森田 (8410)-兆豐-高雄券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.0
漲跌
▲1.2
漲幅
+1.72%
成交量
54張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	71.10	71.00	0	295	-0.01%
2024/01/23	0	0.00	0	75.60	75.20	0	533	0.00%
2024/01/22	0	0.00	0	77.10	77.90	0	517	0.00%
2024/01/19	0	0.00	1	75.90	76.10	-1	510	-0.20%
2024/01/18	1	74.20	4	74.45	75.00	-3	505	-0.59%
2024/01/17	1	72.90	23	72.39	74.00	-22	497	-4.42%
2024/01/16	44	78.57	18	79.34	73.10	26	485	5.37%
2024/01/15	18	75.79	18	75.04	75.30	0	423	0.00%
2024/01/12	10	74.04	21	73.78	73.90	-11	413	-2.66%
2024/01/11	10	71.94	0	0.00	70.90	10	406	2.46%
2024/01/10	11	73.21	22	71.79	70.80	-11	406	-2.71%
2024/01/09	5	72.58	2	73.55	72.90	3	402	0.75%
2024/01/08	0	0.00	8	74.18	74.40	-8	396	-2.02%
2024/01/05	10	74.34	0	0.00	74.40	10	391	2.56%
2024/01/04	15	79.33	17	79.31	75.80	-2	383	-0.52%
2024/01/03	10	81.38	3	80.60	80.50	7	369	1.89%
2024/01/02	2	84.00	14	83.21	83.50	-12	361	-3.32%
2023/12/29	6	81.13	0	0.00	81.00	6	352	1.70%
2023/12/28	9	82.99	11	84.19	82.00	-2	347	-0.57%
2023/12/27	25	77.89	16	80.93	82.60	9	317	2.84%
2023/12/25	0	0.00	4	75.10	73.00	-4	288	-1.38%
2023/12/22	1	73.80	1	73.10	73.00	0	275	0.00%
2023/12/21	8	75.40	8	75.90	74.00	0	276	0.00%
2023/12/20	3	73.90	5	74.32	75.50	-2	237	-0.84%
2023/12/15	3	70.23	7	71.43	71.60	-4	203	-1.96%
2023/12/14	11	71.68	10	72.27	70.50	1	189	0.53%
2023/12/11	11	67.87	12	67.87	63.20	-1	131	-0.76%
2023/12/08	0	0.00	6	64.00	64.00	-6	111	-5.37%
2023/11/29	4	54.53	0	0.00	54.70	4	121	3.28%
2023/09/28	6	54.85	0	0.00	56.30	6	274	2.18%
2023/09/11	6	57.00	0	0.00	56.00	6	285	2.10%
2023/09/08	2	58.00	2	57.60	57.70	0	283	0.00%
2023/08/30	0	0.00	6	59.40	57.70	-6	306	-1.96%
2023/07/10	0	0.00	12	45.90	43.95	-12	231	-5.18%
2023/06/12	6	44.50	0	0.00	44.45	6	171	3.50%
2023/06/02	0	0.00	1	40.00	40.50	-1	115	-0.87%
2023/05/22	6	37.75	0	0.00	37.75	6	98	6.09%
2023/05/16	0	0.00	1	37.25	37.00	-1	77	-1.28%
2023/05/12	27	34.99	26	35.07	34.65	1	54	1.82%
2023/04/10	0	0.00	0	29.95	29.95	0	9	-0.01%
2022/08/03	0	0.00	1	29.45	29.45	-1	23	-4.17%
2022/06/22	1	29.65	0	0.00	29.30	1	29	3.36%
2021/09/27	0	0.00	6	31.80	31.80	-6	104	-5.74%
2021/07/30	1	40.60	0	0.00	41.15	1	147	0.68%
2021/07/07	0	0.00	5	42.30	42.90	-5	212	-2.36%
2021/06/08	0	0.00	1	42.10	42.10	-1	348	-0.29%
2021/05/12	1	43.60	0	0.00	42.45	1	371	0.27%
2021/05/11	1	47.80	0	0.00	46.20	1	364	0.27%
2021/05/07	1	50.00	0	0.00	50.60	1	359	0.28%
2021/05/05	1	49.60	0	0.00	50.10	1	359	0.28%
2021/05/03	0	0.00	1	54.20	52.20	-1	349	-0.29%
2021/04/28	1	55.10	1	55.00	54.60	0	355	0.00%
2021/04/14	6	52.70	0	0.00	51.40	6	366	1.64%
2021/04/06	1	53.50	0	0.00	53.60	1	318	0.31%
2021/03/29	6	49.60	1	50.90	52.40	5	280	1.78%
2021/03/19	1	46.40	0	0.00	46.75	1	213	0.47%
2021/02/26	1	46.80	0	0.00	46.70	1	268	0.37%
