019/05/14	1	198.50	1	199.00	202.50	0	359	0.00%
2019/05/13	0	0.00	1	196.00	195.00	-1	358	-0.28%
2019/05/10	1	205.50	1	204.50	203.50	0	354	0.00%
2019/05/03	0	0.00	1	222.00	221.50	-1	368	-0.27%
2019/05/02	1	217.00	0	0.00	218.00	1	372	0.27%
2019/04/30	4	213.75	0	0.00	211.50	4	384	1.04%
2019/04/16	2	223.75	2	228.00	228.00	0	436	0.00%
2019/04/15	3	223.50	0	0.00	223.50	3	431	0.70%
2019/04/12	3	228.33	0	0.00	226.00	3	432	0.69%
2019/04/09	9	233.56	0	0.00	231.50	9	416	2.16%
2019/04/08	4	237.00	0	0.00	235.50	4	410	0.97%
2019/04/02	12	237.17	0	0.00	239.00	12	408	2.93%
2019/03/20	9	254.83	9	243.22	242.00	0	422	0.00%
2019/03/19	1	249.00	2	249.25	249.00	-1	422	-0.24%
2019/03/18	3	249.67	3	251.50	251.50	0	424	0.00%
2019/03/13	0	0.00	9	248.44	248.50	-9	438	-2.05%
2019/03/12	3	256.00	0	0.00	245.00	3	437	0.69%
2019/03/11	0	0.00	2	253.50	253.50	-2	417	-0.48%
2019/03/08	4	241.50	4	247.00	248.00	0	419	0.00%
2019/03/07	0	0.00	2	240.00	239.50	-2	404	-0.49%
2019/03/06	6	240.50	0	0.00	238.00	6	417	1.44%
2019/03/04	1	240.50	2	235.25	239.00	-1	415	-0.24%
2019/02/26	1	227.00	0	0.00	228.00	1	409	0.24%
2019/02/25	1	234.00	0	0.00	233.00	1	410	0.24%
2019/02/20	1	236.50	0	0.00	236.00	1	488	0.20%
2019/02/14	0	0.00	1	242.00	241.00	-1	488	-0.20%
2019/02/13	7	239.86	1	239.00	235.50	6	481	1.25%
2019/02/11	0	0.00	2	234.25	233.00	-2	513	-0.39%
2019/01/28	1	231.50	0	0.00	232.00	1	504	0.20%
2019/01/23	0	0.00	1	225.50	227.50	-1	497	-0.20%
2019/01/22	1	235.50	3	233.67	227.50	-2	495	-0.40%
2019/01/21	0	0.00	1	227.50	233.00	-1	483	-0.21%
2019/01/18	3	230.00	1	232.00	227.00	2	486	0.41%
2019/01/17	0	0.00	1	225.00	224.50	-1	485	-0.21%
2019/01/15	1	227.50	1	234.00	233.00	0	481	0.00%
2019/01/10	1	224.00	0	0.00	225.00	1	454	0.22%
2019/01/09	1	220.50	1	222.00	226.50	0	456	0.00%
2019/01/07	1	203.00	0	0.00	203.00	1	438	0.23%
2018/12/26	1	213.00	1	214.50	208.00	0	489	0.00%
2018/12/20	0	0.00	5	215.00	209.00	-5	495	-1.01%
2018/12/11	6	231.50	1	229.00	229.50	5	481	1.04%
2018/12/06	0	0.00	2	223.00	223.50	-2	474	-0.42%
2018/12/05	0	0.00	1	227.00	226.00	-1	474	-0.21%
2018/11/28	0	0.00	2	220.00	218.50	-2	465	-0.43%
2018/11/27	0	0.00	3	218.00	218.50	-3	476	-0.63%
2018/11/26	0	0.00	3	216.50	215.50	-3	498	-0.60%
2018/11/19	0	0.00	30	205.82	214.00	-30	486	-6.17%
2018/11/16	3	195.67	3	194.00	195.00	0	438	0.00%
2018/11/09	1	194.50	1	191.50	192.50	0	447	0.00%
2018/11/08	0	0.00	1	185.00	193.50	-1	436	-0.23%
2018/11/07	9	175.39	0	0.00	176.00	9	409	2.20%
2018/10/17	0	0.00	1	180.00	179.50	-1	548	-0.18%
2018/10/16	0	0.00	1	175.00	174.50	-1	557	-0.18%
2018/10/12	2	169.25	2	167.75	174.00	0	569	0.00%
2018/10/11	1	162.50	11	161.45	161.00	-10	572	-1.75%
2018/10/09	0	0.00	1	178.00	178.50	-1	560	-0.18%
2018/10/05	2	190.00	2	189.75	188.50	0	558	0.00%
2018/09/28	0	0.00	1	199.00	200.50	-1	580	-0.17%
2018/09/25	1	203.00	1	204.50	203.00	0	613	0.00%
2018/09/17	1	200.00	0	0.00	198.50	1	657	0.15%