2021/01/27	0	0.00	1	44.00	44.05	-1	277	-0.36%
2020/12/08	0	0.00	3	45.00	45.65	-3	302	-0.99%
2020/11/30	0	0.00	1	48.20	47.20	-1	471	-0.21%
2020/11/24	1	44.60	0	0.00	45.05	1	648	0.15%
2020/11/10	0	0.00	2	44.15	44.30	-2	700	-0.29%
2020/11/09	0	0.00	2	44.60	44.50	-2	712	-0.28%
2020/11/06	1	44.90	2	45.68	45.60	-1	723	-0.14%
2020/10/30	3	42.50	0	0.00	42.00	3	841	0.36%
2020/10/19	1	42.05	0	0.00	42.30	1	906	0.11%
2020/10/14	1	43.30	0	0.00	43.60	1	952	0.10%
2020/10/12	1	44.15	0	0.00	43.70	1	961	0.10%
2020/10/08	0	0.00	1	45.50	45.60	-1	979	-0.10%
2020/09/24	1	44.90	0	0.00	44.35	1	1,038	0.10%
2020/09/11	1	48.60	0	0.00	48.40	1	1,058	0.09%
2020/09/07	4	57.83	3	58.20	54.90	1	1,067	0.09%
2020/09/02	2	61.50	2	61.85	60.50	0	1,001	0.00%
2020/09/01	1	58.00	1	59.30	59.40	0	942	0.00%
2020/08/31	0	0.00	1	51.80	54.00	-1	897	-0.11%
2020/08/13	1	47.50	2	47.40	46.80	-1	1,224	-0.08%
2020/08/12	2	48.80	0	0.00	48.80	2	1,215	0.16%
2020/08/11	8	51.70	8	52.59	50.00	0	1,203	0.00%
2020/08/10	2	49.70	2	50.35	52.80	0	1,154	0.00%
2020/08/06	0	0.00	1	47.55	48.80	-1	1,111	-0.09%
2020/07/21	1	47.70	1	46.35	46.35	0	1,125	0.00%
2020/07/10	0	0.00	1	44.55	44.50	-1	1,044	-0.10%
2020/07/09	0	0.00	4	46.18	45.40	-4	1,038	-0.39%
2020/07/08	4	46.18	0	0.00	45.50	4	1,022	0.39%
2020/06/23	1	46.35	0	0.00	46.15	1	932	0.11%
2020/06/19	0	0.00	1	46.45	45.70	-1	908	-0.11%
2020/06/16	1	47.90	1	47.70	47.15	0	873	0.00%
2020/06/15	1	47.40	0	0.00	47.05	1	852	0.12%
2020/06/10	2	47.60	2	47.70	47.55	0	775	0.00%
2020/06/09	1	46.50	1	46.90	46.90	0	755	0.00%
2020/06/08	0	0.00	1	51.30	49.20	-1	731	-0.14%
2020/06/04	6	50.30	5	50.46	51.00	1	666	0.15%
2020/06/03	9	48.79	10	48.90	47.75	-1	540	-0.18%
2020/06/02	12	48.72	12	49.80	47.60	0	488	0.00%
2020/05/29	0	0.00	6	43.38	44.55	-6	320	-1.87%
2020/05/28	2	40.00	0	0.00	40.50	2	272	0.73%
2020/05/11	0	0.00	3	40.00	37.25	-3	173	-1.73%
2020/05/06	0	38.35	0	0.00	38.35	0	139	0.02%
2020/04/29	1	31.40	1	31.85	32.15	0	87	0.00%
2019/12/11	0	0.00	1	27.20	27.40	-1	70	-1.41%
2019/07/29	1	28.05	0	0.00	28.00	1	22	4.44%
2019/04/08	0	0.00	3	29.05	29.05	-3	37	-8.05%
2019/04/03	3	29.13	0	0.00	29.05	3	35	8.44%
2019/03/25	0	0.00	1	27.15	27.05	-1	27	-3.66%
2019/03/22	2	27.08	2	27.63	27.20	0	27	0.00%
2019/03/21	1	26.75	0	0.00	26.60	1	20	4.86%
2018/12/04	0	0.00	2	24.10	25.00	-2	57	-3.51%
2018/11/26	1	23.20	0	0.00	23.40	1	49	2.04%
2018/11/01	1	21.80	0	0.00	22.30	1	37	2.64%
2018/07/03	0	0.00	2	30.65	30.60	-2	23	-8.43%
2018/07/02	0	0.00	1	30.60	30.60	-1	23	-4.18%
2018/06/11	3	29.55	0	0.00	30.00	3	29	10.02%
2018/06/06	0	0.00	1	31.60	31.60	-1	29	-3.40%
2018/05/24	0	0.00	2	31.80	31.10	-2	37	-5.38%
2018/05/21	3	29.60	0	0.00	29.50	3	39	7.52%
2018/01/19	3	39.50	0	0.00	39.20	3	130	2.29%
2018/01/18	3	39.90	0	0.00	40.05	3	130	2.30%