2018/09/14	2	201.25	2	201.00	203.50	0	673	0.00%
2018/09/13	1	198.50	1	200.00	196.50	0	678	0.00%
2018/09/10	0	0.00	1	202.00	203.50	-1	674	-0.15%
2018/09/07	19	206.50	8	201.69	204.50	11	673	1.63%
2018/09/03	1	212.00	1	214.00	204.50	0	693	0.00%
2018/08/31	21	212.07	2	210.75	207.00	19	691	2.75%
2018/08/28	10	206.50	0	0.00	205.50	10	679	1.47%
2018/08/23	0	0.00	2	197.00	196.50	-2	705	-0.28%
2018/08/16	0	0.00	1	195.50	194.00	-1	795	-0.13%
2018/08/14	2	195.00	1	191.50	196.50	1	869	0.12%
2018/08/13	0	0.00	3	191.67	190.50	-3	948	-0.32%
2018/08/10	0	0.00	8	203.50	199.00	-8	949	-0.84%
2018/08/09	0	0.00	1	215.00	208.00	-1	932	-0.11%
2018/08/07	1	234.00	0	0.00	233.00	1	900	0.11%
2018/07/30	0	0.00	1	240.00	238.50	-1	941	-0.11%
2018/07/27	0	0.00	1	242.00	245.00	-1	944	-0.11%
2018/07/26	1	240.00	1	242.00	241.50	0	951	0.00%
2018/07/24	1	236.00	1	235.50	243.00	0	974	0.00%
2018/07/23	2	240.50	1	240.00	236.00	1	969	0.10%
2018/07/20	2	248.00	0	0.00	245.50	2	968	0.21%
2018/07/19	0	0.00	2	249.50	249.00	-2	968	-0.21%
2018/07/18	5	253.20	0	0.00	253.50	5	971	0.51%
2018/07/16	1	251.00	2	255.00	253.50	-1	985	-0.10%
2018/07/13	2	248.25	0	0.00	249.00	2	990	0.20%
2018/07/12	0	0.00	1	242.00	246.50	-1	999	-0.10%
2018/07/09	1	252.50	0	0.00	250.50	1	1,029	0.10%
2018/07/06	0	0.00	1	248.00	256.50	-1	1,025	-0.10%
2018/07/04	1	260.50	2	265.00	261.50	-1	1,107	-0.09%
2018/07/03	0	0.00	2	258.75	260.00	-2	1,122	-0.18%
2018/07/02	1	250.00	4	260.13	261.50	-3	1,133	-0.26%
2018/06/29	1	247.00	0	0.00	249.00	1	1,159	0.09%
2018/06/28	0	0.00	3	243.50	245.00	-3	1,188	-0.25%
2018/06/27	2	241.25	0	0.00	232.50	2	1,191	0.17%
2018/06/25	1	242.50	0	0.00	240.00	1	1,198	0.08%
2018/06/22	2	251.00	4	255.88	250.50	-2	1,184	-0.17%
2018/06/21	1	258.50	0	0.00	258.50	1	1,179	0.08%
2018/06/20	0	0.00	1	255.00	254.50	-1	1,187	-0.08%
2018/06/14	2	265.00	0	0.00	263.00	2	1,185	0.17%
2018/06/12	1	280.00	0	0.00	277.00	1	1,176	0.09%
2018/06/11	2	286.00	2	281.00	278.00	0	1,171	0.00%
2018/06/07	1	272.50	2	275.50	277.00	-1	1,145	-0.09%
2018/06/06	1	274.50	0	0.00	270.50	1	1,142	0.09%
2018/06/04	1	276.00	0	0.00	273.00	1	1,191	0.08%
2018/06/01	3	275.67	3	276.33	278.00	0	1,184	0.00%
2018/05/31	1	262.50	1	262.00	269.00	0	1,162	0.00%
2018/05/30	0	0.00	3	262.00	262.00	-3	1,152	-0.26%
2018/05/29	2	262.25	0	0.00	261.00	2	1,145	0.17%
2018/05/28	3	265.86	0	0.00	264.00	3	1,132	0.27%
2018/05/25	8	282.38	7	281.57	272.50	1	1,106	0.09%
2018/05/24	1	275.50	1	277.50	275.00	0	1,072	0.00%
2018/05/23	9	276.72	10	275.95	275.00	-1	1,056	-0.10%
2018/05/22	1	267.00	0	0.00	266.00	1	1,006	0.10%
2018/05/21	9	258.11	11	264.36	268.00	-2	981	-0.20%
2018/05/18	2	247.75	4	248.13	244.00	-2	906	-0.22%
2018/05/17	0	0.00	2	246.00	243.00	-2	912	-0.22%
2018/05/16	0	0.00	1	247.50	248.50	-1	916	-0.11%
2018/05/15	2	242.25	0	0.00	238.00	2	907	0.22%
2018/05/10	1	247.50	0	0.00	245.00	1	920	0.11%
2018/05/09	1	239.00	2	247.25	249.00	-1	912	-0.11%
2018/05/08	1	241.00	1.2	241.86	240.00	-0.2	907	-0.02%
2018/05/07	1	249.00	0	0.00	246.00	1	906	0.11%
2018/05/04	2	248.00	3	245.67	244.00	-1	900	-0.11%
2018/05/02	0	251.50	0	0.00	251.00	0	956	0.00%
2018/04/30	6	248.92	2	248.00	251.00	4	956	0.42%
2018/04/27	1	236.00	1	229.50	236.00	0	948	0.00%
2018/04/26	1	231.50	10	237.50	231.50	-9	957	-0.94%
2018/04/25	0	0.00	1	238.50	242.00	-1	963	-0.10%
2018/04/24	0	0.00	1	237.50	235.50	-1	980	-0.10%
2018/04/20	3	252.33	1	252.00	246.50	2	984	0.20%
2018/04/19	0.2	250.00	0	0.00	249.50	0.2	971	0.02%
2018/04/18	0	0.00	3	244.50	253.00	-3	962	-0.31%
2018/04/17	1	248.00	10	248.25	240.00	-9	954	-0.94%
2018/04/16	1	256.00	56	254.94	255.50	-55	938	-5.86%
2018/04/13	1	246.50	0	0.00	250.50	1	957	0.10%
2018/04/11	2	249.75	1	252.00	249.50	1	995	0.10%
2018/04/10	11	246.27	16	250.06	244.50	-5	981	-0.51%
2018/04/09	12	241.17	7	240.29	240.50	5	929	0.54%
2018/04/03	13	235.08	0	0.00	238.00	13	917	1.42%
2018/04/02	62	237.31	8	235.00	236.00	54	921	5.86%
2018/03/31	1	228.50	7	225.00	230.00	-6	911	-0.66%
2018/03/30	1	217.00	7	219.93	217.50	-6	901	-0.67%
2018/03/29	13	210.69	15	214.90	216.50	-2	925	-0.22%
2018/03/26	6	199.08	3	197.00	199.50	3	1,023	0.29%
2018/03/21	2	210.00	2	207.50	206.50	0	1,080	0.00%
2018/03/19	1	206.50	0	0.00	207.00	1	1,147	0.09%
2018/03/15	1	207.50	0	0.00	207.00	1	1,186	0.08%
2018/03/13	2	211.75	0	0.00	211.50	2	1,193	0.17%
2018/03/12	6	212.50	2	213.00	214.00	4	1,202	0.33%
2018/03/09	0	0.00	11	206.09	208.00	-11	1,197	-0.92%
2018/03/08	24	212.17	4	218.25	207.50	20	1,192	1.68%
2018/03/07	1	208.00	0	0.00	202.50	1	1,161	0.09%
2018/03/06	1	206.00	0	0.00	206.00	1	1,159	0.09%
2018/03/05	0	0.00	3	209.00	206.50	-3	1,161	-0.26%
2018/02/23	0	0.00	2	215.50	215.00	-2	1,159	-0.17%
2018/02/22	1	206.00	0	0.00	212.00	1	1,157	0.09%
2018/02/21	2	209.00	1	207.00	208.50	1	1,164	0.09%
2018/02/09	1	194.50	2	188.50	195.00	-1	1,166	-0.09%
2018/02/08	1	203.50	2	203.75	202.00	-1	1,144	-0.09%
2018/02/07	2	216.25	0	0.00	213.50	2	1,130	0.18%
2018/02/06	0	0.00	1	218.00	208.50	-1	1,126	-0.09%
2018/02/05	1	231.50	1	222.00	231.50	0	1,107	0.00%
2018/01/31	4	235.00	1	239.50	235.00	3	1,127	0.27%
2018/01/30	0	0.00	5	243.00	241.00	-5	1,129	-0.44%
2018/01/26	2	240.50	0	0.00	240.50	2	1,131	0.18%
2018/01/25	0	0.00	1	247.50	235.00	-1	1,118	-0.09%
2018/01/24	0	0.00	1	232.00	236.50	-1	1,058	-0.09%
2018/01/23	0	0.00	1	231.50	231.50	-1	1,046	-0.10%
2018/01/22	0	0.00	4	233.00	232.50	-4	1,036	-0.39%
2018/01/19	4	230.13	1	228.50	230.00	3	1,023	0.29%
2018/01/18	3	232.50	1	227.00	236.00	2	1,008	0.20%
2018/01/15	0	0.00	1	219.50	220.50	-1	965	-0.10%
2018/01/12	0	0.00	1	221.50	221.00	-1	963	-0.10%
2018/01/09	3	223.17	2	220.50	218.50	1	956	0.10%
2018/01/08	2	234.75	3	236.50	230.50	-1	921	-0.11%
2018/01/05	0	0.00	1	227.00	225.50	-1	890	-0.11%
2018/01/04	1	218.00	3	218.17	218.00	-2	861	-0.23%
2018/01/03	1	218.50	2	217.25	217.00	-1	853	-0.12%